var kabukaUsChartDatas = {"stocks":[[1643155200000,3.3,3.35,2.97,3.06],[1643241600000,3.17,3.17,2.84,2.88],[1643328000000,2.79,2.94,2.69,2.94],[1643587200000,3.01,3.54,2.94,3.46],[1643673600000,3.46,3.59,3.17,3.52],[1643760000000,3.51,3.52,3.11,3.13],[1643846400000,3.09,3.1,2.78,2.79],[1643932800000,2.84,2.98,2.76,2.93],[1644192000000,2.96,3.1,2.85,2.9],[1644278400000,2.88,2.99,2.78,2.85],[1644364800000,2.91,3.08,2.85,3.01],[1644451200000,2.84,3.07,2.82,2.86],[1644537600000,2.91,2.97,2.72,2.75],[1644796800000,2.8,2.82,2.62,2.63],[1644883200000,2.67,2.91,2.65,2.78],[1644969600000,2.81,2.81,2.64,2.7],[1645056000000,2.67,2.83,2.63,2.64],[1645142400000,2.61,2.64,2.46,2.52],[1645488000000,2.52,2.53,2.4,2.44],[1645574400000,2.47,2.52,2.32,2.32],[1645660800000,2.16,2.62,2.14,2.61],[1645747200000,2.6,2.64,2.44,2.62],[1646006400000,2.6,2.74,2.57,2.68],[1646092800000,2.67,2.98,2.65,2.88],[1646179200000,2.88,2.88,2.53,2.66],[1646265600000,2.62,2.64,2.37,2.4],[1646352000000,2.36,2.4,2.28,2.35],[1646611200000,2.35,2.45,2.23,2.31],[1646697600000,2.31,2.61,2.25,2.54],[1646784000000,1.86,2.33,1.8,2.16],[1646870400000,2.07,2.11,1.9,1.93],[1646956800000,1.91,1.95,1.78,1.81],[1647216000000,1.8,1.8,1.65,1.67],[1647302400000,1.67,1.79,1.67,1.76],[1647388800000,1.77,1.97,1.77,1.95],[1647475200000,1.88,2.17,1.8,2.08],[1647561600000,2.07,2.32,2.03,2.25],[1647820800000,2.21,2.67,2.21,2.36],[1647907200000,2.4,2.44,2.27,2.29],[1647993600000,2.27,2.59,2.25,2.35],[1648080000000,2.41,2.41,2.21,2.33],[1648166400000,2.32,2.51,2.23,2.44],[1648425600000,2.49,2.55,2.16,2.32],[1648512000000,2.32,2.51,2.3,2.48],[1648598400000,2.44,2.53,2.23,2.25],[1648684800000,2.29,2.29,2.19,2.27],[1648771200000,2.26,2.37,2.13,2.13],[1649030400000,2.13,2.27,2.04,2.22],[1649116800000,2.22,2.28,2.07,2.1],[1649203200000,2.07,2.07,1.94,1.99],[1649289600000,1.97,2.02,1.9,1.97],[1649376000000,1.93,1.98,1.89,1.9],[1649635200000,1.86,1.94,1.78,1.81],[1649721600000,1.83,1.96,1.73,1.73],[1649808000000,1.74,1.83,1.74,1.79],[1649894400000,1.8,1.81,1.67,1.69],[1650240000000,1.67,1.69,1.55,1.57],[1650326400000,1.6,1.74,1.57,1.63],[1650412800000,1.65,1.65,1.57,1.58],[1650499200000,1.61,1.61,1.42,1.45],[1650585600000,1.45,1.54,1.36,1.39],[1650844800000,1.39,1.5,1.35,1.45],[1650931200000,1.42,1.44,1.32,1.33],[1651017600000,1.34,1.38,1.25,1.25],[1651104000000,1.26,1.32,1.16,1.27],[1651190400000,1.25,1.32,1.17,1.19],[1651449600000,1.2,1.48,1.17,1.41],[1651536000000,1.46,1.86,1.36,1.41],[1651622400000,1.37,1.42,1.2,1.34],[1651708800000,1.35,1.38,1.29,1.31],[1651795200000,1.3,1.45,1.25,1.43],[1652054400000,1.39,1.4,1.28,1.32],[1652140800000,1.34,1.37,1.18,1.25],[1652227200000,1.22,1.23,1.09,1.1],[1652313600000,1.15,1.38,1.03,1.34],[1652400000000,1.35,1.47,1.35,1.38],[1652659200000,1.37,1.78,1.37,1.67],[1652745600000,1.74,1.71,1.52,1.67],[1652832000000,1.62,1.66,1.53,1.58],[1652918400000,1.53,1.72,1.53,1.58],[1653004800000,1.6,1.61,1.51,1.55],[1653264000000,1.57,1.64,1.5,1.6],[1653350400000,1.54,1.54,1.41,1.44],[1653436800000,1.48,1.5,1.45,1.46],[1653523200000,1.5,1.62,1.46,1.6],[1653609600000,1.63,2.08,1.63,1.93],[1653955200000,1.96,1.96,1.81,1.9],[1654041600000,1.89,1.9,1.68,1.71],[1654128000000,1.7,1.88,1.65,1.87],[1654214400000,1.86,1.97,1.78,1.89],[1654473600000,1.94,1.96,1.76,1.78],[1654560000000,1.73,1.9,1.73,1.88],[1654646400000,1.8,1.88,1.76,1.83],[1654732800000,1.81,1.82,1.72,1.74],[1654819200000,1.71,1.71,1.57,1.62],[1655078400000,1.51,1.54,1.39,1.46],[1655164800000,1.45,1.49,1.35,1.4],[1655251200000,1.45,1.48,1.37,1.45],[1655337600000,1.4,1.4,1.28,1.36],[1655424000000,1.37,1.46,1.36,1.42],[1655769600000,1.44,1.47,1.35,1.37],[1655856000000,1.36,1.44,1.34,1.39],[1655942400000,1.39,1.45,1.3,1.45],[1656028800000,1.46,1.53,1.4,1.41],[1656288000000,1.4,1.43,1.3,1.32],[1656374400000,1.32,1.37,1.2,1.2],[1656460800000,1.23,1.26,1.07,1.13],[1656547200000,1.12,1.12,1.06,1.06],[1656633600000,1.01,1.12,1.01,1.09],[1656979200000,1.05,1.14,1.03,1.14],[1657065600000,1.15,1.2,1.07,1.09],[1657152000000,1.1,1.39,1.1,1.34],[1657238400000,1.39,1.39,1.27,1.31],[1657497600000,1.28,1.3,1.1,1.12],[1657584000000,1.14,1.15,1.11,1.13],[1657670400000,1.11,1.13,1.1,1.12],[1657756800000,1.11,1.11,1.05,1.07],[1657843200000,1.08,1.08,0.99,1.01],[1658102400000,1.05,1.08,0.98,1.01],[1658188800000,1.02,1.05,0.96,0.97],[1658275200000,0.97,1.05,0.95,0.98],[1658361600000,0.98,0.98,0.91,0.92],[1658448000000,0.93,0.95,0.82,0.83],[1658707200000,0.84,0.85,0.76,0.76],[1658793600000,0.76,0.78,0.68,0.7],[1658880000000,0.7,0.7,0.67,0.68],[1658966400000,0.66,0.7,0.6,0.62],[1659052800000,0.64,0.66,0.6,0.65],[1659312000000,0.71,1.68,0.68,1.35],[1659398400000,0.89,0.91,0.72,0.76],[1659484800000,0.8,0.87,0.68,0.71],[1659571200000,0.74,0.74,0.66,0.71],[1659657600000,0.71,0.73,0.69,0.69],[1659916800000,0.71,0.71,0.66,0.68],[1660003200000,0.88,0.88,0.71,0.79],[1660089600000,0.72,0.81,0.7,0.81],[1660176000000,0.77,0.82,0.77,0.82],[1660262400000,0.8,0.91,0.77,0.88],[1660521600000,0.86,0.87,0.79,0.85],[1660608000000,0.81,0.83,0.77,0.8],[1660694400000,0.78,0.8,0.75,0.77],[1660780800000,0.77,0.78,0.73,0.74],[1660867200000,0.72,0.74,0.71,0.73],[1661126400000,0.71,0.74,0.66,0.67],[1661212800000,0.68,0.69,0.65,0.67],[1661299200000,0.67,0.7,0.67,0.69],[1661385600000,0.69,0.7,0.67,0.69],[1661472000000,0.7,0.7,0.65,0.65],[1661731200000,0.65,0.67,0.63,0.66],[1661817600000,0.65,0.68,0.63,0.66],[1661904000000,0.66,0.68,0.65,0.65],[1661990400000,0.65,0.71,0.64,0.7],[1662076800000,0.7,0.75,0.68,0.74],[1662422400000,0.76,0.76,0.69,0.7],[1662508800000,0.71,0.71,0.66,0.68],[1662595200000,0.68,0.71,0.66,0.71],[1662681600000,0.69,0.71,0.67,0.69],[1662940800000,0.69,0.71,0.68,0.69],[1663027200000,0.67,0.7,0.66,0.68],[1663113600000,0.66,0.69,0.65,0.67],[1663200000000,0.67,0.7,0.67,0.67],[1663286400000,0.67,0.69,0.63,0.63],[1663545600000,0.63,0.63,0.57,0.59],[1663632000000,0.56,0.62,0.55,0.6],[1663718400000,0.6,0.6,0.56,0.57],[1663804800000,0.57,0.58,0.54,0.55],[1663891200000,0.55,0.55,0.47,0.49],[1664150400000,0.48,0.51,0.46,0.49],[1664236800000,0.51,0.52,0.49,0.51],[1664323200000,0.52,0.54,0.49,0.5],[1664409600000,0.54,0.54,0.5,0.51],[1664496000000,0.51,0.51,0.46,0.47],[1664755200000,0.49,0.5,0.47,0.47],[1664841600000,0.5,0.51,0.46,0.49],[1664928000000,0.5,0.5,0.48,0.48],[1665014400000,0.46,0.49,0.46,0.48],[1665100800000,0.48,0.49,0.46,0.46],[1665360000000,0.48,0.49,0.45,0.46],[1665446400000,0.47,0.49,0.44,0.44],[1665532800000,0.43,0.48,0.42,0.43],[1665619200000,0.42,0.44,0.39,0.41],[1665705600000,0.41,0.45,0.39,0.4],[1665964800000,0.43,0.43,0.4,0.41],[1666051200000,0.42,0.44,0.4,0.42],[1666137600000,0.42,0.44,0.39,0.39],[1666224000000,0.39,0.42,0.39,0.4],[1666310400000,0.38,0.44,0.38,0.39],[1666569600000,0.41,0.41,0.36,0.37],[1666656000000,0.37,0.39,0.36,0.37],[1666742400000,0.37,0.41,0.37,0.38],[1666828800000,0.38,0.4,0.37,0.38],[1666915200000,0.38,0.4,0.36,0.38],[1667174400000,0.41,0.41,0.38,0.39],[1667260800000,0.41,0.41,0.37,0.37],[1667347200000,0.37,0.39,0.37,0.38],[1667433600000,0.38,0.39,0.37,0.37],[1667520000000,0.39,0.39,0.37,0.37],[1667779200000,0.39,0.4,0.36,0.4],[1667865600000,0.38,0.44,0.38,0.42],[1667952000000,0.43,0.44,0.36,0.38],[1668038400000,0.41,0.42,0.38,0.42],[1668124800000,0.43,0.48,0.41,0.45],[1668384000000,0.43,0.48,0.43,0.46],[1668470400000,0.47,0.48,0.45,0.45],[1668556800000,0.48,0.48,0.46,0.46],[1668643200000,0.48,0.48,0.46,0.46],[1668729600000,0.48,0.48,0.4,0.45],[1668988800000,0.47,0.47,0.42,0.43],[1669075200000,0.43,0.43,0.38,0.38],[1669161600000,0.4,0.41,0.36,0.39],[1669334400000,0.39,0.4,0.39,0.39],[1669593600000,0.38,0.4,0.36,0.36],[1669680000000,0.36,0.47,0.35,0.4],[1669766400000,0.45,0.47,0.39,0.43],[1669852800000,0.46,0.46,0.41,0.44],[1669939200000,0.44,0.44,0.41,0.42],[1670198400000,0.39,0.44,0.39,0.41],[1670284800000,0.41,0.42,0.4,0.41],[1670371200000,0.41,0.41,0.35,0.39],[1670457600000,0.39,0.4,0.36,0.36],[1670544000000,0.4,0.4,0.36,0.39],[1670803200000,0.37,0.39,0.37,0.38],[1670889600000,0.35,0.4,0.35,0.4],[1670976000000,0.39,0.4,0.36,0.37],[1671062400000,0.37,0.39,0.37,0.37],[1671148800000,0.36,0.4,0.36,0.36],[1671408000000,0.36,0.4,0.36,0.37],[1671494400000,0.38,0.4,0.36,0.38],[1671580800000,0.38,0.4,0.36,0.37],[1671667200000,0.36,0.39,0.35,0.37],[1671753600000,0.37,0.4,0.35,0.37],[1672099200000,0.36,0.39,0.36,0.37],[1672185600000,0.37,0.37,0.35,0.36],[1672272000000,0.37,0.38,0.36,0.36],[1672358400000,0.37,0.38,0.34,0.37],[1672704000000,0.35,0.38,0.34,0.36],[1672790400000,0.36,0.39,0.35,0.38],[1672876800000,0.39,0.39,0.36,0.38],[1672963200000,0.37,0.4,0.37,0.37],[1673222400000,0.39,0.41,0.38,0.4],[1673308800000,0.4,0.5,0.4,0.45],[1673395200000,0.51,0.73,0.5,0.63],[1673481600000,0.63,0.64,0.55,0.57],[1673568000000,0.56,0.6,0.54,0.57],[1673913600000,0.59,0.59,0.55,0.58],[1674000000000,1.06,1.65,0.93,1.12],[1674086400000,1.02,1.27,0.96,1.21],[1674172800000,1.27,1.31,1.05,1.06],[1674432000000,1.01,1.04,0.83,0.84],[1674518400000,0.8,1.19,0.8,0.97],[1674604800000,0.98,1,0.88,0.94],[1674691200000,0.96,1.08,0.91,1],[1674777600000,0.98,1.04,0.92,1],[1675036800000,1.05,1.17,1.02,1.15],[1675123200000,1.16,1.19,1.08,1.15],[1675209600000,1.06,1.17,1.06,1.12],[1675296000000,1.13,1.15,1.01,1.02],[1675382400000,1,1.09,1,1.06],[1675641600000,1.06,1.08,1,1.05],[1675728000000,1.05,1.05,0.97,1],[1675814400000,1.01,1.03,0.97,1.03],[1675900800000,1.03,1.03,0.96,0.96],[1675987200000,0.96,0.98,0.9,0.9],[1676246400000,0.9,1,0.9,0.94],[1676332800000,0.91,0.93,0.84,0.88],[1676419200000,0.86,0.9,0.85,0.88],[1676505600000,0.88,0.9,0.85,0.86],[1676592000000,0.85,0.89,0.85,0.87],[1676937600000,0.85,0.86,0.78,0.78],[1677024000000,0.77,0.77,0.62,0.64],[1677110400000,0.63,0.66,0.6,0.66],[1677196800000,0.67,0.69,0.61,0.63],[1677456000000,0.63,0.74,0.63,0.68],[1677542400000,0.69,0.69,0.61,0.62],[1677628800000,0.63,0.65,0.62,0.62],[1677715200000,0.53,0.61,0.53,0.6],[1677801600000,0.59,0.63,0.56,0.63],[1678060800000,0.6,0.63,0.58,0.59],[1678147200000,0.59,0.62,0.55,0.56],[1678233600000,0.55,0.59,0.55,0.59],[1678320000000,0.57,0.6,0.54,0.55],[1678406400000,0.54,0.55,0.46,0.49],[1678665600000,0.49,0.52,0.46,0.47],[1678752000000,0.48,0.54,0.45,0.51],[1678838400000,0.52,0.55,0.45,0.53],[1678924800000,0.52,0.52,0.46,0.46],[1679011200000,0.47,0.5,0.41,0.41],[1679270400000,0.48,0.55,0.44,0.48],[1679356800000,0.48,0.54,0.44,0.52],[1679443200000,0.46,0.52,0.46,0.47],[1679529600000,0.5,0.51,0.46,0.47],[1679616000000,0.48,0.5,0.46,0.49],[1679875200000,0.48,0.51,0.47,0.48],[1679961600000,0.48,0.52,0.48,0.49],[1680048000000,0.49,0.55,0.47,0.5],[1680134400000,0.49,0.52,0.49,0.52],[1680220800000,0.55,0.55,0.5,0.53],[1680480000000,0.51,0.55,0.5,0.53],[1680566400000,0.5,0.53,0.47,0.5],[1680652800000,0.52,0.52,0.47,0.49],[1680739200000,0.48,0.51,0.48,0.51],[1681084800000,0.52,0.52,0.48,0.5],[1681171200000,0.49,0.52,0.48,0.49],[1681257600000,0.49,0.51,0.47,0.49],[1681344000000,0.5,0.51,0.48,0.5],[1681430400000,0.5,0.51,0.48,0.49],[1681689600000,0.5,0.5,0.47,0.49],[1681776000000,0.5,0.5,0.48,0.49],[1681862400000,0.48,0.5,0.47,0.5],[1681948800000,0.48,0.48,0.46,0.46],[1682035200000,0.46,0.49,0.44,0.45],[1682294400000,0.43,0.45,0.43,0.44],[1682380800000,0.43,0.46,0.43,0.45],[1682467200000,0.45,0.48,0.43,0.43],[1682553600000,0.45,0.46,0.42,0.44],[1682640000000,0.46,0.46,0.41,0.42],[1682899200000,0.41,0.5,0.4,0.46],[1682985600000,0.45,0.46,0.42,0.45],[1683072000000,0.46,0.47,0.42,0.44],[1683158400000,0.42,0.47,0.42,0.46],[1683244800000,0.42,0.46,0.41,0.44],[1683504000000,0.5,0.5,0.44,0.45],[1683590400000,0.46,0.46,0.44,0.45],[1683676800000,0.47,0.47,0.44,0.46],[1683763200000,0.42,0.48,0.4,0.48],[1683849600000,0.47,0.48,0.47,0.48],[1684108800000,0.47,0.48,0.44,0.45],[1684195200000,0.45,0.45,0.44,0.45],[1684281600000,0.46,0.46,0.41,0.44],[1684368000000,0.44,0.46,0.44,0.44],[1684454400000,0.44,0.45,0.4,0.41],[1684713600000,0.45,0.48,0.45,0.46],[1684800000000,0.48,0.48,0.45,0.45],[1684886400000,0.51,0.51,0.45,0.48],[1684972800000,0.47,0.54,0.45,0.5],[1685059200000,0.49,0.54,0.47,0.47],[1685404800000,0.43,0.48,0.43,0.47],[1685491200000,0.45,0.5,0.43,0.45],[1685577600000,0.45,0.5,0.43,0.45],[1685664000000,0.45,0.47,0.44,0.46],[1685923200000,0.45,0.46,0.44,0.46],[1686009600000,0.44,0.5,0.44,0.46],[1686096000000,0.48,0.49,0.46,0.47],[1686182400000,0.48,0.5,0.46,0.48],[1686268800000,0.47,0.48,0.46,0.46],[1686528000000,0.46,0.48,0.45,0.48],[1686614400000,0.49,0.52,0.46,0.49],[1686700800000,0.49,0.52,0.49,0.49],[1686787200000,0.49,0.55,0.48,0.55],[1686873600000,0.58,0.68,0.58,0.63],[1687219200000,0.63,0.65,0.6,0.61],[1687305600000,0.61,0.65,0.59,0.61],[1687392000000,0.6,0.63,0.51,0.52],[1687478400000,0.53,0.57,0.53,0.57],[1687737600000,0.55,0.59,0.54,0.55],[1687824000000,0.54,0.59,0.48,0.49],[1687910400000,0.49,0.5,0.47,0.48],[1687996800000,0.48,0.51,0.47,0.5],[1688083200000,0.45,0.5,0.45,0.47],[1688342400000,0.45,0.59,0.45,0.5],[1688515200000,0.49,0.56,0.47,0.49],[1688601600000,0.5,0.52,0.49,0.49],[1688688000000,0.5,0.52,0.43,0.48],[1688947200000,0.47,0.48,0.46,0.47],[1689033600000,0.48,0.49,0.45,0.46],[1689120000000,0.47,0.49,0.45,0.45],[1689206400000,0.45,0.47,0.44,0.47],[1689292800000,0.47,0.49,0.44,0.45],[1689552000000,0.44,0.47,0.44,0.46],[1689638400000,0.46,0.47,0.44,0.45],[1689724800000,0.45,0.46,0.43,0.43],[1689811200000,0.43,0.44,0.41,0.42],[1689897600000,0.43,0.45,0.42,0.42],[1690156800000,0.41,0.45,0.41,0.41],[1690243200000,0.41,0.42,0.4,0.4],[1690329600000,0.4,0.41,0.4,0.41],[1690416000000,0.41,0.41,0.35,0.39],[1690502400000,2.39,2.68,2.28,2.48],[1690761600000,2.38,2.45,2.27,2.4],[1690848000000,2.33,2.52,2.33,2.42],[1690934400000,2.41,2.7,2.41,2.56],[1691020800000,2.38,2.53,2.32,2.4],[1691107200000,2.36,2.44,2.15,2.19],[1691366400000,2.29,2.49,2.16,2.26],[1691452800000,2.2,2.25,2.09,2.15],[1691539200000,2.14,2.23,1.99,2],[1691625600000,1.98,2.1,1.81,1.84],[1691712000000,1.81,1.81,1.79,1.8],[1691971200000,1.78,1.87,1.76,1.8],[1692057600000,1.78,1.78,1.61,1.71],[1692144000000,1.7,1.83,1.68,1.76],[1692230400000,1.68,1.76,1.64,1.64],[1692316800000,1.64,1.72,1.64,1.65],[1692576000000,1.62,1.72,1.62,1.65],[1692662400000,1.68,1.68,1.5,1.51],[1692748800000,1.48,1.62,1.48,1.57],[1692835200000,1.62,1.6,1.38,1.43],[1692921600000,1.39,1.43,1.35,1.37],[1693180800000,1.31,1.34,1.24,1.24],[1693267200000,1.19,1.2,1.11,1.12],[1693353600000,1.09,1.12,1.05,1.11],[1693440000000,1.11,1.12,0.92,0.92],[1693526400000,0.94,0.96,0.93,0.94],[1693872000000,0.93,0.95,0.89,0.91],[1693958400000,0.88,0.93,0.88,0.91],[1694044800000,0.88,0.92,0.8,0.88],[1694131200000,0.85,0.94,0.85,0.89],[1694390400000,0.93,0.95,0.86,0.88],[1694476800000,0.92,0.92,0.85,0.87],[1694563200000,0.93,0.94,0.86,0.92],[1694649600000,0.92,0.98,0.9,0.95],[1694736000000,0.96,0.98,0.91,0.92],[1694995200000,0.93,0.98,0.81,0.97],[1695081600000,0.92,0.98,0.9,0.97],[1695168000000,0.96,0.98,0.94,0.96],[1695254400000,0.98,0.98,0.91,0.92],[1695340800000,0.92,0.97,0.88,0.89],[1695600000000,0.86,0.9,0.85,0.86],[1695686400000,0.9,0.93,0.87,0.9],[1695772800000,0.88,0.9,0.88,0.88],[1695859200000,0.9,0.9,0.83,0.86],[1695945600000,0.89,0.9,0.85,0.87],[1696204800000,0.85,0.87,0.77,0.84],[1696291200000,0.82,0.91,0.77,0.78],[1696377600000,0.76,0.78,0.7,0.75],[1696464000000,0.81,0.81,0.65,0.67],[1696550400000,0.7,0.73,0.67,0.7],[1696809600000,0.73,0.73,0.68,0.68],[1696896000000,0.67,0.73,0.66,0.73],[1696982400000,0.94,0.94,0.73,0.75],[1697068800000,0.85,0.84,0.75,0.79],[1697155200000,0.75,0.85,0.7,0.7],[1697414400000,0.71,0.84,0.7,0.75],[1697500800000,0.73,0.81,0.71,0.72],[1697587200000,0.71,0.72,0.7,0.72],[1697673600000,0.73,0.75,0.7,0.7],[1697760000000,0.73,0.75,0.69,0.74],[1698019200000,0.76,0.76,0.73,0.75],[1698105600000,0.79,0.88,0.76,0.85],[1698192000000,0.9,0.9,0.81,0.86],[1698278400000,0.86,0.97,0.82,0.96],[1698364800000,0.99,1.1,0.9,1.03],[1698624000000,1.09,1.09,0.95,1],[1698710400000,1,1.07,0.97,1.07],[1698796800000,1.1,1.1,0.95,1.09],[1698883200000,1.01,1.2,1.01,1.13],[1698969600000,1.21,1.28,1.03,1.16],[1699228800000,1.14,1.25,1.12,1.25],[1699315200000,1.22,1.42,1.18,1.22],[1699401600000,1.24,1.24,0.92,0.92],[1699488000000,0.87,0.87,0.77,0.8],[1699574400000,0.7,0.74,0.6,0.7],[1699833600000,0.67,0.7,0.65,0.7],[1699920000000,0.65,0.71,0.65,0.69],[1700006400000,0.7,0.7,0.56,0.67],[1700092800000,0.67,0.68,0.6,0.65],[1700179200000,0.67,0.65,0.61,0.61],[1700438400000,0.6,0.63,0.58,0.58],[1700524800000,0.61,0.61,0.56,0.56],[1700611200000,0.58,0.6,0.56,0.57],[1700784000000,0.59,0.59,0.57,0.59],[1701043200000,0.59,0.6,0.55,0.56],[1701129600000,0.6,0.6,0.55,0.57],[1701216000000,0.6,0.61,0.55,0.57],[1701302400000,0.59,0.6,0.55,0.57],[1701388800000,0.56,0.56,0.53,0.55],[1701648000000,0.57,0.58,0.53,0.57],[1701734400000,0.59,0.59,0.55,0.55],[1701820800000,0.54,0.57,0.52,0.55],[1701907200000,0.53,0.57,0.52,0.53],[1701993600000,0.55,0.55,0.51,0.53],[1702252800000,0.61,0.61,0.5,0.51],[1702339200000,0.51,0.51,0.45,0.45],[1702425600000,0.53,0.53,0.43,0.42],[1702512000000,0.43,0.45,0.39,0.45],[1702598400000,0.43,0.49,0.4,0.41],[1702857600000,0.45,0.45,0.4,0.41],[1702944000000,0.4,0.45,0.4,0.45],[1703030400000,0.41,0.42,0.37,0.4],[1703116800000,0.4,0.43,0.38,0.42],[1703203200000,0.43,0.43,0.41,0.42],[1703548800000,0.4,0.42,0.4,0.41],[1703635200000,0.42,0.42,0.39,0.42],[1703721600000,0.42,0.43,0.41,0.43],[1703808000000,0.42,0.44,0.4,0.4],[1704153600000,0.4,0.41,0.38,0.39],[1704240000000,0.4,0.42,0.36,0.38],[1704326400000,0.39,0.42,0.36,0.36],[1704412800000,0.38,0.4,0.37,0.37],[1704672000000,0.39,0.39,0.36,0.36],[1704758400000,0.38,0.38,0.32,0.33],[1704844800000,0.34,0.34,0.31,0.31],[1704931200000,0.32,0.32,0.29,0.3],[1705017600000,0.3,0.32,0.28,0.29],[1705363200000,0.3,0.3,0.27,0.28],[1705449600000,0.27,0.28,0.25,0.27],[1705536000000,0.28,0.28,0.24,0.25],[1705622400000,0.25,0.26,0.25,0.26],[1705881600000,0.26,0.27,0.23,0.25],[1705968000000,0.25,0.25,0.23,0.23],[1706054400000,0.23,0.23,0.2,0.23],[1706140800000,0.23,0.24,0.21,0.24],[1706227200000,0.24,0.25,0.22,0.24],[1706486400000,0.24,0.25,0.22,0.22],[1706572800000,0.22,0.23,0.21,0.21],[1706659200000,0.21,0.22,0.2,0.22],[1706745600000,0.23,0.23,0.2,0.21],[1706832000000,0.21,0.24,0.21,0.22],[1707091200000,0.23,0.23,0.19,0.2],[1707177600000,0.2,0.2,0.15,0.18],[1707264000000,0.2,0.21,0.18,0.18],[1707350400000,0.18,0.18,0.17,0.17],[1707436800000,0.17,0.19,0.16,0.18],[1707696000000,0.19,0.21,0.17,0.18],[1707782400000,0.18,0.18,0.17,0.18],[1707868800000,0.17,0.18,0.17,0.18],[1707955200000,0.19,0.19,0.18,0.19],[1708041600000,0.19,0.19,0.17,0.19],[1708387200000,0.19,0.2,0.18,0.2],[1708473600000,0.2,0.21,0.19,0.21],[1708560000000,0.19,0.2,0.18,0.2],[1708646400000,0.2,0.21,0.18,0.19],[1708905600000,0.2,0.21,0.18,0.2],[1708992000000,0.22,0.25,0.18,0.19],[1709078400000,0.19,0.2,0.17,0.18],[1709164800000,0.2,0.2,0.16,0.16],[1709251200000,0.17,0.18,0.16,0.16],[1709510400000,0.16,0.16,0.15,0.15],[1709596800000,0.16,0.16,0.15,0.16],[1709683200000,0.16,0.17,0.15,0.16],[1709769600000,0.16,0.16,0.14,0.16],[1709856000000,0.16,0.16,0.14,0.15],[1710115200000,0.16,0.17,0.15,0.16],[1710201600000,0.17,0.17,0.16,0.16],[1710288000000,0.16,0.18,0.16,0.18],[1710374400000,0.18,0.18,0.16,0.17],[1710460800000,0.17,0.19,0.17,0.18],[1710720000000,0.19,0.2,0.18,0.19],[1710806400000,0.51,0.6,0.34,0.44],[1710892800000,0.36,0.37,0.31,0.32],[1710979200000,0.29,0.3,0.24,0.26],[1711065600000,0.29,0.48,0.27,0.39],[1711324800000,0.38,0.42,0.35,0.36],[1711411200000,0.36,0.46,0.35,0.43],[1711497600000,0.46,0.64,0.46,0.6],[1711584000000,0.59,1.07,0.38,0.51],[1711929600000,0.57,0.57,0.44,0.45],[1712016000000,0.46,0.57,0.44,0.49],[1712102400000,0.47,0.49,0.4,0.44],[1712188800000,0.44,0.45,0.37,0.39],[1712275200000,0.36,0.39,0.32,0.34],[1712534400000,0.35,0.38,0.35,0.36],[1712620800000,0.36,0.42,0.35,0.37],[1712707200000,0.37,0.4,0.37,0.37],[1712793600000,0.37,0.38,0.37,0.38],[1712880000000,0.38,0.45,0.38,0.39],[1713139200000,0.41,0.47,0.39,0.44],[1713225600000,0.45,0.51,0.42,0.46],[1713312000000,0.37,0.39,0.37,0.37],[1713398400000,0.37,0.37,0.26,0.27],[1713484800000,0.28,0.28,0.24,0.25],[1713744000000,0.28,0.31,0.27,0.3],[1713830400000,0.33,0.37,0.31,0.35],[1713916800000,0.37,0.39,0.33,0.34],[1714003200000,0.33,0.34,0.32,0.33],[1714089600000,0.32,0.34,0.28,0.29],[1714348800000,0.31,0.32,0.29,0.3],[1714435200000,0.28,0.28,0.26,0.27],[1714521600000,0.27,0.27,0.26,0.27],[1714608000000,0.27,0.28,0.26,0.26],[1714694400000,0.27,0.27,0.22,0.24],[1714953600000,0.24,0.25,0.24,0.25],[1715040000000,0.25,0.28,0.25,0.27],[1715126400000,0.27,0.27,0.25,0.26],[1715212800000,0.27,0.27,0.25,0.26],[1715299200000,0.27,0.28,0.26,0.27],[1715558400000,0.28,0.31,0.27,0.28],[1715644800000,0.28,0.32,0.28,0.3],[1715731200000,0.31,0.31,0.26,0.27],[1715817600000,0.27,0.29,0.27,0.28],[1715904000000,0.27,0.28,0.25,0.26],[1716163200000,0.26,0.28,0.25,0.26],[1716249600000,0.26,0.27,0.26,0.27],[1716336000000,0.27,0.28,0.26,0.27],[1716422400000,0.27,0.28,0.26,0.27],[1716508800000,0.27,0.28,0.27,0.27],[1716854400000,0.26,0.27,0.25,0.26],[1716940800000,0.25,0.25,0.24,0.24],[1717027200000,0.25,0.27,0.24,0.26],[1717113600000,0.25,0.27,0.25,0.25],[1717372800000,0.25,0.27,0.25,0.26],[1717459200000,0.27,0.27,0.25,0.26],[1717545600000,0.26,0.26,0.23,0.24],[1717632000000,0.23,0.25,0.23,0.24],[1717718400000,0.24,0.24,0.22,0.23],[1717977600000,0.23,0.23,0.21,0.23],[1718064000000,0.22,0.25,0.21,0.24],[1718150400000,0.22,0.24,0.22,0.23],[1718236800000,0.23,0.24,0.22,0.23],[1718323200000,0.23,0.25,0.21,0.25],[1718582400000,0.24,0.25,0.22,0.24],[1718668800000,0.24,0.25,0.22,0.23],[1718841600000,0.23,0.23,0.22,0.23],[1718928000000,0.23,0.23,0.22,0.22],[1719187200000,0.22,0.23,0.22,0.22],[1719273600000,0.22,0.22,0.21,0.21],[1719360000000,0.22,0.22,0.21,0.21],[1719446400000,0.21,0.21,0.16,0.2],[1719532800000,0.21,0.21,0.2,0.21],[1719792000000,0.2,0.2,0.19,0.2],[1719878400000,0.2,0.22,0.18,0.2],[1719964800000,0.21,0.22,0.2,0.2],[1720137600000,0.19,0.21,0.19,0.2],[1720396800000,0.2,0.22,0.2,0.21],[1720483200000,0.21,0.23,0.21,0.23],[1720569600000,0.22,0.23,0.2,0.21],[1720656000000,0.22,0.23,0.21,0.23],[1720742400000,0.24,0.24,0.23,0.23],[1721001600000,0.24,0.24,0.23,0.23],[1721088000000,0.23,0.24,0.23,0.24],[1721174400000,0.24,0.24,0.22,0.23],[1721260800000,0.24,0.26,0.23,0.25],[1721347200000,0.24,0.26,0.24,0.25],[1721606400000,0.25,0.29,0.25,0.28],[1721692800000,0.27,0.28,0.26,0.27],[1721779200000,0.27,0.27,0.25,0.26],[1721865600000,0.26,0.28,0.25,0.25],[1721952000000,0.26,0.27,0.26,0.26],[1722211200000,0.26,0.28,0.25,0.25],[1722297600000,0.26,0.26,0.25,0.26],[1722384000000,0.25,0.27,0.25,0.26],[1722470400000,0.27,0.27,0.25,0.26],[1722556800000,0.19,0.25,0.19,0.23],[1722816000000,0.22,0.23,0.21,0.21],[1722902400000,0.21,0.23,0.21,0.22],[1722988800000,0.22,0.23,0.21,0.21],[1723075200000,0.22,0.23,0.2,0.22],[1723161600000,0.23,0.23,0.21,0.21],[1723420800000,0.21,0.22,0.19,0.21],[1723507200000,0.21,0.22,0.21,0.22],[1723593600000,0.22,0.23,0.21,0.23],[1723680000000,0.21,0.23,0.21,0.22],[1723766400000,0.21,0.26,0.21,0.25],[1724025600000,0.24,0.27,0.23,0.24],[1724112000000,0.23,0.25,0.22,0.24],[1724198400000,0.25,0.25,0.23,0.24],[1724284800000,0.24,0.24,0.22,0.22],[1724371200000,0.22,0.24,0.22,0.23],[1724630400000,0.25,0.25,0.23,0.24],[1724716800000,0.23,0.25,0.22,0.23],[1724803200000,0.23,0.23,0.21,0.21],[1724889600000,0.22,0.22,0.19,0.21],[1724976000000,0.22,0.22,0.19,0.21],[1725321600000,0.21,0.21,0.19,0.2],[1725408000000,0.2,0.25,0.2,0.21],[1725494400000,0.2,0.21,0.2,0.2],[1725580800000,0.2,0.21,0.2,0.21],[1725840000000,0.2,0.21,0.2,0.21],[1725926400000,0.2,0.21,0.2,0.2],[1726012800000,0.21,0.21,0.2,0.21],[1726099200000,0.21,0.23,0.21,0.21],[1726185600000,0.22,0.22,0.21,0.22],[1726444800000,0.22,0.23,0.21,0.22],[1726531200000,0.22,0.23,0.21,0.22],[1726617600000,0.22,0.22,0.21,0.21],[1726704000000,0.21,0.22,0.2,0.21],[1726790400000,0.21,0.22,0.19,0.21],[1727049600000,2.84,3.98,2.53,3.35],[1727136000000,3.05,3.12,2.59,2.6],[1727222400000,2.58,2.64,2.42,2.54],[1727308800000,2.49,2.79,2.49,2.65],[1727395200000,2.6,2.79,2.56,2.63],[1727654400000,2.54,2.73,2.4,2.43],[1727740800000,2.45,2.6,2.35,2.38],[1727827200000,2.38,2.44,2.24,2.27],[1727913600000,2.1,2.18,2.02,2.05],[1728000000000,2.04,2.09,1.81,1.95],[1728259200000,1.9,1.98,1.81,1.82],[1728345600000,3,5.51,2.63,2.76],[1728432000000,2.45,2.49,2.1,2.35],[1728518400000,2.35,2.35,2.04,2.26],[1728604800000,2.14,2.6,2.14,2.44],[1728864000000,2.45,2.85,2.45,2.53],[1728950400000,2.7,2.7,2.36,2.4],[1729036800000,2.35,2.46,2.26,2.37],[1729123200000,2.34,2.59,2.27,2.28],[1729209600000,2.26,2.37,2.18,2.2],[1729468800000,2.11,2.2,2.1,2.1],[1729555200000,2.1,2.2,2.01,2.11],[1729641600000,2.11,2.19,1.98,1.99],[1729728000000,2.08,2.15,1.86,1.86],[1729814400000,1.85,2,1.85,1.97],[1730073600000,2,2,1.82,1.82],[1730160000000,1.87,1.9,1.81,1.84],[1730246400000,1.85,1.89,1.75,1.78],[1730332800000,1.75,1.85,1.75,1.81],[1730419200000,1.86,1.87,1.77,1.85],[1730678400000,1.88,1.88,1.77,1.77],[1730764800000,1.75,1.85,1.75,1.82],[1730851200000,1.73,1.82,1.7,1.72],[1730937600000,1.82,1.82,1.75,1.8],[1731024000000,1.79,1.84,1.76,1.83],[1731283200000,1.81,1.87,1.78,1.84],[1731369600000,1.84,1.97,1.8,1.86],[1731456000000,1.89,1.97,1.8,1.88],[1731542400000,1.71,1.82,1.71,1.78],[1731628800000,1.73,1.75,1.7,1.73],[1731888000000,1.75,1.75,1.7,1.75],[1731974400000,1.77,1.83,1.7,1.8],[1732060800000,1.82,1.89,1.77,1.83],[1732147200000,1.86,1.86,1.75,1.83],[1732233600000,1.79,1.85,1.76,1.82],[1732492800000,1.82,1.86,1.82,1.84],[1732579200000,1.88,1.88,1.8,1.8],[1732665600000,1.8,1.85,1.8,1.85],[1732838400000,1.83,1.85,1.76,1.8],[1733097600000,1.8,1.84,1.74,1.75],[1733184000000,1.73,1.78,1.72,1.73],[1733270400000,1.73,1.78,1.72,1.72],[1733356800000,1.72,1.77,1.62,1.62],[1733443200000,1.66,1.74,1.63,1.64],[1733702400000,1.66,1.69,1.59,1.66],[1733788800000,1.68,1.71,1.61,1.62],[1733875200000,1.68,1.68,1.6,1.64],[1733961600000,1.58,1.65,1.58,1.63],[1734048000000,1.61,1.64,1.6,1.64],[1734307200000,1.66,1.66,1.55,1.57],[1734393600000,1.59,1.59,1.5,1.56],[1734480000000,1.56,1.56,1.41,1.45],[1734566400000,1.49,1.51,1.45,1.46],[1734652800000,1.46,1.47,1.44,1.44],[1734912000000,1.49,1.49,1.42,1.43],[1734998400000,1.44,1.47,1.42,1.45],[1735171200000,1.45,1.48,1.42,1.48],[1735257600000,1.56,1.56,1.46,1.53],[1735516800000,1.76,2,1.56,1.99],[1735603200000,2.04,2.07,1.73,1.79],[1735776000000,1.81,1.95,1.77,1.85],[1735862400000,1.82,1.89,1.81,1.84],[1736121600000,1.87,1.87,1.74,1.81],[1736294400000,1.78,1.85,1.71,1.85],[1736467200000,1.86,1.89,1.7,1.77],[1736726400000,1.77,1.79,1.65,1.79],[1736812800000,1.81,1.86,1.73,1.8],[1736899200000,1.74,1.82,1.69,1.73],[1736985600000,1.79,1.79,1.7,1.74],[1737072000000,1.76,1.8,1.69,1.75],[1737417600000,1.76,1.8,1.72,1.8],[1737504000000,1.81,1.86,1.76,1.83],[1737590400000,1.77,1.85,1.64,1.72],[1737676800000,1.71,1.95,1.71,1.72],[1737936000000,1.72,1.8,1.63,1.73],[1738022400000,1.75,1.79,1.64,1.73],[1738108800000,1.74,1.81,1.68,1.72],[1738195200000,1.68,1.72,1.66,1.68],[1738281600000,1.73,1.73,1.64,1.68],[1738540800000,1.62,1.62,1.57,1.59],[1738627200000,1.67,1.75,1.6,1.66],[1738713600000,1.7,1.7,1.63,1.7],[1738800000000,1.69,1.71,1.67,1.67],[1738886400000,1.7,1.7,1.62,1.63],[1739145600000,1.7,1.74,1.6,1.65],[1739232000000,1.56,1.59,1.5,1.52],[1739318400000,1.47,1.51,1.36,1.4],[1739404800000,1.41,1.53,1.41,1.44],[1739491200000,1.5,1.6,1.48,1.59],[1739836800000,1.6,1.64,1.55,1.57],[1739923200000,1.58,1.64,1.58,1.6],[1740009600000,1.72,1.72,1.58,1.66],[1740096000000,1.69,1.7,1.57,1.59],[1740355200000,1.61,1.61,1.46,1.56],[1740441600000,1.57,1.57,1.46,1.5],[1740528000000,1.5,1.53,1.47,1.49],[1740614400000,1.49,1.52,1.47,1.5],[1740700800000,1.48,1.49,1.43,1.48],[1740960000000,1.5,1.52,1.42,1.44],[1741046400000,1.4,1.4,1.27,1.31],[1741132800000,1.31,1.44,1.31,1.4],[1741219200000,1.41,1.5,1.38,1.43],[1741305600000,1.43,1.49,1.39,1.49],[1741564800000,1.46,1.48,1.41,1.41],[1741651200000,1.43,1.45,1.42,1.43],[1741737600000,1.42,1.52,1.39,1.45],[1742515200000,1.43,1.55,1.43,1.55],[1742774400000,1.61,1.7,1.61,1.7],[1742860800000,1.73,1.73,1.58,1.68],[1742947200000,1.69,1.69,1.59,1.66],[1743033600000,1.62,1.64,1.52,1.53],[1743120000000,1.53,1.55,1.48,1.48],[1743379200000,1.52,1.52,1.45,1.45],[1743465600000,1.45,1.56,1.45,1.47],[1743552000000,1.46,1.51,1.46,1.47],[1743638400000,1.48,1.48,1.36,1.41],[1743724800000,1.39,1.47,1.39,1.45],[1743984000000,1.47,1.48,1.38,1.44],[1744070400000,1.53,1.56,1.45,1.54],[1744156800000,1.48,1.57,1.48,1.51],[1744243200000,1.57,1.58,1.51,1.51],[1744329600000,1.57,1.57,1.51,1.57],[1744588800000,1.59,1.68,1.59,1.66],[1744675200000,1.78,1.78,1.45,1.5],[1744761600000,1.52,1.64,1.35,1.43],[1744848000000,1.41,1.47,1.38,1.41],[1745193600000,1.43,1.48,1.37,1.44],[1745280000000,1.46,1.46,1.41,1.43],[1745366400000,1.51,1.56,1.45,1.54],[1745452800000,1.52,1.65,1.44,1.47],[1745539200000,1.48,1.54,1.4,1.48],[1745798400000,1.46,1.52,1.46,1.49],[1745884800000,1.51,1.52,1.43,1.51],[1745971200000,1.51,1.52,1.42,1.45],[1746057600000,1.45,1.47,1.41,1.44],[1746144000000,1.49,1.5,1.41,1.49],[1746403200000,1.59,1.59,1.5,1.55],[1746489600000,1.55,1.59,1.46,1.51],[1746576000000,1.52,1.58,1.5,1.53],[1746662400000,1.58,1.58,1.52,1.57],[1746748800000,1.63,1.7,1.58,1.64],[1747008000000,1.68,1.73,1.65,1.7],[1747094400000,1.69,1.72,1.62,1.66],[1747180800000,1.69,1.78,1.65,1.72],[1747267200000,1.69,1.75,1.55,1.62],[1747353600000,1.64,1.7,1.5,1.55],[1747612800000,1.61,1.68,1.54,1.58],[1747699200000,1.65,1.65,1.53,1.57],[1747785600000,1.67,1.67,1.51,1.56],[1747872000000,1.57,1.59,1.54,1.57],[1747958400000,1.59,1.59,1.55,1.57],[1748304000000,1.59,1.63,1.55,1.59],[1748390400000,1.6,1.61,1.57,1.58],[1748476800000,1.61,1.61,1.52,1.53],[1748563200000,1.55,1.57,1.47,1.47],[1748822400000,1.5,1.54,1.41,1.44],[1748908800000,1.47,1.54,1.45,1.54],[1748995200000,1.54,1.55,1.46,1.47],[1749081600000,1.48,1.54,1.43,1.47],[1749168000000,1.49,1.55,1.46,1.53],[1749427200000,1.52,1.53,1.46,1.47],[1749513600000,1.47,1.5,1.47,1.49],[1749600000000,1.46,1.5,1.45,1.5],[1749686400000,1.49,1.49,1.46,1.46],[1749772800000,1.46,1.47,1.43,1.43],[1750032000000,1.42,1.43,1.42,1.42],[1750118400000,1.38,1.45,1.37,1.39],[1750204800000,1.38,1.4,1.37,1.39],[1750377600000,1.38,1.39,1.38,1.38],[1750636800000,1.37,1.37,1.32,1.33],[1750723200000,1.32,1.39,1.02,1.05],[1750809600000,1.05,1.05,0.94,0.97],[1750896000000,1.05,1,0.93,0.97],[1750982400000,0.52,0.59,0.5,0.55],[1751241600000,0.54,0.55,0.48,0.5],[1751328000000,0.5,0.5,0.42,0.46],[1751414400000,0.45,0.49,0.43,0.48],[1751500800000,0.52,0.52,0.46,0.5],[1751846400000,0.46,0.47,0.44,0.44],[1751932800000,0.43,0.45,0.42,0.44],[1752019200000,0.44,0.45,0.41,0.42]],"move5":[[1643846400000,3.168],[1643932800000,3.166],[1644192000000,3.054],[1644278400000,2.92],[1644364800000,2.896],[1644451200000,2.91],[1644537600000,2.874],[1644796800000,2.82],[1644883200000,2.806],[1644969600000,2.744],[1645056000000,2.7],[1645142400000,2.654],[1645488000000,2.616],[1645574400000,2.524],[1645660800000,2.506],[1645747200000,2.502],[1646006400000,2.534],[1646092800000,2.622],[1646179200000,2.69],[1646265600000,2.648],[1646352000000,2.594],[1646611200000,2.52],[1646697600000,2.452],[1646784000000,2.352],[1646870400000,2.258],[1646956800000,2.15],[1647216000000,2.022],[1647302400000,1.866],[1647388800000,1.824],[1647475200000,1.854],[1647561600000,1.942],[1647820800000,2.08],[1647907200000,2.186],[1647993600000,2.266],[1648080000000,2.316],[1648166400000,2.354],[1648425600000,2.346],[1648512000000,2.384],[1648598400000,2.364],[1648684800000,2.352],[1648771200000,2.29],[1649030400000,2.27],[1649116800000,2.194],[1649203200000,2.142],[1649289600000,2.082],[1649376000000,2.036],[1649635200000,1.954],[1649721600000,1.88],[1649808000000,1.84],[1649894400000,1.784],[1650240000000,1.718],[1650326400000,1.682],[1650412800000,1.652],[1650499200000,1.584],[1650585600000,1.524],[1650844800000,1.5],[1650931200000,1.44],[1651017600000,1.374],[1651104000000,1.338],[1651190400000,1.298],[1651449600000,1.29],[1651536000000,1.306],[1651622400000,1.324],[1651708800000,1.332],[1651795200000,1.38],[1652054400000,1.362],[1652140800000,1.33],[1652227200000,1.282],[1652313600000,1.288],[1652400000000,1.278],[1652659200000,1.348],[1652745600000,1.432],[1652832000000,1.528],[1652918400000,1.576],[1653004800000,1.61],[1653264000000,1.596],[1653350400000,1.55],[1653436800000,1.526],[1653523200000,1.53],[1653609600000,1.606],[1653955200000,1.666],[1654041600000,1.72],[1654128000000,1.802],[1654214400000,1.86],[1654473600000,1.83],[1654560000000,1.826],[1654646400000,1.85],[1654732800000,1.824],[1654819200000,1.77],[1655078400000,1.706],[1655164800000,1.61],[1655251200000,1.534],[1655337600000,1.458],[1655424000000,1.418],[1655769600000,1.4],[1655856000000,1.398],[1655942400000,1.398],[1656028800000,1.408],[1656288000000,1.388],[1656374400000,1.354],[1656460800000,1.302],[1656547200000,1.224],[1656633600000,1.16],[1656979200000,1.124],[1657065600000,1.102],[1657152000000,1.144],[1657238400000,1.194],[1657497600000,1.2],[1657584000000,1.198],[1657670400000,1.204],[1657756800000,1.15],[1657843200000,1.09],[1658102400000,1.068],[1658188800000,1.036],[1658275200000,1.008],[1658361600000,0.978],[1658448000000,0.942],[1658707200000,0.892],[1658793600000,0.838],[1658880000000,0.778],[1658966400000,0.718],[1659052800000,0.682],[1659312000000,0.8],[1659398400000,0.812],[1659484800000,0.818],[1659571200000,0.836],[1659657600000,0.844],[1659916800000,0.71],[1660003200000,0.716],[1660089600000,0.736],[1660176000000,0.758],[1660262400000,0.796],[1660521600000,0.83],[1660608000000,0.832],[1660694400000,0.824],[1660780800000,0.808],[1660867200000,0.778],[1661126400000,0.742],[1661212800000,0.716],[1661299200000,0.7],[1661385600000,0.69],[1661472000000,0.674],[1661731200000,0.672],[1661817600000,0.67],[1661904000000,0.662],[1661990400000,0.664],[1662076800000,0.682],[1662422400000,0.69],[1662508800000,0.694],[1662595200000,0.706],[1662681600000,0.704],[1662940800000,0.694],[1663027200000,0.69],[1663113600000,0.688],[1663200000000,0.68],[1663286400000,0.668],[1663545600000,0.648],[1663632000000,0.632],[1663718400000,0.612],[1663804800000,0.588],[1663891200000,0.56],[1664150400000,0.54],[1664236800000,0.522],[1664323200000,0.508],[1664409600000,0.5],[1664496000000,0.496],[1664755200000,0.492],[1664841600000,0.488],[1664928000000,0.484],[1665014400000,0.478],[1665100800000,0.476],[1665360000000,0.474],[1665446400000,0.464],[1665532800000,0.454],[1665619200000,0.44],[1665705600000,0.428],[1665964800000,0.418],[1666051200000,0.414],[1666137600000,0.406],[1666224000000,0.404],[1666310400000,0.402],[1666569600000,0.394],[1666656000000,0.384],[1666742400000,0.382],[1666828800000,0.378],[1666915200000,0.376],[1667174400000,0.38],[1667260800000,0.38],[1667347200000,0.38],[1667433600000,0.378],[1667520000000,0.376],[1667779200000,0.378],[1667865600000,0.388],[1667952000000,0.388],[1668038400000,0.398],[1668124800000,0.414],[1668384000000,0.426],[1668470400000,0.432],[1668556800000,0.448],[1668643200000,0.456],[1668729600000,0.456],[1668988800000,0.45],[1669075200000,0.436],[1669161600000,0.422],[1669334400000,0.408],[1669593600000,0.39],[1669680000000,0.384],[1669766400000,0.394],[1669852800000,0.404],[1669939200000,0.41],[1670198400000,0.42],[1670284800000,0.422],[1670371200000,0.414],[1670457600000,0.398],[1670544000000,0.392],[1670803200000,0.386],[1670889600000,0.384],[1670976000000,0.38],[1671062400000,0.382],[1671148800000,0.376],[1671408000000,0.374],[1671494400000,0.37],[1671580800000,0.37],[1671667200000,0.37],[1671753600000,0.372],[1672099200000,0.372],[1672185600000,0.368],[1672272000000,0.366],[1672358400000,0.366],[1672704000000,0.364],[1672790400000,0.366],[1672876800000,0.37],[1672963200000,0.372],[1673222400000,0.378],[1673308800000,0.396],[1673395200000,0.446],[1673481600000,0.484],[1673568000000,0.524],[1673913600000,0.56],[1674000000000,0.694],[1674086400000,0.81],[1674172800000,0.908],[1674432000000,0.962],[1674518400000,1.04],[1674604800000,1.004],[1674691200000,0.962],[1674777600000,0.95],[1675036800000,1.012],[1675123200000,1.048],[1675209600000,1.084],[1675296000000,1.088],[1675382400000,1.1],[1675641600000,1.08],[1675728000000,1.05],[1675814400000,1.032],[1675900800000,1.02],[1675987200000,0.988],[1676246400000,0.966],[1676332800000,0.942],[1676419200000,0.912],[1676505600000,0.892],[1676592000000,0.886],[1676937600000,0.854],[1677024000000,0.806],[1677110400000,0.762],[1677196800000,0.716],[1677456000000,0.678],[1677542400000,0.646],[1677628800000,0.642],[1677715200000,0.63],[1677801600000,0.63],[1678060800000,0.612],[1678147200000,0.6],[1678233600000,0.594],[1678320000000,0.584],[1678406400000,0.556],[1678665600000,0.532],[1678752000000,0.522],[1678838400000,0.51],[1678924800000,0.492],[1679011200000,0.476],[1679270400000,0.478],[1679356800000,0.48],[1679443200000,0.468],[1679529600000,0.47],[1679616000000,0.486],[1679875200000,0.486],[1679961600000,0.48],[1680048000000,0.486],[1680134400000,0.496],[1680220800000,0.504],[1680480000000,0.514],[1680566400000,0.516],[1680652800000,0.514],[1680739200000,0.512],[1681084800000,0.506],[1681171200000,0.498],[1681257600000,0.496],[1681344000000,0.498],[1681430400000,0.494],[1681689600000,0.492],[1681776000000,0.492],[1681862400000,0.494],[1681948800000,0.486],[1682035200000,0.478],[1682294400000,0.468],[1682380800000,0.46],[1682467200000,0.446],[1682553600000,0.442],[1682640000000,0.436],[1682899200000,0.44],[1682985600000,0.44],[1683072000000,0.442],[1683158400000,0.446],[1683244800000,0.45],[1683504000000,0.448],[1683590400000,0.448],[1683676800000,0.452],[1683763200000,0.456],[1683849600000,0.464],[1684108800000,0.464],[1684195200000,0.464],[1684281600000,0.46],[1684368000000,0.452],[1684454400000,0.438],[1684713600000,0.44],[1684800000000,0.44],[1684886400000,0.448],[1684972800000,0.46],[1685059200000,0.472],[1685404800000,0.474],[1685491200000,0.474],[1685577600000,0.468],[1685664000000,0.46],[1685923200000,0.458],[1686009600000,0.456],[1686096000000,0.46],[1686182400000,0.466],[1686268800000,0.466],[1686528000000,0.47],[1686614400000,0.476],[1686700800000,0.48],[1686787200000,0.494],[1686873600000,0.528],[1687219200000,0.554],[1687305600000,0.578],[1687392000000,0.584],[1687478400000,0.588],[1687737600000,0.572],[1687824000000,0.548],[1687910400000,0.522],[1687996800000,0.518],[1688083200000,0.498],[1688342400000,0.488],[1688515200000,0.488],[1688601600000,0.49],[1688688000000,0.486],[1688947200000,0.486],[1689033600000,0.478],[1689120000000,0.47],[1689206400000,0.466],[1689292800000,0.46],[1689552000000,0.458],[1689638400000,0.456],[1689724800000,0.452],[1689811200000,0.442],[1689897600000,0.436],[1690156800000,0.426],[1690243200000,0.416],[1690329600000,0.412],[1690416000000,0.406],[1690502400000,0.818],[1690761600000,1.216],[1690848000000,1.62],[1690934400000,2.05],[1691020800000,2.452],[1691107200000,2.394],[1691366400000,2.366],[1691452800000,2.312],[1691539200000,2.2],[1691625600000,2.088],[1691712000000,2.01],[1691971200000,1.918],[1692057600000,1.83],[1692144000000,1.782],[1692230400000,1.742],[1692316800000,1.712],[1692576000000,1.682],[1692662400000,1.642],[1692748800000,1.604],[1692835200000,1.562],[1692921600000,1.506],[1693180800000,1.424],[1693267200000,1.346],[1693353600000,1.254],[1693440000000,1.152],[1693526400000,1.066],[1693872000000,1],[1693958400000,0.958],[1694044800000,0.912],[1694131200000,0.906],[1694390400000,0.894],[1694476800000,0.886],[1694563200000,0.888],[1694649600000,0.902],[1694736000000,0.908],[1694995200000,0.926],[1695081600000,0.946],[1695168000000,0.954],[1695254400000,0.948],[1695340800000,0.942],[1695600000000,0.92],[1695686400000,0.906],[1695772800000,0.89],[1695859200000,0.878],[1695945600000,0.874],[1696204800000,0.87],[1696291200000,0.846],[1696377600000,0.82],[1696464000000,0.782],[1696550400000,0.748],[1696809600000,0.716],[1696896000000,0.706],[1696982400000,0.706],[1697068800000,0.73],[1697155200000,0.73],[1697414400000,0.744],[1697500800000,0.742],[1697587200000,0.736],[1697673600000,0.718],[1697760000000,0.726],[1698019200000,0.726],[1698105600000,0.752],[1698192000000,0.78],[1698278400000,0.832],[1698364800000,0.89],[1698624000000,0.94],[1698710400000,0.984],[1698796800000,1.03],[1698883200000,1.064],[1698969600000,1.09],[1699228800000,1.14],[1699315200000,1.17],[1699401600000,1.136],[1699488000000,1.07],[1699574400000,0.978],[1699833600000,0.868],[1699920000000,0.762],[1700006400000,0.712],[1700092800000,0.682],[1700179200000,0.664],[1700438400000,0.64],[1700524800000,0.614],[1700611200000,0.594],[1700784000000,0.582],[1701043200000,0.572],[1701129600000,0.57],[1701216000000,0.572],[1701302400000,0.572],[1701388800000,0.564],[1701648000000,0.566],[1701734400000,0.562],[1701820800000,0.558],[1701907200000,0.55],[1701993600000,0.546],[1702252800000,0.534],[1702339200000,0.514],[1702425600000,0.488],[1702512000000,0.472],[1702598400000,0.448],[1702857600000,0.428],[1702944000000,0.428],[1703030400000,0.424],[1703116800000,0.418],[1703203200000,0.42],[1703548800000,0.42],[1703635200000,0.414],[1703721600000,0.42],[1703808000000,0.416],[1704153600000,0.41],[1704240000000,0.404],[1704326400000,0.392],[1704412800000,0.38],[1704672000000,0.372],[1704758400000,0.36],[1704844800000,0.346],[1704931200000,0.334],[1705017600000,0.318],[1705363200000,0.302],[1705449600000,0.29],[1705536000000,0.278],[1705622400000,0.27],[1705881600000,0.262],[1705968000000,0.252],[1706054400000,0.244],[1706140800000,0.242],[1706227200000,0.238],[1706486400000,0.232],[1706572800000,0.228],[1706659200000,0.226],[1706745600000,0.22],[1706832000000,0.216],[1707091200000,0.212],[1707177600000,0.206],[1707264000000,0.198],[1707350400000,0.19],[1707436800000,0.182],[1707696000000,0.178],[1707782400000,0.178],[1707868800000,0.178],[1707955200000,0.182],[1708041600000,0.184],[1708387200000,0.188],[1708473600000,0.194],[1708560000000,0.198],[1708646400000,0.198],[1708905600000,0.2],[1708992000000,0.198],[1709078400000,0.192],[1709164800000,0.184],[1709251200000,0.178],[1709510400000,0.168],[1709596800000,0.162],[1709683200000,0.158],[1709769600000,0.158],[1709856000000,0.156],[1710115200000,0.158],[1710201600000,0.158],[1710288000000,0.162],[1710374400000,0.164],[1710460800000,0.17],[1710720000000,0.176],[1710806400000,0.232],[1710892800000,0.26],[1710979200000,0.278],[1711065600000,0.32],[1711324800000,0.354],[1711411200000,0.352],[1711497600000,0.408],[1711584000000,0.458],[1711929600000,0.47],[1712016000000,0.496],[1712102400000,0.498],[1712188800000,0.456],[1712275200000,0.422],[1712534400000,0.404],[1712620800000,0.38],[1712707200000,0.366],[1712793600000,0.364],[1712880000000,0.374],[1713139200000,0.39],[1713225600000,0.408],[1713312000000,0.408],[1713398400000,0.386],[1713484800000,0.358],[1713744000000,0.33],[1713830400000,0.308],[1713916800000,0.302],[1714003200000,0.314],[1714089600000,0.322],[1714348800000,0.322],[1714435200000,0.306],[1714521600000,0.292],[1714608000000,0.278],[1714694400000,0.268],[1714953600000,0.258],[1715040000000,0.258],[1715126400000,0.256],[1715212800000,0.256],[1715299200000,0.262],[1715558400000,0.268],[1715644800000,0.274],[1715731200000,0.276],[1715817600000,0.28],[1715904000000,0.278],[1716163200000,0.274],[1716249600000,0.268],[1716336000000,0.268],[1716422400000,0.266],[1716508800000,0.268],[1716854400000,0.268],[1716940800000,0.262],[1717027200000,0.26],[1717113600000,0.256],[1717372800000,0.254],[1717459200000,0.254],[1717545600000,0.254],[1717632000000,0.25],[1717718400000,0.246],[1717977600000,0.24],[1718064000000,0.236],[1718150400000,0.234],[1718236800000,0.232],[1718323200000,0.236],[1718582400000,0.238],[1718668800000,0.236],[1718841600000,0.236],[1718928000000,0.234],[1719187200000,0.228],[1719273600000,0.222],[1719360000000,0.218],[1719446400000,0.212],[1719532800000,0.21],[1719792000000,0.206],[1719878400000,0.204],[1719964800000,0.202],[1720137600000,0.202],[1720396800000,0.202],[1720483200000,0.208],[1720569600000,0.21],[1720656000000,0.216],[1720742400000,0.222],[1721001600000,0.226],[1721088000000,0.228],[1721174400000,0.232],[1721260800000,0.236],[1721347200000,0.24],[1721606400000,0.25],[1721692800000,0.256],[1721779200000,0.262],[1721865600000,0.262],[1721952000000,0.264],[1722211200000,0.258],[1722297600000,0.256],[1722384000000,0.256],[1722470400000,0.258],[1722556800000,0.252],[1722816000000,0.244],[1722902400000,0.236],[1722988800000,0.226],[1723075200000,0.218],[1723161600000,0.214],[1723420800000,0.214],[1723507200000,0.214],[1723593600000,0.218],[1723680000000,0.218],[1723766400000,0.226],[1724025600000,0.232],[1724112000000,0.236],[1724198400000,0.238],[1724284800000,0.238],[1724371200000,0.234],[1724630400000,0.234],[1724716800000,0.232],[1724803200000,0.226],[1724889600000,0.224],[1724976000000,0.22],[1725321600000,0.212],[1725408000000,0.208],[1725494400000,0.206],[1725580800000,0.206],[1725840000000,0.206],[1725926400000,0.206],[1726012800000,0.206],[1726099200000,0.208],[1726185600000,0.21],[1726444800000,0.212],[1726531200000,0.216],[1726617600000,0.216],[1726704000000,0.216],[1726790400000,0.214],[1727049600000,0.84],[1727136000000,1.316],[1727222400000,1.782],[1727308800000,2.27],[1727395200000,2.754],[1727654400000,2.57],[1727740800000,2.526],[1727827200000,2.472],[1727913600000,2.352],[1728000000000,2.216],[1728259200000,2.094],[1728345600000,2.17],[1728432000000,2.186],[1728518400000,2.228],[1728604800000,2.326],[1728864000000,2.468],[1728950400000,2.396],[1729036800000,2.4],[1729123200000,2.404],[1729209600000,2.356],[1729468800000,2.27],[1729555200000,2.212],[1729641600000,2.136],[1729728000000,2.052],[1729814400000,2.006],[1730073600000,1.95],[1730160000000,1.896],[1730246400000,1.854],[1730332800000,1.844],[1730419200000,1.82],[1730678400000,1.81],[1730764800000,1.806],[1730851200000,1.794],[1730937600000,1.792],[1731024000000,1.788],[1731283200000,1.802],[1731369600000,1.81],[1731456000000,1.842],[1731542400000,1.838],[1731628800000,1.818],[1731888000000,1.8],[1731974400000,1.788],[1732060800000,1.778],[1732147200000,1.788],[1732233600000,1.806],[1732492800000,1.824],[1732579200000,1.824],[1732665600000,1.828],[1732838400000,1.822],[1733097600000,1.808],[1733184000000,1.786],[1733270400000,1.77],[1733356800000,1.724],[1733443200000,1.692],[1733702400000,1.674],[1733788800000,1.652],[1733875200000,1.636],[1733961600000,1.638],[1734048000000,1.638],[1734307200000,1.62],[1734393600000,1.608],[1734480000000,1.57],[1734566400000,1.536],[1734652800000,1.496],[1734912000000,1.468],[1734998400000,1.446],[1735171200000,1.452],[1735257600000,1.466],[1735516800000,1.576],[1735603200000,1.648],[1735776000000,1.728],[1735862400000,1.8],[1736121600000,1.856],[1736294400000,1.828],[1736467200000,1.824],[1736726400000,1.812],[1736812800000,1.804],[1736899200000,1.788],[1736985600000,1.766],[1737072000000,1.762],[1737417600000,1.764],[1737504000000,1.77],[1737590400000,1.768],[1737676800000,1.764],[1737936000000,1.76],[1738022400000,1.746],[1738108800000,1.724],[1738195200000,1.716],[1738281600000,1.708],[1738540800000,1.68],[1738627200000,1.666],[1738713600000,1.662],[1738800000000,1.66],[1738886400000,1.65],[1739145600000,1.662],[1739232000000,1.634],[1739318400000,1.574],[1739404800000,1.528],[1739491200000,1.52],[1739836800000,1.504],[1739923200000,1.52],[1740009600000,1.572],[1740096000000,1.602],[1740355200000,1.596],[1740441600000,1.582],[1740528000000,1.56],[1740614400000,1.528],[1740700800000,1.506],[1740960000000,1.482],[1741046400000,1.444],[1741132800000,1.426],[1741219200000,1.412],[1741305600000,1.414],[1741564800000,1.408],[1741651200000,1.432],[1741737600000,1.442],[1742515200000,1.466],[1742774400000,1.508],[1742860800000,1.562],[1742947200000,1.608],[1743033600000,1.624],[1743120000000,1.61],[1743379200000,1.56],[1743465600000,1.518],[1743552000000,1.48],[1743638400000,1.456],[1743724800000,1.45],[1743984000000,1.448],[1744070400000,1.462],[1744156800000,1.47],[1744243200000,1.49],[1744329600000,1.514],[1744588800000,1.558],[1744675200000,1.55],[1744761600000,1.534],[1744848000000,1.514],[1745193600000,1.488],[1745280000000,1.442],[1745366400000,1.45],[1745452800000,1.458],[1745539200000,1.472],[1745798400000,1.482],[1745884800000,1.498],[1745971200000,1.48],[1746057600000,1.474],[1746144000000,1.476],[1746403200000,1.488],[1746489600000,1.488],[1746576000000,1.504],[1746662400000,1.53],[1746748800000,1.56],[1747008000000,1.59],[1747094400000,1.62],[1747180800000,1.658],[1747267200000,1.668],[1747353600000,1.65],[1747612800000,1.626],[1747699200000,1.608],[1747785600000,1.576],[1747872000000,1.566],[1747958400000,1.57],[1748304000000,1.572],[1748390400000,1.574],[1748476800000,1.568],[1748563200000,1.548],[1748822400000,1.522],[1748908800000,1.512],[1748995200000,1.49],[1749081600000,1.478],[1749168000000,1.49],[1749427200000,1.496],[1749513600000,1.486],[1749600000000,1.492],[1749686400000,1.49],[1749772800000,1.47],[1750032000000,1.46],[1750118400000,1.44],[1750204800000,1.418],[1750377600000,1.402],[1750636800000,1.382],[1750723200000,1.308],[1750809600000,1.224],[1750896000000,1.14],[1750982400000,0.974],[1751241600000,0.808],[1751328000000,0.69],[1751414400000,0.592],[1751500800000,0.498],[1751846400000,0.476],[1751932800000,0.464],[1752019200000,0.456]],"move25":[[1646352000000,2.7748],[1646611200000,2.7496],[1646697600000,2.7128],[1646784000000,2.6584],[1646870400000,2.6104],[1646956800000,2.5712],[1647216000000,2.5208],[1647302400000,2.4752],[1647388800000,2.4392],[1647475200000,2.402],[1647561600000,2.3776],[1647820800000,2.362],[1647907200000,2.3484],[1647993600000,2.3312],[1648080000000,2.3164],[1648166400000,2.3084],[1648425600000,2.3004],[1648512000000,2.302],[1648598400000,2.2992],[1648684800000,2.2856],[1648771200000,2.266],[1649030400000,2.2476],[1649116800000,2.2164],[1649203200000,2.1896],[1649289600000,2.1724],[1649376000000,2.1544],[1649635200000,2.1344],[1649721600000,2.102],[1649808000000,2.0872],[1649894400000,2.0776],[1650240000000,2.068],[1650326400000,2.0664],[1650412800000,2.0592],[1650499200000,2.0392],[1650585600000,2.0116],[1650844800000,1.9796],[1650931200000,1.9384],[1651017600000,1.8968],[1651104000000,1.8536],[1651190400000,1.808],[1651449600000,1.7668],[1651536000000,1.7304],[1651622400000,1.6848],[1651708800000,1.6472],[1651795200000,1.6136],[1652054400000,1.5812],[1652140800000,1.5424],[1652227200000,1.5024],[1652313600000,1.4764],[1652400000000,1.4528],[1652659200000,1.4436],[1652745600000,1.438],[1652832000000,1.432],[1652918400000,1.4236],[1653004800000,1.418],[1653264000000,1.4192],[1653350400000,1.4116],[1653436800000,1.4068],[1653523200000,1.4128],[1653609600000,1.4344],[1653955200000,1.4524],[1654041600000,1.4676],[1654128000000,1.4924],[1654214400000,1.5172],[1654473600000,1.5408],[1654560000000,1.5596],[1654646400000,1.5764],[1654732800000,1.5924],[1654819200000,1.6048],[1655078400000,1.606],[1655164800000,1.6092],[1655251200000,1.6172],[1655337600000,1.6276],[1655424000000,1.6308],[1655769600000,1.6304],[1655856000000,1.6192],[1655942400000,1.6104],[1656028800000,1.6036],[1656288000000,1.5932],[1656374400000,1.5792],[1656460800000,1.5604],[1656547200000,1.5452],[1656633600000,1.5304],[1656979200000,1.512],[1657065600000,1.4784],[1657152000000,1.456],[1657238400000,1.44],[1657497600000,1.41],[1657584000000,1.3796],[1657670400000,1.3532],[1657756800000,1.3208],[1657843200000,1.288],[1658102400000,1.2588],[1658188800000,1.2328],[1658275200000,1.2136],[1658361600000,1.1944],[1658448000000,1.1696],[1658707200000,1.1456],[1658793600000,1.1168],[1658880000000,1.0892],[1658966400000,1.0584],[1659052800000,1.0264],[1659312000000,1.024],[1659398400000,1.0016],[1659484800000,0.982],[1659571200000,0.9652],[1659657600000,0.9504],[1659916800000,0.934],[1660003200000,0.92],[1660089600000,0.9088],[1660176000000,0.888],[1660262400000,0.8708],[1660521600000,0.86],[1660608000000,0.8468],[1660694400000,0.8328],[1660780800000,0.8196],[1660867200000,0.8084],[1661126400000,0.7948],[1661212800000,0.7828],[1661299200000,0.7712],[1661385600000,0.762],[1661472000000,0.7548],[1661731200000,0.7508],[1661817600000,0.7492],[1661904000000,0.748],[1661990400000,0.7512],[1662076800000,0.7548],[1662422400000,0.7288],[1662508800000,0.7256],[1662595200000,0.7256],[1662681600000,0.7248],[1662940800000,0.7248],[1663027200000,0.7248],[1663113600000,0.72],[1663200000000,0.7144],[1663286400000,0.7068],[1663545600000,0.6952],[1663632000000,0.6852],[1663718400000,0.676],[1663804800000,0.6672],[1663891200000,0.6572],[1664150400000,0.6476],[1664236800000,0.6412],[1664323200000,0.6344],[1664409600000,0.6272],[1664496000000,0.6184],[1664755200000,0.6112],[1664841600000,0.6044],[1664928000000,0.5972],[1665014400000,0.5904],[1665100800000,0.5808],[1665360000000,0.5696],[1665446400000,0.5592],[1665532800000,0.5492],[1665619200000,0.5372],[1665705600000,0.5256],[1665964800000,0.5144],[1666051200000,0.504],[1666137600000,0.4928],[1666224000000,0.482],[1666310400000,0.4724],[1666569600000,0.4636],[1666656000000,0.4544],[1666742400000,0.4468],[1666828800000,0.44],[1666915200000,0.4356],[1667174400000,0.4316],[1667260800000,0.426],[1667347200000,0.4212],[1667433600000,0.4156],[1667520000000,0.4116],[1667779200000,0.4088],[1667865600000,0.406],[1667952000000,0.402],[1668038400000,0.3996],[1668124800000,0.3992],[1668384000000,0.3992],[1668470400000,0.3996],[1668556800000,0.4008],[1668643200000,0.4028],[1668729600000,0.4048],[1668988800000,0.4056],[1669075200000,0.404],[1669161600000,0.404],[1669334400000,0.4036],[1669593600000,0.4024],[1669680000000,0.4036],[1669766400000,0.406],[1669852800000,0.4084],[1669939200000,0.41],[1670198400000,0.4112],[1670284800000,0.412],[1670371200000,0.4128],[1670457600000,0.412],[1670544000000,0.4128],[1670803200000,0.4132],[1670889600000,0.4132],[1670976000000,0.4112],[1671062400000,0.4108],[1671148800000,0.4084],[1671408000000,0.4052],[1671494400000,0.402],[1671580800000,0.3988],[1671667200000,0.3952],[1671753600000,0.3916],[1672099200000,0.3884],[1672185600000,0.3856],[1672272000000,0.3848],[1672358400000,0.384],[1672704000000,0.3828],[1672790400000,0.3836],[1672876800000,0.3828],[1672963200000,0.3804],[1673222400000,0.3788],[1673308800000,0.38],[1673395200000,0.3888],[1673481600000,0.3952],[1673568000000,0.4024],[1673913600000,0.4112],[1674000000000,0.4404],[1674086400000,0.4736],[1674172800000,0.5],[1674432000000,0.5188],[1674518400000,0.5428],[1674604800000,0.566],[1674691200000,0.5912],[1674777600000,0.616],[1675036800000,0.6472],[1675123200000,0.6784],[1675209600000,0.7084],[1675296000000,0.7344],[1675382400000,0.7624],[1675641600000,0.79],[1675728000000,0.8152],[1675814400000,0.842],[1675900800000,0.8652],[1675987200000,0.886],[1676246400000,0.9088],[1676332800000,0.928],[1676419200000,0.9452],[1676505600000,0.9544],[1676592000000,0.9664],[1676937600000,0.9748],[1677024000000,0.9772],[1677110400000,0.9588],[1677196800000,0.9356],[1677456000000,0.9204],[1677542400000,0.9116],[1677628800000,0.8976],[1677715200000,0.884],[1677801600000,0.8692],[1678060800000,0.8528],[1678147200000,0.8292],[1678233600000,0.8068],[1678320000000,0.784],[1678406400000,0.7628],[1678665600000,0.7392],[1678752000000,0.7176],[1678838400000,0.6988],[1678924800000,0.676],[1679011200000,0.654],[1679270400000,0.6372],[1679356800000,0.6204],[1679443200000,0.604],[1679529600000,0.5876],[1679616000000,0.5728],[1679875200000,0.5572],[1679961600000,0.5456],[1680048000000,0.54],[1680134400000,0.5344],[1680220800000,0.5304],[1680480000000,0.5244],[1680566400000,0.5196],[1680652800000,0.5144],[1680739200000,0.5108],[1681084800000,0.5056],[1681171200000,0.5016],[1681257600000,0.4988],[1681344000000,0.4952],[1681430400000,0.4928],[1681689600000,0.4928],[1681776000000,0.4936],[1681862400000,0.4932],[1681948800000,0.4904],[1682035200000,0.49],[1682294400000,0.4912],[1682380800000,0.49],[1682467200000,0.4864],[1682553600000,0.4852],[1682640000000,0.4832],[1682899200000,0.482],[1682985600000,0.4808],[1683072000000,0.4788],[1683158400000,0.4772],[1683244800000,0.474],[1683504000000,0.4708],[1683590400000,0.4676],[1683676800000,0.466],[1683763200000,0.4656],[1683849600000,0.4644],[1684108800000,0.4624],[1684195200000,0.4608],[1684281600000,0.4588],[1684368000000,0.4564],[1684454400000,0.4532],[1684713600000,0.452],[1684800000000,0.4504],[1684886400000,0.4496],[1684972800000,0.4512],[1685059200000,0.452],[1685404800000,0.4532],[1685491200000,0.4532],[1685577600000,0.454],[1685664000000,0.4548],[1685923200000,0.4564],[1686009600000,0.4564],[1686096000000,0.4572],[1686182400000,0.4588],[1686268800000,0.4588],[1686528000000,0.4604],[1686614400000,0.462],[1686700800000,0.4636],[1686787200000,0.4672],[1686873600000,0.4732],[1687219200000,0.4784],[1687305600000,0.4848],[1687392000000,0.4876],[1687478400000,0.4928],[1687737600000,0.4972],[1687824000000,0.5004],[1687910400000,0.5012],[1687996800000,0.5032],[1688083200000,0.5028],[1688342400000,0.5028],[1688515200000,0.5036],[1688601600000,0.5044],[1688688000000,0.5056],[1688947200000,0.5064],[1689033600000,0.5064],[1689120000000,0.506],[1689206400000,0.5064],[1689292800000,0.5056],[1689552000000,0.5048],[1689638400000,0.5044],[1689724800000,0.5024],[1689811200000,0.4996],[1689897600000,0.4968],[1690156800000,0.4912],[1690243200000,0.482],[1690329600000,0.474],[1690416000000,0.4652],[1690502400000,0.5436],[1690761600000,0.6168],[1690848000000,0.6916],[1690934400000,0.7744],[1691020800000,0.8512],[1691107200000,0.9188],[1691366400000,0.9904],[1691452800000,1.0564],[1691539200000,1.1168],[1691625600000,1.1708],[1691712000000,1.2236],[1691971200000,1.2768],[1692057600000,1.3268],[1692144000000,1.3792],[1692230400000,1.426],[1692316800000,1.474],[1692576000000,1.5216],[1692662400000,1.564],[1692748800000,1.6096],[1692835200000,1.65],[1692921600000,1.688],[1693180800000,1.7212],[1693267200000,1.75],[1693353600000,1.778],[1693440000000,1.7992],[1693526400000,1.7376],[1693872000000,1.678],[1693958400000,1.6176],[1694044800000,1.5504],[1694131200000,1.49],[1694390400000,1.4376],[1694476800000,1.382],[1694563200000,1.3328],[1694649600000,1.2908],[1694736000000,1.254],[1694995200000,1.2208],[1695081600000,1.1876],[1695168000000,1.1576],[1695254400000,1.124],[1695340800000,1.094],[1695600000000,1.0624],[1695686400000,1.0324],[1695772800000,1.0072],[1695859200000,0.9788],[1695945600000,0.9564],[1696204800000,0.9352],[1696291200000,0.9168],[1696377600000,0.902],[1696464000000,0.8844],[1696550400000,0.8756],[1696809600000,0.8652],[1696896000000,0.858],[1696982400000,0.8516],[1697068800000,0.848],[1697155200000,0.8404],[1697414400000,0.8352],[1697500800000,0.8292],[1697587200000,0.8212],[1697673600000,0.8112],[1697760000000,0.804],[1698019200000,0.7952],[1698105600000,0.7904],[1698192000000,0.7864],[1698278400000,0.788],[1698364800000,0.7936],[1698624000000,0.7992],[1698710400000,0.806],[1698796800000,0.8144],[1698883200000,0.8252],[1698969600000,0.8368],[1699228800000,0.8532],[1699315200000,0.8708],[1699401600000,0.8776],[1699488000000,0.8828],[1699574400000,0.8828],[1699833600000,0.8836],[1699920000000,0.882],[1700006400000,0.8788],[1700092800000,0.8732],[1700179200000,0.8696],[1700438400000,0.8628],[1700524800000,0.8564],[1700611200000,0.8504],[1700784000000,0.846],[1701043200000,0.8388],[1701129600000,0.8316],[1701216000000,0.8204],[1701302400000,0.8088],[1701388800000,0.7924],[1701648000000,0.774],[1701734400000,0.756],[1701820800000,0.7352],[1701907200000,0.7128],[1701993600000,0.6888],[1702252800000,0.6628],[1702339200000,0.6308],[1702425600000,0.5988],[1702512000000,0.58],[1702598400000,0.5644],[1702857600000,0.5528],[1702944000000,0.5428],[1703030400000,0.5312],[1703116800000,0.5212],[1703203200000,0.512],[1703548800000,0.504],[1703635200000,0.4976],[1703721600000,0.4924],[1703808000000,0.4856],[1704153600000,0.4776],[1704240000000,0.4704],[1704326400000,0.462],[1704412800000,0.454],[1704672000000,0.4456],[1704758400000,0.4368],[1704844800000,0.4264],[1704931200000,0.4164],[1705017600000,0.406],[1705363200000,0.396],[1705449600000,0.3856],[1705536000000,0.3752],[1705622400000,0.3676],[1705881600000,0.3608],[1705968000000,0.352],[1706054400000,0.3448],[1706140800000,0.338],[1706227200000,0.3296],[1706486400000,0.3224],[1706572800000,0.314],[1706659200000,0.306],[1706745600000,0.298],[1706832000000,0.29],[1707091200000,0.2808],[1707177600000,0.272],[1707264000000,0.2636],[1707350400000,0.2552],[1707436800000,0.248],[1707696000000,0.2404],[1707782400000,0.2332],[1707868800000,0.2272],[1707955200000,0.2224],[1708041600000,0.218],[1708387200000,0.2144],[1708473600000,0.2116],[1708560000000,0.2088],[1708646400000,0.2064],[1708905600000,0.204],[1708992000000,0.2016],[1709078400000,0.1996],[1709164800000,0.1968],[1709251200000,0.1936],[1709510400000,0.19],[1709596800000,0.1876],[1709683200000,0.1856],[1709769600000,0.1832],[1709856000000,0.1808],[1710115200000,0.1784],[1710201600000,0.1768],[1710288000000,0.1768],[1710374400000,0.1764],[1710460800000,0.1768],[1710720000000,0.1772],[1710806400000,0.1876],[1710892800000,0.1932],[1710979200000,0.1964],[1711065600000,0.2044],[1711324800000,0.2112],[1711411200000,0.2204],[1711497600000,0.236],[1711584000000,0.2484],[1711929600000,0.2588],[1712016000000,0.2704],[1712102400000,0.2804],[1712188800000,0.2888],[1712275200000,0.296],[1712534400000,0.304],[1712620800000,0.3128],[1712707200000,0.3212],[1712793600000,0.33],[1712880000000,0.3392],[1713139200000,0.3508],[1713225600000,0.3628],[1713312000000,0.3712],[1713398400000,0.3748],[1713484800000,0.378],[1713744000000,0.3828],[1713830400000,0.3892],[1713916800000,0.3852],[1714003200000,0.3856],[1714089600000,0.3868],[1714348800000,0.3832],[1714435200000,0.3796],[1714521600000,0.3732],[1714608000000,0.3596],[1714694400000,0.3488],[1714953600000,0.3408],[1715040000000,0.332],[1715126400000,0.3248],[1715212800000,0.3196],[1715299200000,0.3168],[1715558400000,0.3136],[1715644800000,0.3108],[1715731200000,0.3068],[1715817600000,0.3028],[1715904000000,0.2976],[1716163200000,0.2904],[1716249600000,0.2828],[1716336000000,0.2788],[1716422400000,0.2788],[1716508800000,0.2796],[1716854400000,0.278],[1716940800000,0.2736],[1717027200000,0.2704],[1717113600000,0.2672],[1717372800000,0.266],[1717459200000,0.2644],[1717545600000,0.2632],[1717632000000,0.262],[1717718400000,0.2608],[1717977600000,0.2604],[1718064000000,0.26],[1718150400000,0.2584],[1718236800000,0.2572],[1718323200000,0.2568],[1718582400000,0.2556],[1718668800000,0.2536],[1718841600000,0.2508],[1718928000000,0.2488],[1719187200000,0.2464],[1719273600000,0.2444],[1719360000000,0.2424],[1719446400000,0.2396],[1719532800000,0.2372],[1719792000000,0.2344],[1719878400000,0.2316],[1719964800000,0.2292],[1720137600000,0.2276],[1720396800000,0.2256],[1720483200000,0.2248],[1720569600000,0.2228],[1720656000000,0.2216],[1720742400000,0.2212],[1721001600000,0.2208],[1721088000000,0.2212],[1721174400000,0.2212],[1721260800000,0.2216],[1721347200000,0.2224],[1721606400000,0.2244],[1721692800000,0.2252],[1721779200000,0.226],[1721865600000,0.2268],[1721952000000,0.228],[1722211200000,0.2292],[1722297600000,0.2308],[1722384000000,0.2328],[1722470400000,0.2348],[1722556800000,0.236],[1722816000000,0.236],[1722902400000,0.2368],[1722988800000,0.2372],[1723075200000,0.238],[1723161600000,0.2384],[1723420800000,0.2384],[1723507200000,0.238],[1723593600000,0.2388],[1723680000000,0.2384],[1723766400000,0.2392],[1724025600000,0.2396],[1724112000000,0.2396],[1724198400000,0.24],[1724284800000,0.2388],[1724371200000,0.238],[1724630400000,0.2364],[1724716800000,0.2348],[1724803200000,0.2328],[1724889600000,0.2312],[1724976000000,0.2292],[1725321600000,0.2272],[1725408000000,0.2252],[1725494400000,0.2228],[1725580800000,0.2208],[1725840000000,0.22],[1725926400000,0.2196],[1726012800000,0.2192],[1726099200000,0.2192],[1726185600000,0.2192],[1726444800000,0.2196],[1726531200000,0.22],[1726617600000,0.2196],[1726704000000,0.2188],[1726790400000,0.2184],[1727049600000,0.3424],[1727136000000,0.4368],[1727222400000,0.5288],[1727308800000,0.6252],[1727395200000,0.7216],[1727654400000,0.8096],[1727740800000,0.8952],[1727827200000,0.9768],[1727913600000,1.0504],[1728000000000,1.12],[1728259200000,1.1844],[1728345600000,1.2868],[1728432000000,1.3724],[1728518400000,1.4548],[1728604800000,1.544],[1728864000000,1.6368],[1728950400000,1.7248],[1729036800000,1.8112],[1729123200000,1.894],[1729209600000,1.9732],[1729468800000,2.0484],[1729555200000,2.124],[1729641600000,2.1952],[1729728000000,2.2612],[1729814400000,2.3316],[1730073600000,2.2704],[1730160000000,2.24],[1730246400000,2.2096],[1730332800000,2.176],[1730419200000,2.1448],[1730678400000,2.1184],[1730764800000,2.096],[1730851200000,2.074],[1730937600000,2.064],[1731024000000,2.0592],[1731283200000,2.06],[1731369600000,2.024],[1731456000000,2.0052],[1731542400000,1.986],[1731628800000,1.9576],[1731888000000,1.9264],[1731974400000,1.9024],[1732060800000,1.8808],[1732147200000,1.8628],[1732233600000,1.8476],[1732492800000,1.8372],[1732579200000,1.8248],[1732665600000,1.8192],[1732838400000,1.8168],[1733097600000,1.808],[1733184000000,1.8044],[1733270400000,1.7996],[1733356800000,1.7932],[1733443200000,1.7864],[1733702400000,1.7788],[1733788800000,1.7728],[1733875200000,1.7656],[1733961600000,1.762],[1734048000000,1.7556],[1734307200000,1.7452],[1734393600000,1.734],[1734480000000,1.7176],[1734566400000,1.7008],[1734652800000,1.6872],[1734912000000,1.6752],[1734998400000,1.6632],[1735171200000,1.6504],[1735257600000,1.6384],[1735516800000,1.6448],[1735603200000,1.6436],[1735776000000,1.644],[1735862400000,1.6456],[1736121600000,1.644],[1736294400000,1.646],[1736467200000,1.6468],[1736726400000,1.6492],[1736812800000,1.6524],[1736899200000,1.6568],[1736985600000,1.6608],[1737072000000,1.6644],[1737417600000,1.6716],[1737504000000,1.6792],[1737590400000,1.6828],[1737676800000,1.686],[1737936000000,1.6924],[1738022400000,1.6992],[1738108800000,1.71],[1738195200000,1.7188],[1738281600000,1.7284],[1738540800000,1.7348],[1738627200000,1.7432],[1738713600000,1.752],[1738800000000,1.7576],[1738886400000,1.7432],[1739145600000,1.7376],[1739232000000,1.7244],[1739318400000,1.7068],[1739404800000,1.692],[1739491200000,1.6816],[1739836800000,1.6736],[1739923200000,1.666],[1740009600000,1.6604],[1740096000000,1.6548],[1740355200000,1.6476],[1740441600000,1.6376],[1740528000000,1.6252],[1740614400000,1.612],[1740700800000,1.6024],[1740960000000,1.5912],[1741046400000,1.5744],[1741132800000,1.5612],[1741219200000,1.5496],[1741305600000,1.542],[1741564800000,1.5312],[1741651200000,1.5248],[1741737600000,1.5164],[1742515200000,1.5104],[1742774400000,1.5116],[1742860800000,1.5136],[1742947200000,1.514],[1743033600000,1.5144],[1743120000000,1.5176],[1743379200000,1.518],[1743465600000,1.5132],[1743552000000,1.5092],[1743638400000,1.5016],[1743724800000,1.4932],[1743984000000,1.4872],[1744070400000,1.4864],[1744156800000,1.4868],[1744243200000,1.4876],[1744329600000,1.4904],[1744588800000,1.4976],[1744675200000,1.5],[1744761600000,1.5048],[1744848000000,1.5052],[1745193600000,1.5056],[1745280000000,1.5032],[1745366400000,1.5084],[1745452800000,1.51],[1745539200000,1.5112],[1745798400000,1.5088],[1745884800000,1.5012],[1745971200000,1.492],[1746057600000,1.4832],[1746144000000,1.4816],[1746403200000,1.4844],[1746489600000,1.4868],[1746576000000,1.4892],[1746662400000,1.4932],[1746748800000,1.5024],[1747008000000,1.5124],[1747094400000,1.5212],[1747180800000,1.5284],[1747267200000,1.5328],[1747353600000,1.5344],[1747612800000,1.5348],[1747699200000,1.5312],[1747785600000,1.5336],[1747872000000,1.5392],[1747958400000,1.5456],[1748304000000,1.5516],[1748390400000,1.5576],[1748476800000,1.5572],[1748563200000,1.5572],[1748822400000,1.5556],[1748908800000,1.5576],[1748995200000,1.556],[1749081600000,1.5568],[1749168000000,1.5604],[1749427200000,1.5596],[1749513600000,1.5572],[1749600000000,1.5568],[1749686400000,1.554],[1749772800000,1.5484],[1750032000000,1.5396],[1750118400000,1.5272],[1750204800000,1.5164],[1750377600000,1.5028],[1750636800000,1.4912],[1750723200000,1.4712],[1750809600000,1.4468],[1750896000000,1.4228],[1750982400000,1.3824],[1751241600000,1.3396],[1751328000000,1.2952],[1751414400000,1.2508],[1751500800000,1.2076],[1751846400000,1.164],[1751932800000,1.1228],[1752019200000,1.082]]};var kabukaUsChartTodayDatas = {"OTRK":[[1752053400000,0.44],[1752053580000,0.42],[1752054000000,0.42],[1752054300000,0.42],[1752054600000,0.41],[1752054900000,0.41],[1752055260000,0.41],[1752055500000,0.41],[1752055800000,0.41],[1752056100000,0.41],[1752056460000,0.42],[1752056760000,0.42],[1752057060000,0.42],[1752057300000,0.42],[1752057600000,0.43],[1752057960000,0.43],[1752058260000,0.42],[1752058500000,0.42],[1752058860000,0.42],[1752059100000,0.42],[1752059400000,0.41],[1752059700000,0.42],[1752060000000,0.42],[1752060300000,0.42],[1752060600000,0.41],[1752060960000,0.41],[1752061200000,0.42],[1752061500000,0.41],[1752061800000,0.42],[1752062100000,0.42],[1752062460000,0.42],[1752062700000,0.42],[1752063060000,0.42],[1752063360000,0.42],[1752063660000,0.42],[1752063900000,0.42],[1752064080000,0.42],[1752064500000,0.42],[1752064800000,0.41],[1752065100000,0.41],[1752065400000,0.41],[1752065700000,0.41],[1752066060000,0.41],[1752066240000,0.41],[1752066600000,0.41],[1752066840000,0.42],[1752067200000,0.41],[1752067500000,0.41],[1752067860000,0.42],[1752068100000,0.42],[1752068400000,0.41],[1752068700000,0.42],[1752069060000,0.42],[1752069300000,0.41],[1752069540000,0.41],[1752069720000,0.41],[1752070200000,0.41],[1752070380000,0.42],[1752070800000,0.43],[1752071040000,0.42],[1752071400000,0.42],[1752071700000,0.42],[1752072000000,0.43],[1752072060000,0.43],[1752072420000,0.42],[1752073260000,0.42],[1752073380000,0.42],[1752073860000,0.42],[1752074160000,0.43],[1752074280000,0.43],[1752074580000,0.43],[1752074880000,0.43],[1752075300000,0.42],[1752075660000,0.41],[1752075780000,0.42],[1752076200000,0.42],[1752076500000,0.42],[1752076800000,0.42]],"USDJPY=X":[[1752091200000,145.845],[1752091500000,145.907],[1752091800000,145.91],[1752092100000,145.933],[1752092400000,145.89],[1752092700000,145.932],[1752093000000,145.891],[1752093300000,145.831],[1752093600000,145.781],[1752093900000,145.827],[1752094200000,145.844],[1752094500000,145.83],[1752094800000,145.875],[1752095100000,145.965],[1752095400000,145.931],[1752095700000,145.914],[1752096000000,145.962],[1752096300000,145.95],[1752096600000,145.966],[1752096900000,145.981],[1752097200000,146.048],[1752097500000,146.065],[1752097800000,146.05],[1752098100000,146.062],[1752098400000,146.077],[1752098700000,146.147],[1752099000000,146.172],[1752099300000,146.146],[1752099600000,146.17],[1752099900000,146.163],[1752100200000,146.197],[1752100500000,146.203],[1752100800000,146.191],[1752101100000,146.231],[1752101400000,146.204],[1752101700000,146.249],[1752102000000,146.263],[1752102300000,146.276],[1752102600000,146.259],[1752102900000,146.278],[1752103200000,146.268],[1752103500000,146.263],[1752103800000,146.303],[1752104100000,146.367],[1752104400000,146.299],[1752104700000,146.215],[1752105000000,146.26],[1752105300000,146.262],[1752105600000,146.215],[1752105900000,146.256]]};