var kabukaUsChartDatas = {"stocks":[[1643155200000,1.42,1.43,1.35,1.37],[1643241600000,1.39,1.39,1.25,1.27],[1643328000000,1.28,1.39,1.25,1.38],[1643587200000,1.37,1.43,1.37,1.42],[1643673600000,1.4,1.54,1.4,1.49],[1643760000000,1.49,1.49,1.37,1.39],[1643846400000,1.38,1.39,1.31,1.33],[1643932800000,1.32,1.35,1.29,1.32],[1644192000000,1.4,1.4,1.31,1.33],[1644278400000,1.33,1.34,1.3,1.34],[1644364800000,1.35,1.4,1.33,1.38],[1644451200000,1.35,1.43,1.35,1.38],[1644537600000,1.38,1.43,1.32,1.35],[1644796800000,1.35,1.4,1.33,1.33],[1644883200000,1.32,1.41,1.31,1.4],[1644969600000,1.37,1.51,1.35,1.5],[1645056000000,1.48,1.63,1.47,1.5],[1645142400000,1.48,1.51,1.45,1.46],[1645488000000,1.44,1.52,1.4,1.5],[1645574400000,1.5,1.52,1.41,1.41],[1645660800000,1.43,1.66,1.41,1.64],[1645747200000,1.63,1.7,1.58,1.68],[1646006400000,1.69,1.69,1.6,1.63],[1646092800000,1.65,1.77,1.65,1.68],[1646179200000,1.67,1.77,1.67,1.7],[1646265600000,1.73,1.82,1.69,1.79],[1646352000000,1.83,1.88,1.72,1.73],[1646611200000,1.78,1.87,1.72,1.84],[1646697600000,1.78,1.92,1.79,1.85],[1646784000000,1.88,1.93,1.75,1.82],[1646870400000,1.85,1.85,1.75,1.8],[1646956800000,1.82,1.83,1.77,1.79],[1647216000000,1.78,1.86,1.77,1.79],[1647302400000,1.79,1.85,1.77,1.77],[1647388800000,1.8,1.88,1.79,1.84],[1647475200000,1.87,1.91,1.85,1.87],[1647561600000,1.88,2.12,1.86,2.01],[1647820800000,2.1,2.12,1.98,2.03],[1647907200000,2.01,2.05,1.94,1.98],[1647993600000,1.99,1.99,1.91,1.92],[1648080000000,1.95,2.01,1.9,1.99],[1648166400000,1.97,2.02,1.94,2.01],[1648425600000,2.01,2.04,1.92,2.01],[1648512000000,2.02,2.07,1.98,2.03],[1648598400000,2.03,2.11,1.98,1.99],[1648684800000,1.99,2.02,1.77,1.78],[1648771200000,1.81,1.86,1.77,1.85],[1649030400000,1.87,1.92,1.76,1.89],[1649116800000,1.89,1.95,1.85,1.94],[1649203200000,1.91,2.03,1.88,2.01],[1649289600000,1.99,2.04,1.91,1.95],[1649376000000,1.95,1.95,1.83,1.84],[1649635200000,1.84,1.84,1.73,1.75],[1649721600000,1.79,1.79,1.66,1.69],[1649808000000,1.69,1.79,1.68,1.79],[1649894400000,1.77,1.83,1.76,1.82],[1650240000000,1.82,1.82,1.74,1.75],[1650326400000,1.75,1.82,1.75,1.8],[1650412800000,1.8,1.84,1.79,1.81],[1650499200000,1.81,1.83,1.72,1.74],[1650585600000,1.74,1.75,1.66,1.69],[1650844800000,1.66,1.7,1.64,1.67],[1650931200000,1.65,1.67,1.57,1.6],[1651017600000,1.61,1.62,1.56,1.57],[1651104000000,1.59,1.62,1.5,1.59],[1651190400000,1.57,1.63,1.54,1.55],[1651449600000,1.55,1.58,1.52,1.58],[1651536000000,1.57,1.7,1.56,1.67],[1651622400000,1.67,1.75,1.65,1.73],[1651708800000,1.74,1.75,1.59,1.6],[1651795200000,1.58,1.63,1.57,1.6],[1652054400000,1.58,1.59,1.45,1.48],[1652140800000,1.56,1.57,1.48,1.54],[1652227200000,1.56,1.56,1.45,1.47],[1652313600000,1.48,1.55,1.45,1.49],[1652400000000,1.52,1.65,1.52,1.6],[1652659200000,1.58,1.65,1.58,1.6],[1652745600000,1.61,1.64,1.56,1.63],[1652832000000,1.58,1.61,1.5,1.53],[1652918400000,1.5,1.54,1.49,1.52],[1653004800000,1.56,1.59,1.51,1.57],[1653264000000,1.57,1.6,1.54,1.57],[1653350400000,1.53,1.55,1.48,1.5],[1653436800000,1.5,1.52,1.46,1.5],[1653523200000,1.55,1.59,1.5,1.57],[1653609600000,1.55,1.7,1.54,1.69],[1653955200000,0.8,1.28,0.68,1.15],[1654041600000,1.09,1.1,1,1.07],[1654128000000,1.04,1.08,1.02,1.04],[1654214400000,1.04,1.07,1.01,1.02],[1654473600000,1.03,1.04,0.89,0.95],[1654560000000,0.93,1.05,0.93,1.04],[1654646400000,1.02,1.07,1.01,1.03],[1654732800000,1.01,1.05,0.96,0.97],[1654819200000,0.95,0.97,0.92,0.94],[1655078400000,0.94,0.94,0.83,0.91],[1655164800000,0.95,1.07,0.92,1.06],[1655251200000,1.06,1.06,0.99,0.99],[1655337600000,0.98,1,0.9,0.92],[1655424000000,0.93,1.02,0.93,1],[1655769600000,0.96,1.09,0.96,1.05],[1655856000000,1.05,1.08,0.99,1.02],[1655942400000,1.02,1.04,1.01,1.03],[1656028800000,1.06,1.11,1.02,1.09],[1656288000000,1.09,1.1,1.02,1.04],[1656374400000,1.04,1.05,0.98,1],[1656460800000,1,1.05,0.97,1.04],[1656547200000,1.01,1.03,1,1.02],[1656633600000,1.02,1.05,1,1.02],[1656979200000,1.04,1.14,1.03,1.1],[1657065600000,1.1,1.15,1.09,1.11],[1657152000000,1.11,1.2,1.1,1.16],[1657238400000,1.16,1.24,1.16,1.24],[1657497600000,1.24,1.24,1.11,1.11],[1657584000000,1.13,1.14,1.1,1.14],[1657670400000,1.13,1.2,1.09,1.15],[1657756800000,1.15,1.17,1.11,1.14],[1657843200000,1.21,1.21,1.12,1.17],[1658102400000,1.17,1.23,1.15,1.16],[1658188800000,1.18,1.23,1.15,1.18],[1658275200000,1.19,1.3,1.19,1.24],[1658361600000,1.22,1.25,1.16,1.19],[1658448000000,1.21,1.21,1.12,1.13],[1658707200000,1.13,1.17,1.11,1.14],[1658793600000,1.14,1.16,1.11,1.13],[1658880000000,1.16,1.17,1.11,1.17],[1658966400000,1.16,1.17,1.12,1.15],[1659052800000,1.15,1.17,1.09,1.13],[1659312000000,1.12,1.15,1.12,1.13],[1659398400000,1.12,1.16,1.12,1.14],[1659484800000,1.14,1.22,1.13,1.14],[1659571200000,1.15,1.19,1.15,1.17],[1659657600000,1.15,1.28,1.14,1.22],[1659916800000,1.27,1.25,1.18,1.22],[1660003200000,1.24,1.24,1.19,1.19],[1660089600000,1.16,1.23,1.16,1.23],[1660176000000,1.23,1.24,1.13,1.15],[1660262400000,1.21,1.21,1.17,1.2],[1660521600000,1.23,1.3,1.21,1.26],[1660608000000,1.26,1.26,1.23,1.23],[1660694400000,1.26,1.26,1.2,1.21],[1660780800000,1.21,1.25,1.16,1.2],[1660867200000,1.17,1.19,1.15,1.16],[1661126400000,1.15,1.17,1.12,1.14],[1661212800000,1.13,1.15,1.12,1.13],[1661299200000,1.12,1.16,1.12,1.15],[1661385600000,1.14,1.2,1.13,1.14],[1661472000000,1.15,1.2,1.14,1.18],[1661731200000,1.15,1.16,1.12,1.12],[1661817600000,1.23,1.27,1.13,1.13],[1661904000000,1.14,1.18,1.12,1.12],[1661990400000,1.12,1.13,1.01,1.1],[1662076800000,1.1,1.12,1.08,1.09],[1662422400000,1.1,1.14,1.08,1.09],[1662508800000,1.1,1.14,1.1,1.13],[1662595200000,1.11,1.17,1.08,1.1],[1662681600000,1.12,1.16,1.12,1.14],[1662940800000,1.13,1.15,1.11,1.12],[1663027200000,1.16,1.22,1.15,1.18],[1663113600000,1.17,1.19,1.15,1.15],[1663200000000,1.17,1.2,1.14,1.15],[1663286400000,1.15,1.2,1.11,1.18],[1663545600000,1.25,1.28,1.18,1.26],[1663632000000,1.25,1.28,1.23,1.24],[1663718400000,1.28,1.28,1.18,1.21],[1663804800000,1.23,1.25,1.18,1.2],[1663891200000,1.18,1.2,1.12,1.17],[1664150400000,1.15,1.2,1.14,1.15],[1664236800000,1.14,1.2,1.12,1.19],[1664323200000,1.2,1.26,1.16,1.22],[1664409600000,1.2,1.24,1.18,1.19],[1664496000000,1.19,1.3,1.19,1.22],[1664755200000,1.24,1.26,1.21,1.24],[1664841600000,1.29,1.32,1.25,1.27],[1664928000000,1.25,1.29,1.21,1.25],[1665014400000,1.34,1.34,1.25,1.26],[1665100800000,1.28,1.3,1.25,1.26],[1665360000000,1.28,1.29,1.21,1.21],[1665446400000,1.22,1.23,1.19,1.2],[1665532800000,1.24,1.25,1.2,1.22],[1665619200000,1.25,1.25,1.2,1.22],[1665705600000,1.26,1.27,1.19,1.2],[1665964800000,1.2,1.24,1.18,1.22],[1666051200000,1.25,1.26,1.21,1.22],[1666137600000,1.22,1.23,1.17,1.18],[1666224000000,1.18,1.21,1.16,1.16],[1666310400000,1.2,1.2,1.17,1.18],[1666569600000,1.2,1.2,1.13,1.16],[1666656000000,1.15,1.21,1.15,1.2],[1666742400000,1.21,1.35,1.21,1.33],[1666828800000,1.33,1.35,1.28,1.32],[1666915200000,1.27,1.3,1.18,1.2],[1667174400000,1.25,1.25,1.14,1.16],[1667260800000,1.16,1.21,1.14,1.15],[1667347200000,1.16,1.17,1.03,1.04],[1667433600000,1.04,1.09,1.04,1.07],[1667520000000,1.07,1.07,1.02,1.07],[1667779200000,1.07,1.1,1.05,1.07],[1667865600000,1.05,1.11,1.05,1.08],[1667952000000,1.07,1.1,1.01,1.02],[1668038400000,1.05,1.05,0.98,1.04],[1668124800000,1.02,1.14,1.02,1.1],[1668384000000,1.09,1.15,1.05,1.08],[1668470400000,1.09,1.13,1.02,1.06],[1668556800000,1.04,1.08,1.03,1.07],[1668643200000,1.08,1.08,1.02,1.03],[1668729600000,1.08,1.09,1.02,1.04],[1668988800000,1.04,1.07,1.02,1.02],[1669075200000,1.03,1.06,1.01,1.06],[1669161600000,1.05,1.08,1.02,1.08],[1669334400000,1.06,1.07,1.03,1.05],[1669593600000,1.06,1.07,1,1.02],[1669680000000,1.02,1.03,1,1.01],[1669766400000,1,1.04,1,1.04],[1669852800000,1.04,1.06,1.01,1.05],[1669939200000,1.07,1.1,1.01,1.08],[1670198400000,1.07,1.08,1,1.04],[1670284800000,1.02,1.05,1.01,1.01],[1670371200000,1.02,1.02,1,1.01],[1670457600000,1,1.04,1,1.01],[1670544000000,1.01,1.02,0.99,0.99],[1670803200000,1,1,0.96,0.97],[1670889600000,0.97,1,0.96,0.98],[1670976000000,0.97,1,0.88,0.91],[1671062400000,0.89,0.93,0.89,0.9],[1671148800000,0.88,0.93,0.85,0.91],[1671408000000,0.9,0.9,0.86,0.87],[1671494400000,0.87,0.9,0.8,0.88],[1671580800000,0.89,0.9,0.86,0.87],[1671667200000,0.89,0.9,0.86,0.88],[1671753600000,0.85,1.1,0.84,1.07],[1672099200000,1.05,1.09,1.02,1.08],[1672185600000,1.06,1.14,1.01,1.01],[1672272000000,1,1.1,0.98,1.07],[1672358400000,1.05,1.09,1,1.08],[1672704000000,1.08,1.08,1.03,1.05],[1672790400000,1.04,1.07,1.02,1.06],[1672876800000,1.06,1.08,1.02,1.03],[1672963200000,1.05,1.05,1.01,1.05],[1673222400000,1.06,1.06,1.02,1.05],[1673308800000,1.07,1.07,1.04,1.07],[1673395200000,1.08,1.08,1.03,1.08],[1673481600000,1.08,1.28,1.06,1.25],[1673568000000,1.25,1.35,1.23,1.35],[1673913600000,1.35,1.37,1.25,1.28],[1674000000000,1.27,1.29,1.22,1.24],[1674086400000,1.22,1.27,1.16,1.2],[1674172800000,1.24,1.24,1.09,1.09],[1674432000000,1.12,1.13,1.08,1.1],[1674518400000,1.1,1.13,1.09,1.11],[1674604800000,1.09,1.12,1.08,1.11],[1674691200000,1.12,1.14,1.09,1.14],[1674777600000,1.13,1.17,1.11,1.17],[1675036800000,1.2,1.2,1.15,1.15],[1675123200000,1.19,1.19,1.14,1.15],[1675209600000,1.16,1.18,1.11,1.17],[1675296000000,1.18,1.21,1.16,1.19],[1675382400000,1.17,1.2,1.15,1.15],[1675641600000,1.19,1.3,1.15,1.26],[1675728000000,1.25,1.29,1.22,1.27],[1675814400000,1.28,1.3,1.25,1.27],[1675900800000,1.28,1.29,1.27,1.28],[1675987200000,1.26,1.28,1.22,1.25],[1676246400000,1.25,1.25,1.1,1.2],[1676332800000,1.17,1.2,1.15,1.19],[1676419200000,1.2,1.2,1.14,1.16],[1676505600000,1.14,1.17,1.12,1.12],[1676592000000,1.14,1.15,1.08,1.11],[1676937600000,1.11,1.2,1.1,1.16],[1677024000000,1.15,1.19,1.14,1.16],[1677110400000,1.17,1.18,1.14,1.17],[1677196800000,1.14,1.17,1.12,1.14],[1677456000000,1.13,1.14,1.1,1.1],[1677542400000,1.1,1.13,1.08,1.09],[1677628800000,1.11,1.14,1.08,1.08],[1677715200000,1.09,1.11,1.01,1.03],[1677801600000,1.03,1.13,1.02,1.12],[1678060800000,1.12,1.14,1.08,1.13],[1678147200000,1.14,1.15,1.11,1.15],[1678233600000,1.17,1.17,1.07,1.09],[1678320000000,1.12,1.13,1.05,1.05],[1678406400000,1.07,1.07,1,1.01],[1678665600000,1,1.09,1,1.04],[1678752000000,1.04,1.08,1.03,1.03],[1678838400000,1.03,1.04,1,1.01],[1678924800000,1.02,1.04,0.99,1.01],[1679011200000,1.01,1.06,0.99,1],[1679270400000,1.01,1.04,1,1.03],[1679356800000,1.04,1.09,1.03,1.08],[1679443200000,1.09,1.09,1.03,1.03],[1679529600000,1.06,1.08,1.01,1.03],[1679616000000,1.02,1.07,1.01,1.03],[1679875200000,1.03,1.04,0.99,1.01],[1679961600000,1,1.03,1,1],[1680048000000,1.01,1.07,1.01,1.05],[1680134400000,1.06,1.09,1.05,1.09],[1680220800000,1.07,1.1,1.05,1.09],[1680480000000,1.11,1.12,1.05,1.07],[1680566400000,1.07,1.08,1.02,1.02],[1680652800000,1.05,1.06,1.01,1.02],[1680739200000,1.02,1.04,1,1.03],[1681084800000,1.01,1.05,1,1.04],[1681171200000,1.05,1.06,1.03,1.06],[1681257600000,1.06,1.07,1.04,1.05],[1681344000000,1.06,1.08,1.04,1.07],[1681430400000,1.09,1.09,1.05,1.08],[1681689600000,1.08,1.09,1.05,1.08],[1681776000000,1.07,1.09,1.07,1.09],[1681862400000,1.1,1.17,1.09,1.17],[1681948800000,1.2,1.22,1.15,1.19],[1682035200000,1.18,1.19,1.15,1.17],[1682294400000,1.18,1.17,1.07,1.09],[1682380800000,1.08,1.11,1.06,1.09],[1682467200000,1.07,1.13,1.07,1.08],[1682553600000,1.08,1.1,1.04,1.06],[1682640000000,1.04,1.09,1.04,1.05],[1682899200000,1.07,1.2,1.05,1.17],[1682985600000,1.18,1.19,1.11,1.11],[1683072000000,1.13,1.15,1.11,1.12],[1683158400000,1.11,1.14,1.11,1.11],[1683244800000,1.11,1.16,1.11,1.15],[1683504000000,1.15,1.19,1.14,1.14],[1683590400000,1.14,1.22,1.12,1.17],[1683676800000,1.17,1.2,1.16,1.18],[1683763200000,1.2,1.2,1.13,1.13],[1683849600000,1.14,1.17,1.13,1.15],[1684108800000,1.15,1.21,1.14,1.2],[1684195200000,1.19,1.24,1.18,1.19],[1684281600000,1.2,1.22,1.18,1.2],[1684368000000,1.23,1.23,1.18,1.22],[1684454400000,1.24,1.37,1.21,1.34],[1684713600000,1.4,1.65,1.39,1.63],[1684800000000,1.67,1.67,1.47,1.52],[1684886400000,1.52,1.58,1.45,1.49],[1684972800000,1.53,1.53,1.33,1.35],[1685059200000,1.41,1.49,1.35,1.48],[1685404800000,1.48,1.52,1.39,1.5],[1685491200000,1.52,1.58,1.39,1.5],[1685577600000,1.51,1.66,1.49,1.63],[1685664000000,1.65,1.65,1.51,1.61],[1685923200000,1.62,1.9,1.57,1.75],[1686009600000,1.8,2.03,1.76,1.79],[1686096000000,1.85,1.99,1.83,1.89],[1686182400000,1.95,1.95,1.68,1.74],[1686268800000,1.78,1.78,1.68,1.73],[1686528000000,1.73,1.75,1.59,1.65],[1686614400000,1.7,1.71,1.6,1.64],[1686700800000,1.64,1.7,1.62,1.68],[1686787200000,1.66,1.86,1.66,1.78],[1686873600000,1.81,1.82,1.7,1.81],[1687219200000,1.84,1.84,1.72,1.77],[1687305600000,1.75,1.77,1.68,1.75],[1687392000000,1.74,1.78,1.72,1.73],[1687478400000,1.7,1.8,1.7,1.75],[1687737600000,1.75,1.75,1.57,1.58],[1687824000000,1.58,1.67,1.58,1.65],[1687910400000,1.65,1.71,1.62,1.67],[1687996800000,1.67,1.67,1.6,1.63],[1688083200000,1.63,1.74,1.61,1.74],[1688342400000,1.75,1.75,1.69,1.71],[1688515200000,1.74,1.81,1.7,1.73],[1688601600000,1.74,1.74,1.63,1.67],[1688688000000,1.66,1.67,1.61,1.63],[1688947200000,1.64,1.75,1.63,1.73],[1689033600000,1.74,1.75,1.62,1.73],[1689120000000,1.73,1.78,1.71,1.74],[1689206400000,1.79,1.79,1.7,1.76],[1689292800000,1.76,1.78,1.65,1.65],[1689552000000,1.65,1.7,1.63,1.64],[1689638400000,1.63,1.74,1.63,1.74],[1689724800000,1.74,1.82,1.7,1.78],[1689811200000,1.78,1.85,1.67,1.68],[1689897600000,1.7,1.75,1.67,1.73],[1690156800000,1.72,1.73,1.64,1.68],[1690243200000,1.66,1.68,1.6,1.61],[1690329600000,1.6,1.65,1.58,1.62],[1690416000000,1.68,1.72,1.63,1.65],[1690502400000,1.67,1.69,1.65,1.66],[1690761600000,1.68,1.74,1.67,1.73],[1690848000000,1.73,1.73,1.66,1.67],[1690934400000,1.66,1.68,1.62,1.65],[1691020800000,1.64,1.66,1.62,1.65],[1691107200000,1.66,1.68,1.61,1.63],[1691366400000,1.68,1.68,1.58,1.64],[1691452800000,1.66,1.68,1.59,1.67],[1691539200000,1.69,1.69,1.63,1.64],[1691625600000,1.64,1.7,1.61,1.61],[1691712000000,1.62,1.64,1.59,1.6],[1691971200000,1.58,1.58,1.43,1.57],[1692057600000,1.6,1.6,1.54,1.55],[1692144000000,1.55,1.55,1.34,1.36],[1692230400000,1.4,1.44,1.36,1.43],[1692316800000,1.4,1.41,1.28,1.33],[1692576000000,1.36,1.38,1.35,1.37],[1692662400000,1.35,1.37,1.21,1.27],[1692748800000,1.35,1.35,1.27,1.28],[1692835200000,1.28,1.28,1.18,1.19],[1692921600000,1.18,1.2,1.14,1.16],[1693180800000,1.25,1.34,1.19,1.28],[1693267200000,1.29,1.46,1.19,1.41],[1693353600000,0.28,0.31,0.21,0.27],[1693440000000,0.25,0.26,0.23,0.23],[1693526400000,0.23,0.23,0.21,0.23],[1693872000000,0.22,0.23,0.22,0.23],[1693958400000,0.23,0.23,0.22,0.22],[1694044800000,0.23,0.22,0.22,0.22],[1694131200000,0.22,0.22,0.2,0.2],[1694390400000,0.21,0.22,0.21,0.21],[1694476800000,0.22,0.22,0.21,0.22],[1694563200000,0.24,0.26,0.23,0.24],[1694649600000,0.24,0.24,0.22,0.23],[1694736000000,0.23,0.23,0.22,0.22],[1694995200000,0.22,0.22,0.21,0.21],[1695081600000,0.21,0.23,0.21,0.23],[1695168000000,0.23,0.23,0.21,0.22],[1695254400000,0.22,0.22,0.21,0.21],[1695340800000,0.21,0.21,0.2,0.21],[1695600000000,0.21,0.22,0.21,0.21],[1695686400000,0.22,0.22,0.21,0.22],[1695772800000,0.21,0.22,0.21,0.22],[1695859200000,0.21,0.22,0.21,0.22],[1695945600000,0.22,0.22,0.22,0.22],[1696204800000,0.22,0.22,0.22,0.22],[1696291200000,0.22,0.24,0.22,0.24],[1696377600000,0.23,0.24,0.23,0.24],[1696464000000,0.24,0.24,0.22,0.23],[1696550400000,0.23,0.23,0.22,0.23],[1696809600000,0.23,0.23,0.22,0.23],[1696896000000,0.23,0.25,0.23,0.25],[1696982400000,0.24,0.25,0.24,0.25],[1697068800000,0.25,0.28,0.25,0.27],[1697155200000,0.31,0.36,0.29,0.33],[1697414400000,0.35,0.36,0.31,0.35],[1697500800000,0.34,0.4,0.33,0.4],[1697587200000,0.39,0.54,0.39,0.47],[1697673600000,0.51,0.9,0.48,0.66],[1697760000000,0.62,0.63,0.47,0.48],[1698019200000,0.41,0.48,0.36,0.46],[1698105600000,0.45,0.56,0.45,0.55],[1698192000000,0.52,0.57,0.51,0.53],[1698278400000,0.53,0.57,0.52,0.53],[1698364800000,0.55,0.61,0.49,0.5],[1698624000000,0.51,0.55,0.49,0.54],[1698710400000,0.54,0.62,0.54,0.6],[1698796800000,0.59,0.67,0.59,0.63],[1698883200000,0.26,0.37,0.25,0.34],[1698969600000,0.34,0.44,0.34,0.43],[1699228800000,0.46,0.47,0.43,0.45],[1699315200000,0.44,0.53,0.44,0.51],[1699401600000,0.5,0.53,0.46,0.5],[1699488000000,0.49,0.5,0.44,0.45],[1699574400000,0.45,0.45,0.39,0.4],[1699833600000,0.4,0.41,0.39,0.4],[1699920000000,0.42,0.44,0.41,0.44],[1700006400000,0.44,0.45,0.43,0.45],[1700092800000,0.45,0.45,0.42,0.44],[1700179200000,0.44,0.47,0.43,0.46],[1700438400000,0.46,0.46,0.38,0.44],[1700524800000,0.43,0.43,0.42,0.43],[1700611200000,0.44,0.46,0.42,0.45],[1700784000000,0.45,0.46,0.45,0.46],[1701043200000,0.46,0.48,0.45,0.47],[1701129600000,0.48,0.5,0.47,0.48],[1701216000000,0.48,0.49,0.46,0.48],[1701302400000,0.47,0.48,0.47,0.48],[1701388800000,0.48,0.48,0.46,0.47],[1701648000000,0.39,0.46,0.39,0.44],[1701734400000,0.43,0.46,0.43,0.45],[1701820800000,0.45,0.45,0.44,0.45],[1701907200000,0.45,0.45,0.43,0.44],[1701993600000,0.44,0.44,0.42,0.43],[1702252800000,0.43,0.44,0.42,0.43],[1702339200000,0.42,0.43,0.39,0.4],[1702425600000,0.39,0.4,0.37,0.4],[1702512000000,0.37,0.42,0.37,0.41],[1702598400000,0.41,0.44,0.38,0.38],[1702857600000,0.39,0.41,0.37,0.38],[1702944000000,0.37,0.42,0.35,0.41],[1703030400000,0.4,0.46,0.4,0.42],[1703116800000,0.44,0.44,0.42,0.43],[1703203200000,0.44,0.45,0.41,0.42],[1703548800000,0.43,0.45,0.43,0.45],[1703635200000,0.5,0.5,0.45,0.46],[1703721600000,0.47,0.47,0.42,0.43],[1703808000000,0.45,0.46,0.39,0.39],[1704153600000,0.4,0.43,0.39,0.39],[1704240000000,0.39,0.42,0.39,0.42],[1704326400000,0.4,0.42,0.38,0.39],[1704412800000,0.38,0.4,0.38,0.38],[1704672000000,0.4,0.4,0.37,0.38],[1704758400000,0.38,0.39,0.36,0.37],[1704844800000,0.37,0.39,0.37,0.38],[1704931200000,0.38,0.39,0.37,0.38],[1705017600000,0.38,0.39,0.37,0.37],[1705363200000,0.39,0.39,0.36,0.38],[1705449600000,0.37,0.38,0.36,0.37],[1705536000000,0.37,0.37,0.36,0.36],[1705622400000,0.36,0.36,0.34,0.35],[1705881600000,0.35,0.35,0.29,0.34],[1705968000000,0.41,0.46,0.38,0.44],[1706054400000,0.45,0.46,0.39,0.4],[1706140800000,0.44,0.45,0.4,0.43],[1706227200000,0.44,0.45,0.41,0.43],[1706486400000,0.43,0.45,0.41,0.45],[1706572800000,0.45,0.45,0.42,0.42],[1706659200000,0.43,0.43,0.39,0.39],[1706745600000,0.39,0.4,0.36,0.36],[1706832000000,0.37,0.37,0.35,0.36],[1707091200000,0.36,0.39,0.35,0.36],[1707177600000,0.35,0.39,0.35,0.38],[1707264000000,0.38,0.43,0.37,0.42],[1707350400000,0.43,0.46,0.42,0.45],[1707436800000,0.43,0.46,0.4,0.41],[1707696000000,0.44,0.45,0.42,0.44],[1707782400000,0.44,0.44,0.4,0.4],[1707868800000,0.42,0.44,0.38,0.42],[1707955200000,0.45,0.5,0.43,0.48],[1708041600000,0.48,0.48,0.44,0.45],[1708387200000,0.48,0.49,0.43,0.43],[1708473600000,0.44,0.45,0.41,0.42],[1708560000000,0.47,0.47,0.41,0.43],[1708646400000,0.44,0.46,0.43,0.44],[1708905600000,0.44,0.46,0.44,0.45],[1708992000000,0.45,0.45,0.43,0.44],[1709078400000,0.44,0.45,0.44,0.44],[1709164800000,0.44,0.45,0.44,0.44],[1709251200000,0.44,0.44,0.4,0.41],[1709510400000,0.42,0.43,0.41,0.42],[1709596800000,0.43,0.43,0.39,0.4],[1709683200000,0.41,0.42,0.4,0.41],[1709769600000,0.41,0.42,0.39,0.41],[1709856000000,0.41,0.41,0.38,0.4],[1710115200000,0.4,0.4,0.38,0.39],[1710201600000,0.37,0.38,0.32,0.35],[1710288000000,0.33,0.35,0.31,0.32],[1710374400000,6.41,6.73,5.04,5.73],[1710460800000,5.64,10.72,5.62,8.24],[1710720000000,8.09,8.42,7.31,7.79],[1710806400000,7.59,7.72,7.11,7.41],[1710892800000,7.2,7.46,6.74,6.78],[1710979200000,6.82,7.74,6.8,7.04],[1711065600000,10.77,11.72,8.31,8.63],[1711324800000,8.74,8.92,7.7,8.51],[1711411200000,8.14,8.97,8.13,8.68],[1711497600000,9.36,10.55,8.77,9.37],[1711584000000,9.39,12.7,9.39,11.94],[1711929600000,12.36,12.85,10,10.26],[1712016000000,10.43,10.86,8.85,9.7],[1712102400000,9.78,10.21,9,9.12],[1712188800000,9.2,9.86,8.74,9.52],[1712275200000,9.5,9.61,9.05,9.26],[1712534400000,9.23,9.48,8.89,9.35],[1712620800000,9.35,9.98,9.03,9.26],[1712707200000,9.06,9.15,8.55,8.99],[1712793600000,9.09,9.34,8.75,9.04],[1712880000000,9.03,9.19,8.61,8.7],[1713139200000,8.5,8.79,8.44,8.62],[1713225600000,8.54,9.04,8.54,8.75],[1713312000000,8.93,9.26,8.53,8.61],[1713398400000,8.79,8.84,8.12,8.29],[1713484800000,8.28,8.63,8,8.17],[1713744000000,8.27,8.37,7.8,8.09],[1713830400000,8.21,8.44,8.15,8.2],[1713916800000,8.29,8.63,8,8.2],[1714003200000,8.29,8.36,7.85,8.19],[1714089600000,8.22,8.48,8.14,8.43],[1714348800000,8.35,9.19,8.35,9.1],[1714435200000,9.1,9.29,8.84,8.92],[1714521600000,8.92,9.12,8.49,8.5],[1714608000000,8.6,8.61,8.27,8.5],[1714694400000,8.57,8.88,8.52,8.6],[1714953600000,8.91,8.91,8.45,8.5],[1715040000000,8.61,8.75,8.17,8.21],[1715126400000,8.2,8.26,7.81,8],[1715212800000,8.18,8.18,7.6,7.73],[1715299200000,7.75,7.83,7.53,7.58],[1715558400000,7.57,8.13,7.5,7.54],[1715644800000,7.62,7.76,7.29,7.4],[1715731200000,7.46,7.57,7.35,7.43],[1715817600000,7.14,7.36,6.8,7.33],[1715904000000,7.34,7.92,7.19,7.78],[1716163200000,7.71,8.04,7.68,7.95],[1716249600000,7.95,8.04,7.62,7.87],[1716336000000,7.83,8.3,7.83,8],[1716422400000,8,8.18,7.34,7.53],[1716508800000,7.59,7.95,7.4,7.9],[1716854400000,7.62,7.95,7.05,7.94],[1716940800000,7.8,7.8,7.11,7.13],[1717027200000,7.18,7.28,6.99,7.22],[1717113600000,7.26,7.35,6.89,7.07],[1717372800000,7.07,7.2,6.9,7],[1717459200000,7.05,7.3,6.79,7.19],[1717545600000,7.24,7.49,7.07,7.2],[1717632000000,7.2,7.3,7,7.04],[1717718400000,6.93,7.04,6.65,6.79],[1717977600000,6.69,7.17,6.69,7.07],[1718064000000,7.07,7.65,7.07,7.63],[1718150400000,7.85,8,7.44,7.55],[1718236800000,7.55,7.75,7.53,7.66],[1718323200000,7.57,7.96,7.57,7.67],[1718582400000,7.58,7.9,7.54,7.56],[1718668800000,7.58,7.68,7.05,7.07],[1718841600000,7.58,7.67,7.25,7.59],[1718928000000,7.72,7.72,7.37,7.63],[1719187200000,7.63,7.93,7.42,7.43],[1719273600000,7.47,7.51,7.16,7.2],[1719360000000,7.17,7.2,6.99,7.15],[1719446400000,7.15,7.52,7.1,7.51],[1719532800000,7.5,7.5,6.86,7.38],[1719792000000,7.37,7.55,7.3,7.41],[1719878400000,7.41,7.46,7.08,7.09],[1719964800000,7.12,7.2,6.99,7.08],[1720137600000,7,7.38,6.93,7.32],[1720396800000,7.37,7.9,7.23,7.86],[1720483200000,7.83,8,7.68,7.9],[1720569600000,7.82,7.96,7.46,7.61],[1720656000000,7.76,8.44,7.76,8.38],[1720742400000,8.38,8.82,8.25,8.78],[1721001600000,8.73,8.88,8.43,8.45],[1721088000000,8.57,9.24,8.57,9.22],[1721174400000,9.18,9.25,8.83,8.95],[1721260800000,8.95,9.09,8.02,8.11],[1721347200000,8.05,8.12,7.91,7.96],[1721606400000,7.93,8.2,7.79,8.13],[1721692800000,8.11,8.68,8.11,8.52],[1721779200000,8.45,8.52,8.09,8.16],[1721865600000,8.3,8.65,8.19,8.34],[1721952000000,8.53,8.7,8.36,8.56],[1722211200000,8.43,8.52,7.93,8],[1722297600000,8,8.06,7.56,7.61],[1722384000000,7.61,7.87,7.51,7.75],[1722470400000,7.75,7.75,7.2,7.4],[1722556800000,7.37,7.44,6.98,7.33],[1722816000000,7,7.22,6.9,7.05],[1722902400000,7.04,7.33,6.96,7.27],[1722988800000,7.39,7.39,6.9,7.01],[1723075200000,7.11,7.42,6.94,7.42],[1723161600000,7.44,7.55,7.29,7.34],[1723420800000,7.38,7.77,7.38,7.51],[1723507200000,7.54,7.8,7.45,7.75],[1723593600000,7.97,8.03,7.24,7.34],[1723680000000,7.45,7.78,7.45,7.68],[1723766400000,7.57,8.08,7.49,7.71],[1724025600000,7.64,7.69,7.16,7.16],[1724112000000,7.19,7.39,7.05,7.1],[1724198400000,7.15,7.27,7.06,7.27],[1724284800000,7.3,7.53,7.16,7.17],[1724371200000,7.19,7.89,7.15,7.53],[1724630400000,7.5,7.83,7.5,7.68],[1724716800000,7.53,7.66,7.45,7.47],[1724803200000,7.4,7.66,7.4,7.53],[1724889600000,7.5,7.62,7.3,7.3],[1724976000000,7.34,7.53,7.23,7.35],[1725321600000,7.28,7.44,6.62,6.74],[1725408000000,6.81,7.49,6.8,7.36],[1725494400000,7.35,7.88,7.2,7.82],[1725580800000,7.82,8.03,7.64,7.95],[1725840000000,7.96,8.32,7.95,8.01],[1725926400000,8.04,8.24,7.66,7.79],[1726012800000,8.04,7.82,6.94,7.03],[1726099200000,7.03,7.26,6.45,6.49],[1726185600000,6.58,6.8,6.35,6.47],[1726444800000,6.57,6.67,5.88,5.93],[1726531200000,6.1,6.56,5.97,6.04],[1726617600000,6.13,6.59,5.92,5.93],[1726704000000,6.07,6.16,5.84,6],[1726790400000,6,6.15,5.88,6],[1727049600000,6.05,6.1,5.58,5.58],[1727136000000,5.6,5.66,5.22,5.58],[1727222400000,5.56,5.79,5.46,5.52],[1727308800000,5.59,5.75,5.51,5.68],[1727395200000,5.73,5.87,5.56,5.56],[1727654400000,5.59,5.69,5.33,5.34],[1727740800000,5.47,5.47,5.22,5.22],[1727827200000,5.21,5.35,5.15,5.25],[1727913600000,5.22,5.45,5.1,5.25],[1728000000000,5.27,5.42,5.2,5.23],[1728259200000,5.22,5.33,5.01,5.11],[1728345600000,5.11,5.33,5.11,5.22],[1728432000000,5.25,5.3,4.9,4.95],[1728518400000,4.95,4.95,4.63,4.94],[1728604800000,4.94,5.23,4.94,5.15],[1728864000000,5.13,5.27,5.03,5.09],[1728950400000,5.06,5.27,4.95,5.12],[1729036800000,5.17,5.27,5.11,5.19],[1729123200000,5.19,5.25,5.07,5.14],[1729209600000,5.17,5.34,4.96,5.31],[1729468800000,5.42,5.74,5.42,5.69],[1729555200000,5.6,5.76,5.5,5.54],[1729641600000,5.52,5.58,4.93,5.27],[1729728000000,5.33,5.39,5.16,5.35],[1729814400000,5.38,5.59,5.34,5.44],[1730073600000,5.55,5.84,5.51,5.76],[1730160000000,5.8,5.93,5.68,5.74],[1730246400000,5.71,5.86,5.66,5.77],[1730332800000,5.82,5.85,5.68,5.76],[1730419200000,5.82,6.08,5.82,6.05],[1730678400000,6.07,6.24,5.95,6.06],[1730764800000,6.03,6.35,6.03,6.35],[1730851200000,6.64,6.7,6.33,6.51],[1730937600000,6.6,6.98,6.6,6.67],[1731024000000,6.74,6.74,6.2,6.32],[1731283200000,6.33,6.57,6.21,6.47],[1731369600000,6.43,6.61,6.15,6.27],[1731456000000,6.28,6.34,5.91,5.96],[1731542400000,6.02,6.06,5.46,5.51],[1731628800000,5.53,5.53,5.22,5.41],[1731888000000,5.42,5.45,5.14,5.16],[1731974400000,5.13,5.29,5.03,5.23],[1732060800000,5.2,5.44,5.17,5.28],[1732147200000,5.22,5.29,5.06,5.13],[1732233600000,5.14,5.24,4.99,5.03],[1732492800000,5.09,5.18,4.92,4.93],[1732579200000,4.94,5.15,4.85,4.89],[1732665600000,0.98,2.21,0.87,1.7],[1732838400000,1.7,2.09,1.69,2.05],[1733097600000,2.08,2.42,1.98,2.03],[1733184000000,1.98,2.05,1.8,1.81],[1733270400000,1.85,1.85,1.6,1.66],[1733356800000,1.68,1.68,1.45,1.47],[1733443200000,1.56,1.58,1.47,1.52],[1733702400000,1.53,1.88,1.53,1.7],[1733788800000,1.7,1.84,1.6,1.61],[1733875200000,1.6,1.62,1.5,1.57],[1733961600000,1.57,1.65,1.52,1.54],[1734048000000,1.52,1.52,1.43,1.48],[1734307200000,1.48,1.48,1.41,1.43],[1734393600000,1.4,1.46,1.35,1.44],[1734480000000,1.4,1.59,1.36,1.4],[1734566400000,1.4,1.5,1.35,1.39],[1734652800000,1.37,1.47,1.34,1.44],[1734912000000,1.45,1.47,1.26,1.42],[1734998400000,1.42,1.53,1.36,1.47],[1735171200000,1.47,1.71,1.45,1.7],[1735257600000,1.81,2.18,1.68,2.01],[1735516800000,1.96,2.02,1.76,1.86],[1735603200000,1.88,1.99,1.81,1.89],[1735776000000,1.9,2.2,1.9,2.06],[1735862400000,2.07,2.33,1.98,2.24],[1736121600000,2.28,2.6,2.21,2.37],[1736294400000,2.3,2.3,2.05,2.18],[1736467200000,2.21,2.37,2.14,2.37],[1736726400000,2.32,2.33,2.08,2.29],[1736812800000,2.29,2.3,2.11,2.16],[1736899200000,2.2,2.31,2.08,2.3],[1736985600000,2.13,2.24,2.06,2.19],[1737072000000,2.19,2.23,2.02,2.23],[1737417600000,2.24,2.31,2.14,2.3],[1737504000000,2.28,2.36,2,2.09],[1737590400000,2.17,2.17,1.95,2.04],[1737676800000,2.02,2.05,1.92,1.99],[1737936000000,1.95,2,1.8,1.88],[1738022400000,1.92,1.95,1.82,1.95],[1738108800000,1.96,2.02,1.93,1.99],[1738195200000,2.02,2.03,1.97,2.02],[1738281600000,2.03,2.26,1.99,2.06],[1738540800000,1.97,1.99,1.79,1.85],[1738627200000,1.88,1.92,1.82,1.83],[1738713600000,1.85,1.85,1.65,1.76],[1738800000000,1.72,1.79,1.67,1.73],[1738886400000,1.74,1.78,1.66,1.71],[1739145600000,1.73,1.73,1.61,1.69],[1739232000000,1.67,1.69,1.59,1.67],[1739318400000,1.65,1.76,1.61,1.74],[1739404800000,1.75,1.85,1.68,1.84],[1739491200000,1.88,1.99,1.83,1.87],[1739836800000,1.88,1.88,1.58,1.71],[1739923200000,1.7,1.71,1.62,1.7],[1740009600000,1.7,1.7,1.6,1.64],[1740096000000,1.65,1.68,1.53,1.56],[1740355200000,1.56,1.57,1.48,1.52],[1740441600000,1.53,1.54,1.44,1.48],[1740528000000,1.49,1.54,1.46,1.5],[1740614400000,1.49,1.5,1.36,1.38],[1740700800000,1.39,1.58,1.34,1.5],[1740960000000,1.56,1.57,1.42,1.42],[1741046400000,1.41,1.52,1.36,1.47],[1741132800000,1.5,1.56,1.47,1.5],[1741219200000,1.48,1.53,1.48,1.51],[1741305600000,1.51,1.52,1.46,1.49],[1741564800000,1.48,1.5,1.4,1.41],[1741651200000,1.41,1.51,1.38,1.5],[1741737600000,1.45,1.56,1.42,1.54],[1742515200000,1.47,1.53,1.47,1.51],[1742774400000,1.51,1.55,1.24,1.5],[1742860800000,1.48,1.49,1.37,1.4],[1742947200000,1.37,1.4,1.26,1.29],[1743033600000,1.31,1.41,1.25,1.4],[1743120000000,1.42,1.42,1.31,1.32],[1743379200000,1.29,1.29,1.19,1.22],[1743465600000,1.21,1.26,1.15,1.22],[1743552000000,1.2,1.31,1.19,1.25],[1743638400000,1.19,1.26,1.18,1.21],[1743724800000,1.19,1.21,1.11,1.2],[1743984000000,1.14,1.19,1.06,1.14],[1744070400000,1.3,1.31,1.12,1.16],[1744156800000,1.16,1.26,1.1,1.2],[1744243200000,1.21,1.27,1.16,1.24],[1744329600000,1.27,1.39,1.2,1.38],[1744588800000,1.38,1.46,1.32,1.39],[1744675200000,1.41,1.46,1.3,1.39],[1744761600000,1.36,1.41,1.33,1.37],[1744848000000,1.37,1.49,1.36,1.45],[1745193600000,1.45,1.51,1.4,1.47],[1745280000000,1.47,1.54,1.43,1.5],[1745366400000,1.54,1.68,1.5,1.55],[1745452800000,1.55,1.58,1.52,1.55],[1745539200000,1.57,1.58,1.51,1.53],[1745798400000,1.53,1.53,1.45,1.48],[1745884800000,1.48,1.57,1.48,1.56],[1745971200000,1.54,1.61,1.53,1.57],[1746057600000,1.57,1.6,1.54,1.57],[1746144000000,1.61,1.62,1.53,1.55],[1746403200000,1.61,1.6,1.54,1.55],[1746489600000,1.52,1.54,1.42,1.43],[1746576000000,1.43,1.5,1.37,1.41],[1746662400000,1.41,1.47,1.35,1.44],[1746748800000,1.43,1.54,1.43,1.53]],"move5":[[1643846400000,1.402],[1643932800000,1.39],[1644192000000,1.372],[1644278400000,1.342],[1644364800000,1.34],[1644451200000,1.35],[1644537600000,1.356],[1644796800000,1.356],[1644883200000,1.368],[1644969600000,1.392],[1645056000000,1.416],[1645142400000,1.438],[1645488000000,1.472],[1645574400000,1.474],[1645660800000,1.502],[1645747200000,1.538],[1646006400000,1.572],[1646092800000,1.608],[1646179200000,1.666],[1646265600000,1.696],[1646352000000,1.706],[1646611200000,1.748],[1646697600000,1.782],[1646784000000,1.806],[1646870400000,1.808],[1646956800000,1.82],[1647216000000,1.81],[1647302400000,1.794],[1647388800000,1.798],[1647475200000,1.812],[1647561600000,1.856],[1647820800000,1.904],[1647907200000,1.946],[1647993600000,1.962],[1648080000000,1.986],[1648166400000,1.986],[1648425600000,1.982],[1648512000000,1.992],[1648598400000,2.006],[1648684800000,1.964],[1648771200000,1.932],[1649030400000,1.908],[1649116800000,1.89],[1649203200000,1.894],[1649289600000,1.928],[1649376000000,1.926],[1649635200000,1.898],[1649721600000,1.848],[1649808000000,1.804],[1649894400000,1.778],[1650240000000,1.76],[1650326400000,1.77],[1650412800000,1.794],[1650499200000,1.784],[1650585600000,1.758],[1650844800000,1.742],[1650931200000,1.702],[1651017600000,1.654],[1651104000000,1.624],[1651190400000,1.596],[1651449600000,1.578],[1651536000000,1.592],[1651622400000,1.624],[1651708800000,1.626],[1651795200000,1.636],[1652054400000,1.616],[1652140800000,1.59],[1652227200000,1.538],[1652313600000,1.516],[1652400000000,1.516],[1652659200000,1.54],[1652745600000,1.558],[1652832000000,1.57],[1652918400000,1.576],[1653004800000,1.57],[1653264000000,1.564],[1653350400000,1.538],[1653436800000,1.532],[1653523200000,1.542],[1653609600000,1.566],[1653955200000,1.482],[1654041600000,1.396],[1654128000000,1.304],[1654214400000,1.194],[1654473600000,1.046],[1654560000000,1.024],[1654646400000,1.016],[1654732800000,1.002],[1654819200000,0.986],[1655078400000,0.978],[1655164800000,0.982],[1655251200000,0.974],[1655337600000,0.964],[1655424000000,0.976],[1655769600000,1.004],[1655856000000,0.996],[1655942400000,1.004],[1656028800000,1.038],[1656288000000,1.046],[1656374400000,1.036],[1656460800000,1.04],[1656547200000,1.038],[1656633600000,1.024],[1656979200000,1.036],[1657065600000,1.058],[1657152000000,1.082],[1657238400000,1.126],[1657497600000,1.144],[1657584000000,1.152],[1657670400000,1.16],[1657756800000,1.156],[1657843200000,1.142],[1658102400000,1.152],[1658188800000,1.16],[1658275200000,1.178],[1658361600000,1.188],[1658448000000,1.18],[1658707200000,1.176],[1658793600000,1.166],[1658880000000,1.152],[1658966400000,1.144],[1659052800000,1.144],[1659312000000,1.142],[1659398400000,1.144],[1659484800000,1.138],[1659571200000,1.142],[1659657600000,1.16],[1659916800000,1.178],[1660003200000,1.188],[1660089600000,1.206],[1660176000000,1.202],[1660262400000,1.198],[1660521600000,1.206],[1660608000000,1.214],[1660694400000,1.21],[1660780800000,1.22],[1660867200000,1.212],[1661126400000,1.188],[1661212800000,1.168],[1661299200000,1.156],[1661385600000,1.144],[1661472000000,1.148],[1661731200000,1.144],[1661817600000,1.144],[1661904000000,1.138],[1661990400000,1.13],[1662076800000,1.112],[1662422400000,1.106],[1662508800000,1.106],[1662595200000,1.102],[1662681600000,1.11],[1662940800000,1.116],[1663027200000,1.134],[1663113600000,1.138],[1663200000000,1.148],[1663286400000,1.156],[1663545600000,1.184],[1663632000000,1.196],[1663718400000,1.208],[1663804800000,1.218],[1663891200000,1.216],[1664150400000,1.194],[1664236800000,1.184],[1664323200000,1.186],[1664409600000,1.184],[1664496000000,1.194],[1664755200000,1.212],[1664841600000,1.228],[1664928000000,1.234],[1665014400000,1.248],[1665100800000,1.256],[1665360000000,1.25],[1665446400000,1.236],[1665532800000,1.23],[1665619200000,1.222],[1665705600000,1.21],[1665964800000,1.212],[1666051200000,1.216],[1666137600000,1.208],[1666224000000,1.196],[1666310400000,1.192],[1666569600000,1.18],[1666656000000,1.176],[1666742400000,1.206],[1666828800000,1.238],[1666915200000,1.242],[1667174400000,1.242],[1667260800000,1.232],[1667347200000,1.174],[1667433600000,1.124],[1667520000000,1.098],[1667779200000,1.08],[1667865600000,1.066],[1667952000000,1.062],[1668038400000,1.056],[1668124800000,1.062],[1668384000000,1.064],[1668470400000,1.06],[1668556800000,1.07],[1668643200000,1.068],[1668729600000,1.056],[1668988800000,1.044],[1669075200000,1.044],[1669161600000,1.046],[1669334400000,1.05],[1669593600000,1.046],[1669680000000,1.044],[1669766400000,1.04],[1669852800000,1.034],[1669939200000,1.04],[1670198400000,1.044],[1670284800000,1.044],[1670371200000,1.038],[1670457600000,1.03],[1670544000000,1.012],[1670803200000,0.998],[1670889600000,0.992],[1670976000000,0.972],[1671062400000,0.95],[1671148800000,0.934],[1671408000000,0.914],[1671494400000,0.894],[1671580800000,0.886],[1671667200000,0.882],[1671753600000,0.914],[1672099200000,0.956],[1672185600000,0.982],[1672272000000,1.022],[1672358400000,1.062],[1672704000000,1.058],[1672790400000,1.054],[1672876800000,1.058],[1672963200000,1.054],[1673222400000,1.048],[1673308800000,1.052],[1673395200000,1.056],[1673481600000,1.1],[1673568000000,1.16],[1673913600000,1.206],[1674000000000,1.24],[1674086400000,1.264],[1674172800000,1.232],[1674432000000,1.182],[1674518400000,1.148],[1674604800000,1.122],[1674691200000,1.11],[1674777600000,1.126],[1675036800000,1.136],[1675123200000,1.144],[1675209600000,1.156],[1675296000000,1.166],[1675382400000,1.162],[1675641600000,1.184],[1675728000000,1.208],[1675814400000,1.228],[1675900800000,1.246],[1675987200000,1.266],[1676246400000,1.254],[1676332800000,1.238],[1676419200000,1.216],[1676505600000,1.184],[1676592000000,1.156],[1676937600000,1.148],[1677024000000,1.142],[1677110400000,1.144],[1677196800000,1.148],[1677456000000,1.146],[1677542400000,1.132],[1677628800000,1.116],[1677715200000,1.088],[1677801600000,1.084],[1678060800000,1.09],[1678147200000,1.102],[1678233600000,1.104],[1678320000000,1.108],[1678406400000,1.086],[1678665600000,1.068],[1678752000000,1.044],[1678838400000,1.028],[1678924800000,1.02],[1679011200000,1.018],[1679270400000,1.016],[1679356800000,1.026],[1679443200000,1.03],[1679529600000,1.034],[1679616000000,1.04],[1679875200000,1.036],[1679961600000,1.02],[1680048000000,1.024],[1680134400000,1.036],[1680220800000,1.048],[1680480000000,1.06],[1680566400000,1.064],[1680652800000,1.058],[1680739200000,1.046],[1681084800000,1.036],[1681171200000,1.034],[1681257600000,1.04],[1681344000000,1.05],[1681430400000,1.06],[1681689600000,1.068],[1681776000000,1.074],[1681862400000,1.098],[1681948800000,1.122],[1682035200000,1.14],[1682294400000,1.142],[1682380800000,1.142],[1682467200000,1.124],[1682553600000,1.098],[1682640000000,1.074],[1682899200000,1.09],[1682985600000,1.094],[1683072000000,1.102],[1683158400000,1.112],[1683244800000,1.132],[1683504000000,1.126],[1683590400000,1.138],[1683676800000,1.15],[1683763200000,1.154],[1683849600000,1.154],[1684108800000,1.166],[1684195200000,1.17],[1684281600000,1.174],[1684368000000,1.192],[1684454400000,1.23],[1684713600000,1.316],[1684800000000,1.382],[1684886400000,1.44],[1684972800000,1.466],[1685059200000,1.494],[1685404800000,1.468],[1685491200000,1.464],[1685577600000,1.492],[1685664000000,1.544],[1685923200000,1.598],[1686009600000,1.656],[1686096000000,1.734],[1686182400000,1.756],[1686268800000,1.78],[1686528000000,1.76],[1686614400000,1.73],[1686700800000,1.688],[1686787200000,1.696],[1686873600000,1.712],[1687219200000,1.736],[1687305600000,1.758],[1687392000000,1.768],[1687478400000,1.762],[1687737600000,1.716],[1687824000000,1.692],[1687910400000,1.676],[1687996800000,1.656],[1688083200000,1.654],[1688342400000,1.68],[1688515200000,1.696],[1688601600000,1.696],[1688688000000,1.696],[1688947200000,1.694],[1689033600000,1.698],[1689120000000,1.7],[1689206400000,1.718],[1689292800000,1.722],[1689552000000,1.704],[1689638400000,1.706],[1689724800000,1.714],[1689811200000,1.698],[1689897600000,1.714],[1690156800000,1.722],[1690243200000,1.696],[1690329600000,1.664],[1690416000000,1.658],[1690502400000,1.644],[1690761600000,1.654],[1690848000000,1.666],[1690934400000,1.672],[1691020800000,1.672],[1691107200000,1.666],[1691366400000,1.648],[1691452800000,1.648],[1691539200000,1.646],[1691625600000,1.638],[1691712000000,1.632],[1691971200000,1.618],[1692057600000,1.594],[1692144000000,1.538],[1692230400000,1.502],[1692316800000,1.448],[1692576000000,1.408],[1692662400000,1.352],[1692748800000,1.336],[1692835200000,1.288],[1692921600000,1.254],[1693180800000,1.236],[1693267200000,1.264],[1693353600000,1.062],[1693440000000,0.87],[1693526400000,0.684],[1693872000000,0.474],[1693958400000,0.236],[1694044800000,0.226],[1694131200000,0.22],[1694390400000,0.216],[1694476800000,0.214],[1694563200000,0.218],[1694649600000,0.22],[1694736000000,0.224],[1694995200000,0.224],[1695081600000,0.226],[1695168000000,0.222],[1695254400000,0.218],[1695340800000,0.216],[1695600000000,0.216],[1695686400000,0.214],[1695772800000,0.214],[1695859200000,0.216],[1695945600000,0.218],[1696204800000,0.22],[1696291200000,0.224],[1696377600000,0.228],[1696464000000,0.23],[1696550400000,0.232],[1696809600000,0.234],[1696896000000,0.236],[1696982400000,0.238],[1697068800000,0.246],[1697155200000,0.266],[1697414400000,0.29],[1697500800000,0.32],[1697587200000,0.364],[1697673600000,0.442],[1697760000000,0.472],[1698019200000,0.494],[1698105600000,0.524],[1698192000000,0.536],[1698278400000,0.51],[1698364800000,0.514],[1698624000000,0.53],[1698710400000,0.54],[1698796800000,0.56],[1698883200000,0.522],[1698969600000,0.508],[1699228800000,0.49],[1699315200000,0.472],[1699401600000,0.446],[1699488000000,0.468],[1699574400000,0.462],[1699833600000,0.452],[1699920000000,0.438],[1700006400000,0.428],[1700092800000,0.426],[1700179200000,0.438],[1700438400000,0.446],[1700524800000,0.444],[1700611200000,0.444],[1700784000000,0.448],[1701043200000,0.45],[1701129600000,0.458],[1701216000000,0.468],[1701302400000,0.474],[1701388800000,0.476],[1701648000000,0.47],[1701734400000,0.464],[1701820800000,0.458],[1701907200000,0.45],[1701993600000,0.442],[1702252800000,0.44],[1702339200000,0.43],[1702425600000,0.42],[1702512000000,0.414],[1702598400000,0.404],[1702857600000,0.394],[1702944000000,0.396],[1703030400000,0.4],[1703116800000,0.404],[1703203200000,0.412],[1703548800000,0.426],[1703635200000,0.436],[1703721600000,0.438],[1703808000000,0.43],[1704153600000,0.424],[1704240000000,0.418],[1704326400000,0.404],[1704412800000,0.394],[1704672000000,0.392],[1704758400000,0.388],[1704844800000,0.38],[1704931200000,0.378],[1705017600000,0.376],[1705363200000,0.376],[1705449600000,0.376],[1705536000000,0.372],[1705622400000,0.366],[1705881600000,0.36],[1705968000000,0.372],[1706054400000,0.378],[1706140800000,0.392],[1706227200000,0.408],[1706486400000,0.43],[1706572800000,0.426],[1706659200000,0.424],[1706745600000,0.41],[1706832000000,0.396],[1707091200000,0.378],[1707177600000,0.37],[1707264000000,0.376],[1707350400000,0.394],[1707436800000,0.404],[1707696000000,0.42],[1707782400000,0.424],[1707868800000,0.424],[1707955200000,0.43],[1708041600000,0.438],[1708387200000,0.436],[1708473600000,0.44],[1708560000000,0.442],[1708646400000,0.434],[1708905600000,0.434],[1708992000000,0.436],[1709078400000,0.44],[1709164800000,0.442],[1709251200000,0.436],[1709510400000,0.43],[1709596800000,0.422],[1709683200000,0.416],[1709769600000,0.41],[1709856000000,0.408],[1710115200000,0.402],[1710201600000,0.392],[1710288000000,0.374],[1710374400000,1.438],[1710460800000,3.006],[1710720000000,4.486],[1710806400000,5.898],[1710892800000,7.19],[1710979200000,7.452],[1711065600000,7.53],[1711324800000,7.674],[1711411200000,7.928],[1711497600000,8.446],[1711584000000,9.426],[1711929600000,9.752],[1712016000000,9.99],[1712102400000,10.078],[1712188800000,10.108],[1712275200000,9.572],[1712534400000,9.39],[1712620800000,9.302],[1712707200000,9.276],[1712793600000,9.18],[1712880000000,9.068],[1713139200000,8.922],[1713225600000,8.82],[1713312000000,8.744],[1713398400000,8.594],[1713484800000,8.488],[1713744000000,8.382],[1713830400000,8.272],[1713916800000,8.19],[1714003200000,8.17],[1714089600000,8.222],[1714348800000,8.424],[1714435200000,8.568],[1714521600000,8.628],[1714608000000,8.69],[1714694400000,8.724],[1714953600000,8.604],[1715040000000,8.462],[1715126400000,8.362],[1715212800000,8.208],[1715299200000,8.004],[1715558400000,7.812],[1715644800000,7.65],[1715731200000,7.536],[1715817600000,7.456],[1715904000000,7.496],[1716163200000,7.578],[1716249600000,7.672],[1716336000000,7.786],[1716422400000,7.826],[1716508800000,7.85],[1716854400000,7.848],[1716940800000,7.7],[1717027200000,7.544],[1717113600000,7.452],[1717372800000,7.272],[1717459200000,7.122],[1717545600000,7.136],[1717632000000,7.1],[1717718400000,7.044],[1717977600000,7.058],[1718064000000,7.146],[1718150400000,7.216],[1718236800000,7.34],[1718323200000,7.516],[1718582400000,7.614],[1718668800000,7.502],[1718841600000,7.51],[1718928000000,7.504],[1719187200000,7.456],[1719273600000,7.384],[1719360000000,7.4],[1719446400000,7.384],[1719532800000,7.334],[1719792000000,7.33],[1719878400000,7.308],[1719964800000,7.294],[1720137600000,7.256],[1720396800000,7.352],[1720483200000,7.45],[1720569600000,7.554],[1720656000000,7.814],[1720742400000,8.106],[1721001600000,8.224],[1721088000000,8.488],[1721174400000,8.756],[1721260800000,8.702],[1721347200000,8.538],[1721606400000,8.474],[1721692800000,8.334],[1721779200000,8.176],[1721865600000,8.222],[1721952000000,8.342],[1722211200000,8.316],[1722297600000,8.134],[1722384000000,8.052],[1722470400000,7.864],[1722556800000,7.618],[1722816000000,7.428],[1722902400000,7.36],[1722988800000,7.212],[1723075200000,7.216],[1723161600000,7.218],[1723420800000,7.31],[1723507200000,7.406],[1723593600000,7.472],[1723680000000,7.524],[1723766400000,7.598],[1724025600000,7.528],[1724112000000,7.398],[1724198400000,7.384],[1724284800000,7.282],[1724371200000,7.246],[1724630400000,7.35],[1724716800000,7.424],[1724803200000,7.476],[1724889600000,7.502],[1724976000000,7.466],[1725321600000,7.278],[1725408000000,7.256],[1725494400000,7.314],[1725580800000,7.444],[1725840000000,7.576],[1725926400000,7.786],[1726012800000,7.72],[1726099200000,7.454],[1726185600000,7.158],[1726444800000,6.742],[1726531200000,6.392],[1726617600000,6.172],[1726704000000,6.074],[1726790400000,5.98],[1727049600000,5.91],[1727136000000,5.818],[1727222400000,5.736],[1727308800000,5.672],[1727395200000,5.584],[1727654400000,5.536],[1727740800000,5.464],[1727827200000,5.41],[1727913600000,5.324],[1728000000000,5.258],[1728259200000,5.212],[1728345600000,5.212],[1728432000000,5.152],[1728518400000,5.09],[1728604800000,5.074],[1728864000000,5.07],[1728950400000,5.05],[1729036800000,5.098],[1729123200000,5.138],[1729209600000,5.17],[1729468800000,5.29],[1729555200000,5.374],[1729641600000,5.39],[1729728000000,5.432],[1729814400000,5.458],[1730073600000,5.472],[1730160000000,5.512],[1730246400000,5.612],[1730332800000,5.694],[1730419200000,5.816],[1730678400000,5.876],[1730764800000,5.998],[1730851200000,6.146],[1730937600000,6.328],[1731024000000,6.382],[1731283200000,6.464],[1731369600000,6.448],[1731456000000,6.338],[1731542400000,6.106],[1731628800000,5.924],[1731888000000,5.662],[1731974400000,5.454],[1732060800000,5.318],[1732147200000,5.242],[1732233600000,5.166],[1732492800000,5.12],[1732579200000,5.052],[1732665600000,4.336],[1732838400000,3.72],[1733097600000,3.12],[1733184000000,2.496],[1733270400000,1.85],[1733356800000,1.804],[1733443200000,1.698],[1733702400000,1.632],[1733788800000,1.592],[1733875200000,1.574],[1733961600000,1.588],[1734048000000,1.58],[1734307200000,1.526],[1734393600000,1.492],[1734480000000,1.458],[1734566400000,1.428],[1734652800000,1.42],[1734912000000,1.418],[1734998400000,1.424],[1735171200000,1.484],[1735257600000,1.608],[1735516800000,1.692],[1735603200000,1.786],[1735776000000,1.904],[1735862400000,2.012],[1736121600000,2.084],[1736294400000,2.148],[1736467200000,2.244],[1736726400000,2.29],[1736812800000,2.274],[1736899200000,2.26],[1736985600000,2.262],[1737072000000,2.234],[1737417600000,2.236],[1737504000000,2.222],[1737590400000,2.17],[1737676800000,2.13],[1737936000000,2.06],[1738022400000,1.99],[1738108800000,1.97],[1738195200000,1.966],[1738281600000,1.98],[1738540800000,1.974],[1738627200000,1.95],[1738713600000,1.904],[1738800000000,1.846],[1738886400000,1.776],[1739145600000,1.744],[1739232000000,1.712],[1739318400000,1.708],[1739404800000,1.73],[1739491200000,1.762],[1739836800000,1.766],[1739923200000,1.772],[1740009600000,1.752],[1740096000000,1.696],[1740355200000,1.626],[1740441600000,1.58],[1740528000000,1.54],[1740614400000,1.488],[1740700800000,1.476],[1740960000000,1.456],[1741046400000,1.454],[1741132800000,1.454],[1741219200000,1.48],[1741305600000,1.478],[1741564800000,1.476],[1741651200000,1.482],[1741737600000,1.49],[1742515200000,1.49],[1742774400000,1.492],[1742860800000,1.49],[1742947200000,1.448],[1743033600000,1.42],[1743120000000,1.382],[1743379200000,1.326],[1743465600000,1.29],[1743552000000,1.282],[1743638400000,1.244],[1743724800000,1.22],[1743984000000,1.204],[1744070400000,1.192],[1744156800000,1.182],[1744243200000,1.188],[1744329600000,1.224],[1744588800000,1.274],[1744675200000,1.32],[1744761600000,1.354],[1744848000000,1.396],[1745193600000,1.414],[1745280000000,1.436],[1745366400000,1.468],[1745452800000,1.504],[1745539200000,1.52],[1745798400000,1.522],[1745884800000,1.534],[1745971200000,1.538],[1746057600000,1.542],[1746144000000,1.546],[1746403200000,1.56],[1746489600000,1.534],[1746576000000,1.502],[1746662400000,1.476],[1746748800000,1.472]],"move25":[[1646352000000,1.4824],[1646611200000,1.5008],[1646697600000,1.518],[1646784000000,1.5312],[1646870400000,1.5476],[1646956800000,1.566],[1647216000000,1.5848],[1647302400000,1.6024],[1647388800000,1.6224],[1647475200000,1.642],[1647561600000,1.6672],[1647820800000,1.6944],[1647907200000,1.7204],[1647993600000,1.7412],[1648080000000,1.7608],[1648166400000,1.7812],[1648425600000,1.8032],[1648512000000,1.8244],[1648598400000,1.8476],[1648684800000,1.8532],[1648771200000,1.86],[1649030400000,1.8704],[1649116800000,1.8808],[1649203200000,1.8932],[1649289600000,1.8996],[1649376000000,1.904],[1649635200000,1.9004],[1649721600000,1.894],[1649808000000,1.8928],[1649894400000,1.8936],[1650240000000,1.892],[1650326400000,1.8924],[1650412800000,1.894],[1650499200000,1.89],[1650585600000,1.8828],[1650844800000,1.8692],[1650931200000,1.852],[1651017600000,1.8356],[1651104000000,1.8224],[1651190400000,1.8048],[1651449600000,1.7876],[1651536000000,1.774],[1651622400000,1.762],[1651708800000,1.7464],[1651795200000,1.7392],[1652054400000,1.7244],[1652140800000,1.7104],[1652227200000,1.6916],[1652313600000,1.6708],[1652400000000,1.6568],[1652659200000,1.6472],[1652745600000,1.6424],[1652832000000,1.636],[1652918400000,1.6252],[1653004800000,1.6152],[1653264000000,1.608],[1653350400000,1.596],[1653436800000,1.5836],[1653523200000,1.5768],[1653609600000,1.5768],[1653955200000,1.556],[1654041600000,1.5348],[1654128000000,1.5136],[1654214400000,1.4908],[1654473600000,1.4668],[1654560000000,1.4452],[1654646400000,1.4196],[1654732800000,1.3892],[1654819200000,1.3628],[1655078400000,1.3352],[1655164800000,1.3184],[1655251200000,1.2964],[1655337600000,1.2744],[1655424000000,1.2548],[1655769600000,1.2328],[1655856000000,1.2096],[1655942400000,1.1856],[1656028800000,1.168],[1656288000000,1.1488],[1656374400000,1.126],[1656460800000,1.1048],[1656547200000,1.0856],[1656633600000,1.0664],[1656979200000,1.0476],[1657065600000,1.0244],[1657152000000,1.0248],[1657238400000,1.0316],[1657497600000,1.0344],[1657584000000,1.0392],[1657670400000,1.0472],[1657756800000,1.0512],[1657843200000,1.0568],[1658102400000,1.0644],[1658188800000,1.074],[1658275200000,1.0872],[1658361600000,1.0924],[1658448000000,1.098],[1658707200000,1.1068],[1658793600000,1.112],[1658880000000,1.1168],[1658966400000,1.122],[1659052800000,1.126],[1659312000000,1.1276],[1659398400000,1.1316],[1659484800000,1.1372],[1659571200000,1.1424],[1659657600000,1.1504],[1659916800000,1.1584],[1660003200000,1.162],[1660089600000,1.1668],[1660176000000,1.1664],[1660262400000,1.1648],[1660521600000,1.1708],[1660608000000,1.1744],[1660694400000,1.1768],[1660780800000,1.1792],[1660867200000,1.1788],[1661126400000,1.178],[1661212800000,1.176],[1661299200000,1.1724],[1661385600000,1.1704],[1661472000000,1.1724],[1661731200000,1.1716],[1661817600000,1.1716],[1661904000000,1.1696],[1661990400000,1.1676],[1662076800000,1.166],[1662422400000,1.1644],[1662508800000,1.164],[1662595200000,1.1624],[1662681600000,1.1612],[1662940800000,1.1572],[1663027200000,1.1556],[1663113600000,1.154],[1663200000000,1.1508],[1663286400000,1.152],[1663545600000,1.1544],[1663632000000,1.1536],[1663718400000,1.1528],[1663804800000,1.1524],[1663891200000,1.1512],[1664150400000,1.1508],[1664236800000,1.1528],[1664323200000,1.1564],[1664409600000,1.158],[1664496000000,1.1612],[1664755200000,1.1636],[1664841600000,1.1696],[1664928000000,1.1744],[1665014400000,1.18],[1665100800000,1.1864],[1665360000000,1.1912],[1665446400000,1.1956],[1665532800000,1.1992],[1665619200000,1.204],[1665705600000,1.2064],[1665964800000,1.2104],[1666051200000,1.212],[1666137600000,1.2132],[1666224000000,1.2136],[1666310400000,1.2136],[1666569600000,1.2096],[1666656000000,1.208],[1666742400000,1.2128],[1666828800000,1.2176],[1666915200000,1.2188],[1667174400000,1.2192],[1667260800000,1.2176],[1667347200000,1.2104],[1667433600000,1.2056],[1667520000000,1.1996],[1667779200000,1.1928],[1667865600000,1.1852],[1667952000000,1.176],[1668038400000,1.1672],[1668124800000,1.1608],[1668384000000,1.1556],[1668470400000,1.15],[1668556800000,1.144],[1668643200000,1.1364],[1668729600000,1.13],[1668988800000,1.122],[1669075200000,1.1156],[1669161600000,1.1116],[1669334400000,1.1072],[1669593600000,1.1008],[1669680000000,1.0948],[1669766400000,1.0884],[1669852800000,1.0772],[1669939200000,1.0676],[1670198400000,1.0612],[1670284800000,1.0552],[1670371200000,1.0496],[1670457600000,1.0484],[1670544000000,1.0452],[1670803200000,1.0412],[1670889600000,1.0376],[1670976000000,1.0308],[1671062400000,1.026],[1671148800000,1.0208],[1671408000000,1.0116],[1671494400000,1.0036],[1671580800000,0.996],[1671667200000,0.9884],[1671753600000,0.99],[1672099200000,0.9916],[1672185600000,0.9912],[1672272000000,0.9916],[1672358400000,0.9916],[1672704000000,0.9916],[1672790400000,0.9932],[1672876800000,0.994],[1672963200000,0.9944],[1673222400000,0.9944],[1673308800000,0.994],[1673395200000,0.9956],[1673481600000,1.0052],[1673568000000,1.0188],[1673913600000,1.0296],[1674000000000,1.0396],[1674086400000,1.0488],[1674172800000,1.0532],[1674432000000,1.0608],[1674518400000,1.0692],[1674604800000,1.0772],[1674691200000,1.088],[1674777600000,1.0996],[1675036800000,1.1108],[1675123200000,1.1216],[1675209600000,1.1256],[1675296000000,1.13],[1675382400000,1.1356],[1675641600000,1.1432],[1675728000000,1.1508],[1675814400000,1.1596],[1675900800000,1.1684],[1675987200000,1.1772],[1676246400000,1.1832],[1676332800000,1.1888],[1676419200000,1.1924],[1676505600000,1.194],[1676592000000,1.1884],[1676937600000,1.1808],[1677024000000,1.176],[1677110400000,1.1732],[1677196800000,1.1708],[1677456000000,1.1712],[1677542400000,1.1708],[1677628800000,1.1696],[1677715200000,1.1664],[1677801600000,1.1656],[1678060800000,1.164],[1678147200000,1.164],[1678233600000,1.1616],[1678320000000,1.1568],[1678406400000,1.1496],[1678665600000,1.1452],[1678752000000,1.136],[1678838400000,1.1256],[1678924800000,1.1152],[1679011200000,1.104],[1679270400000,1.0952],[1679356800000,1.0904],[1679443200000,1.084],[1679529600000,1.0788],[1679616000000,1.0752],[1679875200000,1.0712],[1679961600000,1.0648],[1680048000000,1.0604],[1680134400000,1.0572],[1680220800000,1.0552],[1680480000000,1.054],[1680566400000,1.0512],[1680652800000,1.0488],[1680739200000,1.0488],[1681084800000,1.0456],[1681171200000,1.0428],[1681257600000,1.0388],[1681344000000,1.038],[1681430400000,1.0392],[1681689600000,1.042],[1681776000000,1.044],[1681862400000,1.0496],[1681948800000,1.0568],[1682035200000,1.0632],[1682294400000,1.0668],[1682380800000,1.0692],[1682467200000,1.0692],[1682553600000,1.0704],[1682640000000,1.0712],[1682899200000,1.0768],[1682985600000,1.0808],[1683072000000,1.0856],[1683158400000,1.088],[1683244800000,1.0904],[1683504000000,1.0924],[1683590400000,1.0964],[1683676800000,1.1028],[1683763200000,1.1072],[1683849600000,1.112],[1684108800000,1.1184],[1684195200000,1.1236],[1684281600000,1.1296],[1684368000000,1.1356],[1684454400000,1.146],[1684713600000,1.168],[1684800000000,1.1852],[1684886400000,1.198],[1684972800000,1.2044],[1685059200000,1.2168],[1685404800000,1.2332],[1685491200000,1.2496],[1685577600000,1.2716],[1685664000000,1.2936],[1685923200000,1.3216],[1686009600000,1.3464],[1686096000000,1.3776],[1686182400000,1.4024],[1686268800000,1.4272],[1686528000000,1.4472],[1686614400000,1.4672],[1686700800000,1.4876],[1686787200000,1.5116],[1686873600000,1.5388],[1687219200000,1.5636],[1687305600000,1.5856],[1687392000000,1.6072],[1687478400000,1.6292],[1687737600000,1.6436],[1687824000000,1.656],[1687910400000,1.6576],[1687996800000,1.662],[1688083200000,1.672],[1688342400000,1.6864],[1688515200000,1.6964],[1688601600000,1.7032],[1688688000000,1.7084],[1688947200000,1.7124],[1689033600000,1.7172],[1689120000000,1.7168],[1689206400000,1.7156],[1689292800000,1.706],[1689552000000,1.702],[1689638400000,1.7024],[1689724800000,1.7076],[1689811200000,1.7092],[1689897600000,1.7112],[1690156800000,1.7072],[1690243200000,1.6992],[1690329600000,1.6932],[1690416000000,1.6892],[1690502400000,1.6864],[1690761600000,1.6856],[1690848000000,1.6892],[1690934400000,1.6892],[1691020800000,1.6884],[1691107200000,1.6884],[1691366400000,1.6844],[1691452800000,1.6828],[1691539200000,1.6792],[1691625600000,1.6768],[1691712000000,1.6756],[1691971200000,1.6692],[1692057600000,1.662],[1692144000000,1.6468],[1692230400000,1.6336],[1692316800000,1.6208],[1692576000000,1.61],[1692662400000,1.5912],[1692748800000,1.5712],[1692835200000,1.5516],[1692921600000,1.5288],[1693180800000,1.5128],[1693267200000,1.5048],[1693353600000,1.4508],[1693440000000,1.394],[1693526400000,1.3368],[1693872000000,1.2768],[1693958400000,1.2188],[1694044800000,1.1616],[1694131200000,1.1036],[1694390400000,1.0468],[1694476800000,0.99],[1694563200000,0.9328],[1694649600000,0.8764],[1694736000000,0.8208],[1694995200000,0.7652],[1695081600000,0.7116],[1695168000000,0.6584],[1695254400000,0.6124],[1695340800000,0.5636],[1695600000000,0.5188],[1695686400000,0.4728],[1695772800000,0.4308],[1695859200000,0.3884],[1695945600000,0.3496],[1696204800000,0.312],[1696291200000,0.2704],[1696377600000,0.2236],[1696464000000,0.222],[1696550400000,0.222],[1696809600000,0.222],[1696896000000,0.2228],[1696982400000,0.224],[1697068800000,0.226],[1697155200000,0.2312],[1697414400000,0.2368],[1697500800000,0.244],[1697587200000,0.2532],[1697673600000,0.2704],[1697760000000,0.2808],[1698019200000,0.2908],[1698105600000,0.3036],[1698192000000,0.316],[1698278400000,0.3288],[1698364800000,0.3404],[1698624000000,0.3536],[1698710400000,0.3688],[1698796800000,0.3852],[1698883200000,0.39],[1698969600000,0.3984],[1699228800000,0.4076],[1699315200000,0.4184],[1699401600000,0.4288],[1699488000000,0.4376],[1699574400000,0.4444],[1699833600000,0.4512],[1699920000000,0.4588],[1700006400000,0.4668],[1700092800000,0.4736],[1700179200000,0.4788],[1700438400000,0.4824],[1700524800000,0.4836],[1700611200000,0.4828],[1700784000000,0.4748],[1701043200000,0.4744],[1701129600000,0.4752],[1701216000000,0.4724],[1701302400000,0.4704],[1701388800000,0.468],[1701648000000,0.4656],[1701734400000,0.462],[1701820800000,0.456],[1701907200000,0.4484],[1701993600000,0.452],[1702252800000,0.452],[1702339200000,0.45],[1702425600000,0.4456],[1702512000000,0.442],[1702598400000,0.4392],[1702857600000,0.4384],[1702944000000,0.4388],[1703030400000,0.438],[1703116800000,0.4372],[1703203200000,0.4364],[1703548800000,0.436],[1703635200000,0.4368],[1703721600000,0.4368],[1703808000000,0.4344],[1704153600000,0.4316],[1704240000000,0.4296],[1704326400000,0.426],[1704412800000,0.422],[1704672000000,0.418],[1704758400000,0.414],[1704844800000,0.4116],[1704931200000,0.4088],[1705017600000,0.4056],[1705363200000,0.4032],[1705449600000,0.4008],[1705536000000,0.398],[1705622400000,0.396],[1705881600000,0.3936],[1705968000000,0.3948],[1706054400000,0.3956],[1706140800000,0.3976],[1706227200000,0.3984],[1706486400000,0.3996],[1706572800000,0.3992],[1706659200000,0.398],[1706745600000,0.3944],[1706832000000,0.3904],[1707091200000,0.3876],[1707177600000,0.3872],[1707264000000,0.3884],[1707350400000,0.3896],[1707436800000,0.3904],[1707696000000,0.3928],[1707782400000,0.3936],[1707868800000,0.3956],[1707955200000,0.3996],[1708041600000,0.4024],[1708387200000,0.4048],[1708473600000,0.4064],[1708560000000,0.4088],[1708646400000,0.412],[1708905600000,0.416],[1708992000000,0.42],[1709078400000,0.42],[1709164800000,0.4216],[1709251200000,0.4208],[1709510400000,0.4204],[1709596800000,0.4184],[1709683200000,0.418],[1709769600000,0.4188],[1709856000000,0.4204],[1710115200000,0.4216],[1710201600000,0.4212],[1710288000000,0.4188],[1710374400000,0.6312],[1710460800000,0.9428],[1710720000000,1.238],[1710806400000,1.5168],[1710892800000,1.772],[1710979200000,2.0368],[1711065600000,2.3628],[1711324800000,2.6852],[1711411200000,3.0152],[1711497600000,3.3732],[1711584000000,3.8336],[1711929600000,4.2264],[1712016000000,4.5964],[1712102400000,4.9436],[1712188800000,5.3068],[1712275200000,5.6596],[1712534400000,6.0172],[1712620800000,6.3708],[1712707200000,6.7144],[1712793600000,7.0596],[1712880000000,7.3912],[1713139200000,7.72],[1713225600000,8.0544],[1713312000000,8.3848],[1713398400000,8.7036],[1713484800000,8.8012],[1713744000000,8.7952],[1713830400000,8.8116],[1713916800000,8.8432],[1714003200000,8.8996],[1714089600000,8.9552],[1714348800000,8.974],[1714435200000,8.9904],[1714521600000,8.9832],[1714608000000,8.9484],[1714694400000,8.8148],[1714953600000,8.7444],[1715040000000,8.6848],[1715126400000,8.64],[1715212800000,8.5684],[1715299200000,8.5012],[1715558400000,8.4288],[1715644800000,8.3544],[1715731200000,8.292],[1715817600000,8.2236],[1715904000000,8.1868],[1716163200000,8.16],[1716249600000,8.1248],[1716336000000,8.1004],[1716422400000,8.07],[1716508800000,8.0592],[1716854400000,8.0532],[1716940800000,8.0104],[1717027200000,7.9712],[1717113600000,7.9264],[1717372800000,7.8692],[1717459200000,7.7928],[1717545600000,7.724],[1717632000000,7.6656],[1717718400000,7.5972],[1717977600000,7.536],[1718064000000,7.5012],[1718150400000,7.4748],[1718236800000,7.4612],[1718323200000,7.4588],[1718582400000,7.458],[1718668800000,7.4392],[1718841600000,7.4468],[1718928000000,7.4548],[1719187200000,7.4588],[1719273600000,7.4356],[1719360000000,7.4036],[1719446400000,7.3892],[1719532800000,7.3644],[1719792000000,7.3596],[1719878400000,7.3272],[1719964800000,7.2928],[1720137600000,7.3004],[1720396800000,7.326],[1720483200000,7.3592],[1720569600000,7.3836],[1720656000000,7.4312],[1720742400000,7.4944],[1721001600000,7.5508],[1721088000000,7.648],[1721174400000,7.7232],[1721260800000,7.7424],[1721347200000,7.7588],[1721606400000,7.7776],[1721692800000,7.8116],[1721779200000,7.8356],[1721865600000,7.8864],[1721952000000,7.9252],[1722211200000,7.94],[1722297600000,7.9472],[1722384000000,7.9692],[1722470400000,7.9792],[1722556800000,7.972],[1722816000000,7.9588],[1722902400000,7.9532],[1722988800000,7.95],[1723075200000,7.9636],[1723161600000,7.9644],[1723420800000,7.9504],[1723507200000,7.9444],[1723593600000,7.9336],[1723680000000,7.9056],[1723766400000,7.8628],[1724025600000,7.8112],[1724112000000,7.7264],[1724198400000,7.6592],[1724284800000,7.6216],[1724371200000,7.6044],[1724630400000,7.5864],[1724716800000,7.5444],[1724803200000,7.5192],[1724889600000,7.4776],[1724976000000,7.4292],[1725321600000,7.3788],[1725408000000,7.3688],[1725494400000,7.3716],[1725580800000,7.3936],[1725840000000,7.4208],[1725926400000,7.4504],[1726012800000,7.4408],[1726099200000,7.42],[1726185600000,7.382],[1726444800000,7.3256],[1726531200000,7.2668],[1726617600000,7.194],[1726704000000,7.1404],[1726790400000,7.0732],[1727049600000,6.988],[1727136000000,6.9248],[1727222400000,6.8616],[1727308800000,6.798],[1727395200000,6.7336],[1727654400000,6.646],[1727740800000,6.5476],[1727827200000,6.4588],[1727913600000,6.3676],[1728000000000,6.2848],[1728259200000,6.1952],[1728345600000,6.1344],[1728432000000,6.038],[1728518400000,5.9228],[1728604800000,5.8108],[1728864000000,5.694],[1728950400000,5.5872],[1729036800000,5.5136],[1729123200000,5.4596],[1729209600000,5.4132],[1729468800000,5.4036],[1729555200000,5.3836],[1729641600000,5.3572],[1729728000000,5.3312],[1729814400000,5.3088],[1730073600000,5.316],[1730160000000,5.3224],[1730246400000,5.3324],[1730332800000,5.3356],[1730419200000,5.3552],[1730678400000,5.384],[1730764800000,5.4292],[1730851200000,5.4796],[1730937600000,5.5364],[1731024000000,5.58],[1731283200000,5.6344],[1731369600000,5.6764],[1731456000000,5.7168],[1731542400000,5.7396],[1731628800000,5.75],[1731888000000,5.7528],[1731974400000,5.7572],[1732060800000,5.7608],[1732147200000,5.7604],[1732233600000,5.7492],[1732492800000,5.7188],[1732579200000,5.6928],[1732665600000,5.55],[1732838400000,5.418],[1733097600000,5.2816],[1733184000000,5.1236],[1733270400000,4.9604],[1733356800000,4.7884],[1733443200000,4.6188],[1733702400000,4.4448],[1733788800000,4.2668],[1733875200000,4.0756],[1733961600000,3.8768],[1734048000000,3.6692],[1734307200000,3.4736],[1734393600000,3.2724],[1734480000000,3.0776],[1734566400000,2.8948],[1734652800000,2.732],[1734912000000,2.5724],[1734998400000,2.4248],[1735171200000,2.2836],[1735257600000,2.1528],[1735516800000,2.022],[1735603200000,1.8964],[1735776000000,1.7816],[1735862400000,1.6756],[1736121600000,1.7024],[1736294400000,1.7076],[1736467200000,1.7212],[1736726400000,1.7404],[1736812800000,1.7604],[1736899200000,1.7936],[1736985600000,1.8204],[1737072000000,1.8416],[1737417600000,1.8692],[1737504000000,1.89],[1737590400000,1.91],[1737676800000,1.9304],[1737936000000,1.9484],[1738022400000,1.9688],[1738108800000,1.9924],[1738195200000,2.0176],[1738281600000,2.0424],[1738540800000,2.0596],[1738627200000,2.074],[1738713600000,2.0764],[1738800000000,2.0652],[1738886400000,2.0592],[1739145600000,2.0512],[1739232000000,2.0356],[1739318400000,2.0156],[1739404800000,1.9944],[1739491200000,1.982],[1739836800000,1.9556],[1739923200000,1.932],[1740009600000,1.9112],[1740096000000,1.8816],[1740355200000,1.8548],[1740441600000,1.8248],[1740528000000,1.7928],[1740614400000,1.7644],[1740700800000,1.7428],[1740960000000,1.72],[1741046400000,1.7036],[1741132800000,1.6856],[1741219200000,1.6664],[1741305600000,1.6452],[1741564800000,1.6192],[1741651200000,1.6052],[1741737600000,1.5936],[1742515200000,1.5836],[1742774400000,1.5744],[1742860800000,1.562],[1742947200000,1.546],[1743033600000,1.5352],[1743120000000,1.5184],[1743379200000,1.4936],[1743465600000,1.4676],[1743552000000,1.4492],[1743638400000,1.4296],[1743724800000,1.412],[1743984000000,1.3952],[1744070400000,1.3808],[1744156800000,1.3696],[1744243200000,1.3592],[1744329600000,1.3592],[1744588800000,1.3548],[1744675200000,1.3536],[1744761600000,1.3496],[1744848000000,1.3476],[1745193600000,1.346],[1745280000000,1.3464],[1745366400000,1.352],[1745452800000,1.354],[1745539200000,1.3536],[1745798400000,1.3524],[1745884800000,1.3548],[1745971200000,1.3616],[1746057600000,1.3728],[1746144000000,1.3788],[1746403200000,1.388],[1746489600000,1.3964],[1746576000000,1.404],[1746662400000,1.4116],[1746748800000,1.4244]]};var kabukaUsChartTodayDatas = {"OTLK":[[1746783060000,1.46],[1746783360000,1.52],[1746783660000,1.51],[1746784260000,1.49],[1746784380000,1.49],[1746784980000,1.5],[1746785160000,1.5],[1746785460000,1.48],[1746785700000,1.5],[1746785940000,1.5],[1746786300000,1.47],[1746786600000,1.46],[1746786900000,1.47],[1746787260000,1.47],[1746787500000,1.46],[1746787860000,1.47],[1746788040000,1.49],[1746788280000,1.5],[1746789600000,1.5],[1746789840000,1.49],[1746790140000,1.5],[1746790800000,1.49],[1746791100000,1.51],[1746791400000,1.5],[1746791520000,1.5],[1746791640000,1.5],[1746792120000,1.49],[1746792240000,1.49],[1746792600000,1.48],[1746792900000,1.49],[1746793320000,1.49],[1746793980000,1.5],[1746794520000,1.49],[1746794700000,1.49],[1746795120000,1.5],[1746795480000,1.5],[1746795840000,1.5],[1746795960000,1.5],[1746796740000,1.5],[1746798300000,1.49],[1746798660000,1.5],[1746798900000,1.5],[1746799140000,1.49],[1746799560000,1.5],[1746800040000,1.5],[1746800760000,1.5],[1746801300000,1.49],[1746801840000,1.5],[1746802320000,1.5],[1746802680000,1.5],[1746803580000,1.5],[1746803760000,1.5],[1746804000000,1.5],[1746804660000,1.5],[1746805320000,1.5],[1746805380000,1.5],[1746805920000,1.51],[1746806100000,1.54],[1746806400000,1.53]]};