var kabukaUsChartDatas = {"stocks":[[1643155200000,10.51,11.1,9.67,9.79],[1643241600000,10.45,10.46,9.38,9.42],[1643328000000,9.4,10.09,9.08,10.06],[1643587200000,10.15,11.26,10.15,11.18],[1643673600000,11.33,11.58,10.8,11.44],[1643760000000,11.51,11.65,10.99,11.41],[1643846400000,10.79,11.18,10.54,10.66],[1643932800000,10.72,11.1,10.2,10.85],[1644192000000,10.83,11.61,10.66,11.01],[1644278400000,10.87,11.13,10.63,10.99],[1644364800000,11.26,11.93,11.21,11.79],[1644451200000,11.13,12.05,11.05,11.31],[1644537600000,11.23,11.87,11.01,11.24],[1644796800000,11.08,11.77,10.89,10.98],[1644883200000,11.32,11.54,10.82,11.38],[1644969600000,10.35,11.96,10.3,11.88],[1645056000000,11.24,11.89,10.88,11.03],[1645142400000,11.13,11.82,10.78,11.47],[1645488000000,11.1,11.29,10.2,10.32],[1645574400000,10.71,10.83,10.01,10.04],[1645660800000,9.57,11.06,9.46,11],[1645747200000,10.98,11.44,10.61,11.36],[1646006400000,11.22,11.95,11.13,11.92],[1646092800000,11.77,12.63,11.77,12.16],[1646179200000,12.16,12.16,11.31,11.7],[1646265600000,11.84,11.89,11.08,11.3],[1646352000000,11.23,11.71,10.53,10.68],[1646611200000,10.7,10.98,9.98,10.43],[1646697600000,10.35,11.08,9.99,10.65],[1646784000000,11.02,11.55,10.86,11.23],[1646870400000,11.02,11.03,10.58,10.94],[1646956800000,11.09,11.15,9.86,9.9],[1647216000000,9.77,9.83,8.33,8.43],[1647302400000,8.42,9.17,8.26,9.16],[1647388800000,9.49,10.31,9.45,10.26],[1647475200000,10.23,10.96,10,10.93],[1647561600000,10.71,10.98,10.31,10.72],[1647820800000,10.7,10.72,9.75,9.94],[1647907200000,9.94,10.42,9.8,10.18],[1647993600000,10,10.39,9.69,9.88],[1648080000000,9.9,9.93,9.1,9.67],[1648166400000,9.7,9.71,9.03,9.24],[1648425600000,9.3,9.7,9.07,9.54],[1648512000000,9.75,10.44,9.66,10.32],[1648598400000,10.15,10.34,9.61,9.65],[1648684800000,9.63,9.76,9.07,9.1],[1648771200000,9.29,9.57,9.17,9.48],[1649030400000,9.52,10.44,9.52,10.43],[1649116800000,10.38,10.48,9.36,9.46],[1649203200000,9.27,9.27,8.27,8.8],[1649289600000,8.74,8.93,8.3,8.77],[1649376000000,8.7,8.81,8.37,8.49],[1649635200000,8.25,8.51,8.03,8.21],[1649721600000,8.34,8.92,8.05,8.12],[1649808000000,8.11,8.36,7.86,8.15],[1649894400000,8.33,8.26,7.5,7.54],[1650240000000,7.53,7.52,7.09,7.34],[1650326400000,7.28,7.7,7.18,7.43],[1650412800000,7.46,7.49,7,7.01],[1650499200000,7.18,7.33,6.55,6.67],[1650585600000,6.66,6.94,6.57,6.82],[1650844800000,6.76,7.21,6.65,7.19],[1650931200000,7.13,7.33,6.66,6.67],[1651017600000,6.69,6.9,6.51,6.64],[1651104000000,6.66,6.81,5.91,6.55],[1651190400000,6.52,6.88,6.32,6.34],[1651449600000,6.29,6.87,6.21,6.85],[1651536000000,6.83,7.06,6.59,6.83],[1651622400000,6.83,7.5,6.46,7.29],[1651708800000,7.52,7.73,6.34,6.42],[1651795200000,6.4,6.4,5.7,6.12],[1652054400000,5.91,5.99,5.25,5.28],[1652140800000,5.51,5.76,4.78,5.33],[1652227200000,5.17,5.37,4.66,4.67],[1652313600000,4.58,5.22,4.52,4.99],[1652400000000,5.14,5.94,5.07,5.84],[1652659200000,5.75,5.9,5.47,5.51],[1652745600000,5.68,5.94,5.46,5.73],[1652832000000,5.53,5.75,5.16,5.22],[1652918400000,5.18,5.77,5.17,5.6],[1653004800000,5.75,5.85,5.27,5.61],[1653264000000,5.59,5.89,5.46,5.74],[1653350400000,5.61,5.69,5.36,5.39],[1653436800000,5.37,5.67,5.26,5.37],[1653523200000,5.35,5.68,5.23,5.41],[1653609600000,5.49,6.19,5.46,6.17],[1653955200000,6.05,6.14,5.5,5.63],[1654041600000,5.67,5.78,4.92,5.13],[1654128000000,5.16,5.71,5.09,5.6],[1654214400000,5.4,5.43,4.99,5.09],[1654473600000,5.23,5.34,4.88,4.99],[1654560000000,4.88,5.09,4.81,4.88],[1654646400000,4.88,5.01,4.68,4.71],[1654732800000,4.73,4.75,4.49,4.54],[1654819200000,4.41,4.54,4.16,4.28],[1655078400000,4.12,4.14,3.89,4.02],[1655164800000,4.12,4.2,3.85,4.1],[1655251200000,4.2,4.45,4.11,4.28],[1655337600000,4.1,4.11,3.86,4.05],[1655424000000,4.05,4.43,4.05,4.24],[1655769600000,4.4,4.74,4.36,4.61],[1655856000000,4.52,5.02,4.48,4.87],[1655942400000,4.92,5.52,4.88,5.46],[1656028800000,5.53,5.87,5.39,5.61],[1656288000000,5.55,5.67,5.18,5.31],[1656374400000,5.3,5.36,4.8,4.86],[1656460800000,4.8,4.84,4.56,4.57],[1656547200000,4.42,4.51,4.15,4.42],[1656633600000,4.47,4.64,4.31,4.47],[1656979200000,4.38,5.24,4.27,5.2],[1657065600000,5.24,5.52,5.1,5.15],[1657152000000,5.14,5.6,5.07,5.6],[1657238400000,5.43,5.84,5.39,5.45],[1657497600000,5.41,5.49,4.87,4.88],[1657584000000,5,5.14,4.67,5.1],[1657670400000,4.89,5.25,4.85,5.12],[1657756800000,5.03,5.06,4.53,4.63],[1657843200000,4.66,4.66,4.16,4.24],[1658102400000,4.39,4.45,3.89,3.93],[1658188800000,4,4.28,3.95,4.24],[1658275200000,4.29,4.75,4.27,4.46],[1658361600000,4.51,5.1,4.48,4.8],[1658448000000,4.84,5.04,4.28,4.47],[1658707200000,4.51,4.52,4.2,4.36],[1658793600000,4.37,4.41,4.2,4.27],[1658880000000,4.32,4.56,4.17,4.49],[1658966400000,4.52,4.65,4.23,4.49],[1659052800000,4.51,4.54,4.21,4.37],[1659312000000,4.34,4.6,4.2,4.47],[1659398400000,4.41,5.04,4.38,4.85],[1659484800000,4.93,5.33,4.84,5.21],[1659571200000,4.94,6.37,4.78,5.81],[1659657600000,5.66,6.08,5.28,6.06],[1659916800000,6.15,7.05,6.09,6.9],[1660003200000,6.76,6.82,6.24,6.66],[1660089600000,7.04,7.75,6.51,7.69],[1660176000000,7.86,14.15,7.75,7.94],[1660262400000,8.02,9.26,8.01,8.79],[1660521600000,8.69,9.24,8.25,8.36],[1660608000000,8.3,8.48,7.63,8],[1660694400000,7.73,8.08,7.47,7.61],[1660780800000,7.65,7.65,6.76,7.17],[1660867200000,6.89,7.08,6.26,6.4],[1661126400000,6.08,6.33,5.57,5.65],[1661212800000,5.69,6.33,5.65,6.01],[1661299200000,5.91,6.67,5.8,6.57],[1661385600000,6.66,6.92,6.48,6.9],[1661472000000,6.86,6.89,5.9,5.97],[1661731200000,5.82,6.08,5.77,5.83],[1661817600000,5.9,5.97,5.41,5.57],[1661904000000,5.74,5.9,5.57,5.86],[1661990400000,5.73,5.92,5.46,5.89],[1662076800000,6.09,6.08,5.07,5.32],[1662422400000,5.37,5.65,5.17,5.48],[1662508800000,5.43,5.87,5.36,5.86],[1662595200000,5.78,6.21,5.7,6.19],[1662681600000,6.31,7.15,6.28,6.69],[1662940800000,6.75,7.06,6.49,6.95],[1663027200000,6.5,6.5,5.86,6.14],[1663113600000,6.1,6.26,5.78,6.13],[1663200000000,6.06,6.84,6.02,6.61],[1663286400000,6.06,6.44,5.89,6.02],[1663545600000,5.85,6.09,5.65,6.09],[1663632000000,5.9,6.06,5.73,5.83],[1663718400000,5.92,6.51,5.67,5.72],[1663804800000,5.66,5.69,5.34,5.41],[1663891200000,5.31,5.59,5.1,5.27],[1664150400000,5.21,5.56,5.02,5.09],[1664236800000,5.29,5.48,5.09,5.25],[1664323200000,5.27,5.99,5.31,5.85],[1664409600000,5.67,5.75,4.97,5.6],[1664496000000,5.55,6.05,5.45,5.81],[1664755200000,5.9,5.98,5.46,5.83],[1664841600000,6.03,6.51,6.01,6.51],[1664928000000,6.26,6.64,6.02,6.55],[1665014400000,6.56,6.96,6.5,6.87],[1665100800000,6.61,6.75,6.08,6.11],[1665360000000,6.12,6.15,5.52,5.74],[1665446400000,5.73,5.95,5.51,5.67],[1665532800000,5.68,6.45,5.66,6.41],[1665619200000,6.03,6.64,5.76,6.54],[1665705600000,6.68,7.29,6.08,6.1],[1665964800000,6.39,6.69,6.29,6.44],[1666051200000,6.82,6.97,6.37,6.47],[1666137600000,6.37,6.65,6.12,6.64],[1666224000000,6.6,7.17,6.43,6.68],[1666310400000,6.68,7.75,6.47,7.77],[1666569600000,7.7,8.05,7.3,7.52],[1666656000000,7.58,8.36,7.58,8.23],[1666742400000,7.99,8.98,7.37,8.82],[1666828800000,8.91,9.26,7.66,7.67],[1666915200000,7.69,8.83,7.54,8.72],[1667174400000,8.63,8.81,8.34,8.44],[1667260800000,8.69,9.15,8.56,8.81],[1667347200000,8.78,9.38,8.07,8.08],[1667433600000,7.99,8.47,7.76,7.92],[1667520000000,8.09,8.29,7.65,8.25],[1667779200000,8.27,8.65,7.96,8.42],[1667865600000,8.08,9.23,7.9,9.03],[1667952000000,8.82,9.6,8.25,8.34],[1668038400000,9.16,10.58,9.16,10.02],[1668124800000,9.16,10.86,9.72,10.3],[1668384000000,10.2,10.49,9.63,10.13],[1668470400000,11.06,12.37,10.94,11.2],[1668556800000,10.93,11.39,10.55,10.96],[1668643200000,10.42,10.82,10.06,10.63],[1668729600000,10.99,11.15,10.23,10.61],[1668988800000,10.55,10.74,10.17,10.4],[1669075200000,10.43,10.67,10.17,10.62],[1669161600000,10.65,10.73,10.02,10.35],[1669334400000,10.16,10.24,9.98,10.11],[1669593600000,9.9,10.23,9.61,9.72],[1669680000000,9.76,9.82,9.41,9.45],[1669766400000,9.46,10.78,9.46,10.75],[1669852800000,10.73,11.27,10.49,11.08],[1669939200000,10.73,11.27,10.49,10.66],[1670198400000,10.51,10.58,9.95,10.03],[1670284800000,10.08,10.2,8.92,9.1],[1670371200000,9.06,9.43,8.94,9.3],[1670457600000,9.4,9.98,9.06,9.95],[1670544000000,9.84,9.91,9.12,9.12],[1670803200000,9.11,9.57,8.92,9.51],[1670889600000,10.44,10.53,9.24,9.52],[1670976000000,9.52,9.77,9.28,9.43],[1671062400000,9.15,9.38,8.94,9.06],[1671148800000,8.78,9.79,8.78,9.58],[1671408000000,9.56,9.6,8.5,8.68],[1671494400000,8.55,9.23,8.34,8.95],[1671580800000,9.03,9.6,8.87,9.19],[1671667200000,8.98,9.05,8.52,9.04],[1671753600000,9.03,9.03,8.44,8.49],[1672099200000,8.41,8.55,7.98,8.02],[1672185600000,7.97,8.19,7.78,7.79],[1672272000000,7.95,8.48,7.71,8.29],[1672358400000,8.09,8.24,7.73,8.18],[1672704000000,8.32,8.59,7.83,7.94],[1672790400000,8.19,8.37,7.77,8.27],[1672876800000,8.23,8.57,8.06,8.53],[1672963200000,8.59,8.81,8.16,8.4],[1673222400000,9.18,9.58,8.69,9.46],[1673308800000,9.41,10.4,9.33,9.77],[1673395200000,9.84,10.12,9.45,9.88],[1673481600000,9.98,10.91,9.37,10.9],[1673568000000,10.7,11.17,10.7,10.96],[1673913600000,10.91,12.12,10.87,12.02],[1674000000000,12.19,12.54,11.71,11.93],[1674086400000,11.68,11.8,10.8,11.29],[1674172800000,11.11,11.5,10.82,11.29],[1674432000000,11.3,11.65,10.94,11.33],[1674518400000,11.13,11.52,10.69,10.84],[1674604800000,10.46,11.71,10.34,11.64],[1674691200000,11.87,12.02,11.15,11.99],[1674777600000,11.76,12.09,11.48,11.78],[1675036800000,11.51,11.55,10.67,11.07],[1675123200000,11.08,11.28,10.73,11.09],[1675209600000,11.18,11.77,10.76,11.48],[1675296000000,11.8,12.35,11.39,12],[1675382400000,11.58,12.07,11.27,11.58],[1675641600000,11.32,11.56,11.15,11.33],[1675728000000,11.35,11.4,10.86,11.25],[1675814400000,11.24,11.24,10.38,10.38],[1675900800000,11.24,10.62,9.88,10.01],[1675987200000,9.78,10.15,9.62,10.06],[1676246400000,10.1,10.4,10,10.26],[1676332800000,10.13,10.47,9.75,10.28],[1676419200000,10.35,11.17,10.17,11.09],[1676505600000,10.7,11.19,10.58,10.8],[1676592000000,10.31,10.99,9.75,10.45],[1676937600000,10.11,10.14,9.07,9.14],[1677024000000,9.2,9.32,8.84,9.32],[1677110400000,9.49,9.54,8.98,9.29],[1677196800000,8.96,9.26,8.71,8.77],[1677456000000,8.99,9.06,8.77,9.01],[1677542400000,9.01,9.3,8.93,9.08],[1677628800000,9.1,9.12,8.75,8.77],[1677715200000,8.59,9.58,8.54,9.43],[1677801600000,9.5,10,9.24,9.84],[1678060800000,9.83,9.9,9.16,9.16],[1678147200000,9.12,9.3,8.97,9.02],[1678233600000,9.02,9.17,8.85,8.9],[1678320000000,8.87,9.01,8.55,8.77],[1678406400000,8.71,8.71,8.01,8.3],[1678665600000,8.3,9.22,8.22,8.73],[1678752000000,8.99,9.21,8.68,8.73],[1678838400000,8.5,9.08,8.41,9.06],[1678924800000,8.97,9.18,8.64,8.84],[1679011200000,8.82,8.82,8.2,8.3],[1679270400000,8.32,8.69,8.15,8.36],[1679356800000,8.51,9.23,8.47,9.12],[1679443200000,9.15,9.43,8.81,8.89],[1679529600000,9.07,9.77,9.03,9.24],[1679616000000,9.15,9.7,9.01,9.61],[1679875200000,9.69,9.84,9.11,9.32],[1679961600000,9.27,9.32,9.06,9.13],[1680048000000,9.34,9.64,9.21,9.58],[1680134400000,9.77,9.89,9.59,9.76],[1680220800000,10.71,11.78,10.36,11.58],[1680480000000,11.57,11.7,11.14,11.64],[1680566400000,11.69,11.73,11.16,11.48],[1680652800000,11.42,11.58,10.8,10.96],[1680739200000,11.01,10.98,10.61,10.96],[1681084800000,11.01,11.02,10.58,10.95],[1681171200000,10.95,11.17,10.66,11.02],[1681257600000,11.23,11.59,10.63,10.79],[1681344000000,10.94,11.85,10.96,11.49],[1681430400000,11.42,11.51,11.07,11.2],[1681689600000,11.26,11.34,10.86,11.01],[1681776000000,11.11,11.17,10.75,10.89],[1681862400000,10.7,11.04,10.5,11.04],[1681948800000,10.88,11.09,10.72,10.99],[1682035200000,11.04,11.2,10.81,11.01],[1682294400000,11.04,11.2,10.78,10.83],[1682380800000,10.7,10.74,10.15,10.21],[1682467200000,10.27,10.31,9.95,9.97],[1682553600000,10.08,10.12,9.9,9.98],[1682640000000,9.96,10.75,9.85,10.6],[1682899200000,10.58,11.42,10.45,11.31],[1682985600000,11.25,11.64,11.03,11.3],[1683072000000,11.03,12.7,11.01,11.75],[1683158400000,11.8,12.5,11.63,11.9],[1683244800000,12.07,12.25,11.63,12.19],[1683504000000,12.18,12.29,11.76,12.25],[1683590400000,12.05,12.22,11.74,12.03],[1683676800000,12.35,12.52,11.84,11.91],[1683763200000,11.93,12.17,11.63,12.15],[1683849600000,12.16,12.3,11.87,12.19],[1684108800000,12.15,12.51,11.92,12.44],[1684195200000,12.41,12.56,11.81,12.23],[1684281600000,12.3,12.8,11.99,12.75],[1684368000000,12.59,12.85,12.17,12.67],[1684454400000,12.67,12.81,12.41,12.67],[1684713600000,12.67,13.43,12.65,13.06],[1684800000000,12.93,13.12,12.22,12.56],[1684886400000,12.3,12.3,11.63,11.94],[1684972800000,12.02,12.17,11.68,11.97],[1685059200000,12.07,12.89,12.03,12.48],[1685404800000,12.69,13.05,12.24,12.34],[1685491200000,12.28,12.6,11.72,12.38],[1685577600000,12.31,12.99,12.26,12.86],[1685664000000,13.17,13.54,12.88,13.49],[1685923200000,13.59,13.89,13.33,13.58],[1686009600000,13.43,13.92,13.27,13.62],[1686096000000,13.77,14.19,13.65,13.97],[1686182400000,13.91,14,13.56,13.92],[1686268800000,14,14.07,13.6,13.78],[1686528000000,13.86,14.24,13.79,13.88],[1686614400000,14,14.3,13.14,14.05],[1686700800000,14.12,14.17,13,13.19],[1686787200000,12.98,13.35,12.94,13.31],[1686873600000,13.26,13.3,12.31,12.75],[1687219200000,12.56,13.2,12.37,13.11],[1687305600000,13,13.05,12.61,12.63],[1687392000000,12.5,12.87,12.36,12.78],[1687478400000,12.57,12.72,12.31,12.5],[1687737600000,12.37,12.88,12.25,12.67],[1687824000000,12.75,12.75,12.11,12.41],[1687910400000,12.41,13.02,12.26,13],[1687996800000,13.03,13.54,12.99,13.12],[1688083200000,13.77,14.07,13.27,13.3],[1688342400000,13.26,13.5,12.76,12.89],[1688515200000,12.86,12.96,12.6,12.85],[1688601600000,12.6,12.53,12.11,12.17],[1688688000000,12.37,12.53,12.21,12.35],[1688947200000,12.33,13.51,12.33,13.5],[1689033600000,13.59,13.84,13.39,13.55],[1689120000000,13.9,14.04,13.55,13.81],[1689206400000,13.94,14.01,13.62,13.88],[1689292800000,13.96,14.1,13.54,13.74],[1689552000000,13.67,14.07,13.26,13.93],[1689638400000,14,14.55,13.68,13.69],[1689724800000,13.72,14.05,13.56,13.67],[1689811200000,13.35,13.67,12.98,13.19],[1689897600000,13.25,13.55,12.94,13.38],[1690156800000,13.19,13.53,12.61,12.89],[1690243200000,12.78,13.3,12.73,12.86],[1690329600000,12.72,13.19,12.63,13.18],[1690416000000,13.42,13.7,13.13,13.19],[1690502400000,13.47,13.6,13.24,13.5],[1690761600000,13.61,13.65,13.01,13.21],[1690848000000,13.08,13.36,12.9,13.34],[1690934400000,13,13.01,12.34,12.52],[1691020800000,12.75,12.75,11.44,11.52],[1691107200000,11.64,12.46,11.59,12.18],[1691366400000,12.22,12.29,11.75,11.94],[1691452800000,11.86,12.04,11.36,11.99],[1691539200000,12.12,12.53,11.61,11.68],[1691625600000,11.76,12.23,11.68,11.91],[1691712000000,11.8,11.83,11.34,11.55],[1691971200000,11.42,11.69,11.32,11.55],[1692057600000,11.47,11.56,11.15,11.22],[1692144000000,11.11,11.16,10.67,10.71],[1692230400000,10.7,10.71,10.36,10.5],[1692316800000,10.32,10.65,10.22,10.36],[1692576000000,10.32,10.39,9.93,10.35],[1692662400000,10.37,10.53,10.04,10.27],[1692748800000,10.32,10.65,10.28,10.49],[1692835200000,10.51,10.62,10,10.06],[1692921600000,10.01,10.24,9.9,9.92],[1693180800000,9.96,10.13,9.88,9.92],[1693267200000,9.85,10.72,9.77,10.67],[1693353600000,10.67,11.26,10.52,11.21],[1693440000000,11.32,11.48,11.08,11.28],[1693526400000,11.53,11.59,11.25,11.41],[1693872000000,11.24,11.27,10.9,11.13],[1693958400000,11.16,11.24,10.96,11.1],[1694044800000,10.84,11.06,10.74,10.86],[1694131200000,10.86,10.87,10.24,10.39],[1694390400000,10.5,10.66,10.33,10.38],[1694476800000,10.37,11.07,10.14,10.76],[1694563200000,10.69,11.96,10.61,11.72],[1694649600000,11.75,11.86,10.98,11.01],[1694736000000,10.99,11.13,10.3,10.42],[1694995200000,10.37,10.34,9.57,9.68],[1695081600000,9.57,9.58,9.16,9.42],[1695168000000,9.46,9.71,9.41,9.43],[1695254400000,9.2,9.2,8.94,9],[1695340800000,9.09,9.1,8.89,8.94],[1695600000000,8.82,8.93,8.42,8.46],[1695686400000,8.45,8.56,8.16,8.23],[1695772800000,8.32,8.48,8.17,8.36],[1695859200000,8.36,8.51,8.25,8.36],[1695945600000,8.46,8.52,8.22,8.35],[1696204800000,8.25,8.38,7.96,8.05],[1696291200000,7.93,8.15,7.8,7.84],[1696377600000,7.88,8.07,7.8,8.01],[1696464000000,7.95,8.28,7.67,8.22],[1696550400000,8.04,8.26,7.82,8.13],[1696809600000,8.05,8.75,8,8.64],[1696896000000,8.65,9.16,8.54,9.03],[1696982400000,9.1,9.24,8.81,9.03],[1697068800000,9,9.09,8.03,8.04],[1697155200000,8.05,8.17,7.91,7.98],[1697414400000,7.78,8.14,7.53,7.98],[1697500800000,7.84,8.41,7.8,8.21],[1697587200000,8.04,8.04,7.64,7.65],[1697673600000,7.71,7.75,7.39,7.44],[1697760000000,7.48,7.62,7.29,7.39],[1698019200000,7.35,7.49,7.14,7.26],[1698105600000,7.31,7.58,7.24,7.3],[1698192000000,7.09,7.1,6.7,6.72],[1698278400000,6.74,7.23,6.72,7.15],[1698364800000,7.27,7.47,7.05,7.11],[1698624000000,7.22,7.24,6.65,7.11],[1698710400000,6.73,6.77,6.13,6.18],[1698796800000,6.27,6.27,5.74,5.97],[1698883200000,6.13,6.55,6.11,6.52],[1698969600000,6.92,7.45,6.84,7.22],[1699228800000,7.19,7.2,6.64,6.8],[1699315200000,6.77,7.01,6.7,6.88],[1699401600000,6.89,6.94,6.55,6.69],[1699488000000,6.71,6.93,6.51,6.52],[1699574400000,6.48,6.61,6.22,6.52],[1699833600000,6.46,6.53,6.18,6.44],[1699920000000,7.08,7.43,7,7.22],[1700006400000,7.24,7.92,7.23,7.81],[1700092800000,7.67,7.68,7.44,7.59],[1700179200000,7.82,8.45,7.71,8.4],[1700438400000,8.49,8.63,8.17,8.58],[1700524800000,8.48,8.57,8.08,8.28],[1700611200000,8.41,8.58,8.24,8.36],[1700784000000,8.32,8.72,8.31,8.55],[1701043200000,8.42,8.49,8.14,8.44],[1701129600000,8.49,8.67,8.13,8.63],[1701216000000,8.77,8.98,8.52,8.79],[1701302400000,8.89,8.96,8.42,8.48],[1701388800000,8.42,8.93,8.21,8.88],[1701648000000,8.93,9.23,8.75,8.92],[1701734400000,8.81,8.82,8.29,8.39],[1701820800000,8.64,8.78,8.43,8.5],[1701907200000,8.5,8.63,8.25,8.38],[1701993600000,8.25,8.66,8.18,8.59],[1702252800000,8.58,8.66,8.23,8.39],[1702339200000,8.39,8.5,8.09,8.31],[1702425600000,8.2,9,7.8,8.86],[1702512000000,9.25,10.2,9.14,9.79],[1702598400000,9.93,10.2,9.27,9.44],[1702857600000,9.28,9.51,9.05,9.19],[1702944000000,9.4,10.34,9.4,10.16],[1703030400000,10.23,10.57,9.74,9.76],[1703116800000,9.97,10.17,9.7,9.9],[1703203200000,10.03,10.36,9.94,10.07],[1703548800000,10.24,10.33,10.02,10.28],[1703635200000,10.48,10.65,9.98,10.09],[1703721600000,10.14,10.39,10.06,10.36],[1703808000000,10.25,10.34,9.81,9.81],[1704153600000,9.69,9.98,9.45,9.59],[1704240000000,9.31,9.33,8.91,9.21],[1704326400000,9.13,9.19,8.99,9.05],[1704412800000,8.94,9.51,8.67,9.4],[1704672000000,8.55,8.55,7.45,7.66],[1704758400000,7.79,8.27,7.47,7.68],[1704844800000,7.67,8.48,7.55,7.96],[1704931200000,7.75,7.85,6.88,7],[1705017600000,7.07,7.25,6.64,6.71],[1705363200000,6.56,6.59,6.31,6.42],[1705449600000,6.27,6.31,6.01,6.11],[1705536000000,6.17,6.4,6.04,6.36],[1705622400000,6.37,6.65,6.24,6.59],[1705881600000,6.61,7.1,6.61,6.88],[1705968000000,7.01,7.12,6.8,7.03],[1706054400000,7.19,7.34,6.88,6.96],[1706140800000,7,7.33,7,7.1],[1706227200000,7.21,7.5,6.98,7.02],[1706486400000,7.1,7.4,6.91,7.4],[1706572800000,7.26,7.39,7,7.02],[1706659200000,7.02,7.1,6.46,6.51],[1706745600000,6.61,7.01,6.57,6.76],[1706832000000,6.6,6.81,6.45,6.75],[1707091200000,6.53,6.7,6.38,6.44],[1707177600000,6.42,6.81,6.32,6.57],[1707264000000,6.59,6.59,6.06,6.32],[1707350400000,6.34,6.58,6.17,6.55],[1707436800000,6.61,6.82,6.46,6.64],[1707696000000,6.63,6.83,6.49,6.71],[1707782400000,6.22,6.38,6.04,6.08],[1707868800000,6.25,6.57,6.21,6.5],[1707955200000,6.61,6.83,6.38,6.67],[1708041600000,6.4,6.67,5.69,5.74],[1708387200000,5.76,5.76,5.08,5.29],[1708473600000,5.17,5.25,5,5.08],[1708560000000,5.12,5.26,5.01,5.13],[1708646400000,5.11,5.32,5.02,5.11],[1708905600000,5.04,5.3,5.02,5.23],[1708992000000,5.35,5.69,4.97,5.62],[1709078400000,5.59,5.67,5.41,5.57],[1709164800000,5.74,6.09,5.51,5.53],[1709251200000,5.5,5.54,5.18,5.19],[1709510400000,5.15,5.23,4.7,4.88],[1709596800000,4.82,4.95,4.34,4.35],[1709683200000,4.51,4.52,4.01,4.18],[1709769600000,4.37,4.7,4.13,4.59],[1709856000000,4.64,5.01,4.41,4.43],[1710115200000,4.43,4.57,4.3,4.4],[1710201600000,4.37,4.42,4,4.01],[1710288000000,4,4.34,3.86,4.24],[1710374400000,4.2,4.23,3.86,3.91],[1710460800000,3.88,3.98,3.73,3.79],[1710720000000,3.83,3.83,3.63,3.67],[1710806400000,3.63,3.86,3.54,3.64],[1710892800000,3.6,3.92,3.56,3.82],[1710979200000,3.92,4.1,3.79,3.84],[1711065600000,3.79,3.84,3.66,3.68],[1711324800000,3.78,3.81,3.57,3.61],[1711411200000,3.64,3.66,3.46,3.52],[1711497600000,3.6,3.81,3.55,3.72],[1711584000000,3.76,3.89,3.68,3.75],[1711929600000,3.82,3.84,3.58,3.65],[1712016000000,3.6,3.6,3.37,3.41],[1712102400000,3.37,3.52,3.21,3.36],[1712188800000,3.44,3.64,3.29,3.33],[1712275200000,3.27,3.43,3.22,3.35],[1712534400000,3.57,3.57,3.38,3.45],[1712620800000,3.46,3.7,3.41,3.61],[1712707200000,3.41,3.5,3.25,3.33],[1712793600000,3.4,3.47,3.27,3.38],[1712880000000,3.31,3.35,3.13,3.17],[1713139200000,3.19,3.2,2.81,2.84],[1713225600000,1.94,2.01,1.36,1.4],[1713312000000,1.5,1.52,1.25,1.4],[1713398400000,1.39,1.51,1.29,1.46],[1713484800000,1.47,1.67,1.44,1.55],[1713744000000,1.48,1.6,1.47,1.56],[1713830400000,1.56,1.65,1.45,1.47],[1713916800000,1.51,1.51,1.35,1.36],[1714003200000,1.36,1.42,1.3,1.38],[1714089600000,1.45,1.54,1.36,1.47],[1714348800000,1.47,1.7,1.47,1.6],[1714435200000,1.69,1.73,1.57,1.65],[1714521600000,1.66,1.83,1.58,1.69],[1714608000000,1.75,1.87,1.69,1.76],[1714694400000,1.88,2.05,1.75,1.83],[1714953600000,1.92,2.18,1.88,1.99],[1715040000000,2.01,2.04,1.82,1.87],[1715126400000,1.82,1.84,1.66,1.68],[1715212800000,1.73,1.8,1.69,1.72],[1715299200000,1.72,1.9,1.67,1.77],[1715558400000,1.78,2.17,1.78,1.93],[1715644800000,2.06,2.66,2.06,2.23],[1715731200000,2.42,2.46,2.03,2.15],[1715817600000,2.13,2.34,2.08,2.19],[1715904000000,2.19,2.19,2,2.02],[1716163200000,2.03,2.07,1.92,1.92]],"move5":[[1643846400000,10.95],[1643932800000,11.108],[1644192000000,11.074],[1644278400000,10.984],[1644364800000,11.06],[1644451200000,11.19],[1644537600000,11.268],[1644796800000,11.262],[1644883200000,11.34],[1644969600000,11.358],[1645056000000,11.302],[1645142400000,11.348],[1645488000000,11.216],[1645574400000,10.948],[1645660800000,10.772],[1645747200000,10.838],[1646006400000,10.928],[1646092800000,11.296],[1646179200000,11.628],[1646265600000,11.688],[1646352000000,11.552],[1646611200000,11.254],[1646697600000,10.952],[1646784000000,10.858],[1646870400000,10.786],[1646956800000,10.63],[1647216000000,10.23],[1647302400000,9.932],[1647388800000,9.738],[1647475200000,9.736],[1647561600000,9.9],[1647820800000,10.202],[1647907200000,10.406],[1647993600000,10.33],[1648080000000,10.078],[1648166400000,9.782],[1648425600000,9.702],[1648512000000,9.73],[1648598400000,9.684],[1648684800000,9.57],[1648771200000,9.618],[1649030400000,9.796],[1649116800000,9.624],[1649203200000,9.454],[1649289600000,9.388],[1649376000000,9.19],[1649635200000,8.746],[1649721600000,8.478],[1649808000000,8.348],[1649894400000,8.102],[1650240000000,7.872],[1650326400000,7.716],[1650412800000,7.494],[1650499200000,7.198],[1650585600000,7.054],[1650844800000,7.024],[1650931200000,6.872],[1651017600000,6.798],[1651104000000,6.774],[1651190400000,6.678],[1651449600000,6.61],[1651536000000,6.642],[1651622400000,6.772],[1651708800000,6.746],[1651795200000,6.702],[1652054400000,6.388],[1652140800000,6.088],[1652227200000,5.564],[1652313600000,5.278],[1652400000000,5.222],[1652659200000,5.268],[1652745600000,5.348],[1652832000000,5.458],[1652918400000,5.58],[1653004800000,5.534],[1653264000000,5.58],[1653350400000,5.512],[1653436800000,5.542],[1653523200000,5.504],[1653609600000,5.616],[1653955200000,5.594],[1654041600000,5.542],[1654128000000,5.588],[1654214400000,5.524],[1654473600000,5.288],[1654560000000,5.138],[1654646400000,5.054],[1654732800000,4.842],[1654819200000,4.68],[1655078400000,4.486],[1655164800000,4.33],[1655251200000,4.244],[1655337600000,4.146],[1655424000000,4.138],[1655769600000,4.256],[1655856000000,4.41],[1655942400000,4.646],[1656028800000,4.958],[1656288000000,5.172],[1656374400000,5.222],[1656460800000,5.162],[1656547200000,4.954],[1656633600000,4.726],[1656979200000,4.704],[1657065600000,4.762],[1657152000000,4.968],[1657238400000,5.174],[1657497600000,5.256],[1657584000000,5.236],[1657670400000,5.23],[1657756800000,5.036],[1657843200000,4.794],[1658102400000,4.604],[1658188800000,4.432],[1658275200000,4.3],[1658361600000,4.334],[1658448000000,4.38],[1658707200000,4.466],[1658793600000,4.472],[1658880000000,4.478],[1658966400000,4.416],[1659052800000,4.396],[1659312000000,4.418],[1659398400000,4.534],[1659484800000,4.678],[1659571200000,4.942],[1659657600000,5.28],[1659916800000,5.766],[1660003200000,6.128],[1660089600000,6.624],[1660176000000,7.05],[1660262400000,7.596],[1660521600000,7.888],[1660608000000,8.156],[1660694400000,8.14],[1660780800000,7.986],[1660867200000,7.508],[1661126400000,6.966],[1661212800000,6.568],[1661299200000,6.36],[1661385600000,6.306],[1661472000000,6.22],[1661731200000,6.256],[1661817600000,6.168],[1661904000000,6.026],[1661990400000,5.824],[1662076800000,5.694],[1662422400000,5.624],[1662508800000,5.682],[1662595200000,5.748],[1662681600000,5.908],[1662940800000,6.234],[1663027200000,6.366],[1663113600000,6.42],[1663200000000,6.504],[1663286400000,6.37],[1663545600000,6.198],[1663632000000,6.136],[1663718400000,6.054],[1663804800000,5.814],[1663891200000,5.664],[1664150400000,5.464],[1664236800000,5.348],[1664323200000,5.374],[1664409600000,5.412],[1664496000000,5.52],[1664755200000,5.668],[1664841600000,5.92],[1664928000000,6.06],[1665014400000,6.314],[1665100800000,6.374],[1665360000000,6.356],[1665446400000,6.188],[1665532800000,6.16],[1665619200000,6.094],[1665705600000,6.092],[1665964800000,6.232],[1666051200000,6.392],[1666137600000,6.438],[1666224000000,6.466],[1666310400000,6.8],[1666569600000,7.016],[1666656000000,7.368],[1666742400000,7.804],[1666828800000,8.002],[1666915200000,8.192],[1667174400000,8.376],[1667260800000,8.492],[1667347200000,8.344],[1667433600000,8.394],[1667520000000,8.3],[1667779200000,8.296],[1667865600000,8.34],[1667952000000,8.392],[1668038400000,8.812],[1668124800000,9.222],[1668384000000,9.564],[1668470400000,9.998],[1668556800000,10.522],[1668643200000,10.644],[1668729600000,10.706],[1668988800000,10.76],[1669075200000,10.644],[1669161600000,10.522],[1669334400000,10.418],[1669593600000,10.24],[1669680000000,10.05],[1669766400000,10.076],[1669852800000,10.222],[1669939200000,10.332],[1670198400000,10.394],[1670284800000,10.324],[1670371200000,10.034],[1670457600000,9.808],[1670544000000,9.5],[1670803200000,9.396],[1670889600000,9.48],[1670976000000,9.506],[1671062400000,9.328],[1671148800000,9.42],[1671408000000,9.254],[1671494400000,9.14],[1671580800000,9.092],[1671667200000,9.088],[1671753600000,8.87],[1672099200000,8.738],[1672185600000,8.506],[1672272000000,8.326],[1672358400000,8.154],[1672704000000,8.044],[1672790400000,8.094],[1672876800000,8.242],[1672963200000,8.264],[1673222400000,8.52],[1673308800000,8.886],[1673395200000,9.208],[1673481600000,9.682],[1673568000000,10.194],[1673913600000,10.706],[1674000000000,11.138],[1674086400000,11.42],[1674172800000,11.498],[1674432000000,11.572],[1674518400000,11.336],[1674604800000,11.278],[1674691200000,11.418],[1674777600000,11.516],[1675036800000,11.464],[1675123200000,11.514],[1675209600000,11.482],[1675296000000,11.484],[1675382400000,11.444],[1675641600000,11.496],[1675728000000,11.528],[1675814400000,11.308],[1675900800000,10.91],[1675987200000,10.606],[1676246400000,10.392],[1676332800000,10.198],[1676419200000,10.34],[1676505600000,10.498],[1676592000000,10.576],[1676937600000,10.352],[1677024000000,10.16],[1677110400000,9.8],[1677196800000,9.394],[1677456000000,9.106],[1677542400000,9.094],[1677628800000,8.984],[1677715200000,9.012],[1677801600000,9.226],[1678060800000,9.256],[1678147200000,9.244],[1678233600000,9.27],[1678320000000,9.138],[1678406400000,8.83],[1678665600000,8.744],[1678752000000,8.686],[1678838400000,8.718],[1678924800000,8.732],[1679011200000,8.732],[1679270400000,8.658],[1679356800000,8.736],[1679443200000,8.702],[1679529600000,8.782],[1679616000000,9.044],[1679875200000,9.236],[1679961600000,9.238],[1680048000000,9.376],[1680134400000,9.48],[1680220800000,9.874],[1680480000000,10.338],[1680566400000,10.808],[1680652800000,11.084],[1680739200000,11.324],[1681084800000,11.198],[1681171200000,11.074],[1681257600000,10.936],[1681344000000,11.042],[1681430400000,11.09],[1681689600000,11.102],[1681776000000,11.076],[1681862400000,11.126],[1681948800000,11.026],[1682035200000,10.988],[1682294400000,10.952],[1682380800000,10.816],[1682467200000,10.602],[1682553600000,10.4],[1682640000000,10.318],[1682899200000,10.414],[1682985600000,10.632],[1683072000000,10.988],[1683158400000,11.372],[1683244800000,11.69],[1683504000000,11.878],[1683590400000,12.024],[1683676800000,12.056],[1683763200000,12.106],[1683849600000,12.106],[1684108800000,12.144],[1684195200000,12.184],[1684281600000,12.352],[1684368000000,12.456],[1684454400000,12.552],[1684713600000,12.676],[1684800000000,12.742],[1684886400000,12.58],[1684972800000,12.44],[1685059200000,12.402],[1685404800000,12.258],[1685491200000,12.222],[1685577600000,12.406],[1685664000000,12.71],[1685923200000,12.93],[1686009600000,13.186],[1686096000000,13.504],[1686182400000,13.716],[1686268800000,13.774],[1686528000000,13.834],[1686614400000,13.92],[1686700800000,13.764],[1686787200000,13.642],[1686873600000,13.436],[1687219200000,13.282],[1687305600000,12.998],[1687392000000,12.916],[1687478400000,12.754],[1687737600000,12.738],[1687824000000,12.598],[1687910400000,12.672],[1687996800000,12.74],[1688083200000,12.9],[1688342400000,12.944],[1688515200000,13.032],[1688601600000,12.866],[1688688000000,12.712],[1688947200000,12.752],[1689033600000,12.884],[1689120000000,13.076],[1689206400000,13.418],[1689292800000,13.696],[1689552000000,13.782],[1689638400000,13.81],[1689724800000,13.782],[1689811200000,13.644],[1689897600000,13.572],[1690156800000,13.364],[1690243200000,13.198],[1690329600000,13.1],[1690416000000,13.1],[1690502400000,13.124],[1690761600000,13.188],[1690848000000,13.284],[1690934400000,13.152],[1691020800000,12.818],[1691107200000,12.554],[1691366400000,12.3],[1691452800000,12.03],[1691539200000,11.862],[1691625600000,11.94],[1691712000000,11.814],[1691971200000,11.736],[1692057600000,11.582],[1692144000000,11.388],[1692230400000,11.106],[1692316800000,10.868],[1692576000000,10.628],[1692662400000,10.438],[1692748800000,10.394],[1692835200000,10.306],[1692921600000,10.218],[1693180800000,10.132],[1693267200000,10.212],[1693353600000,10.356],[1693440000000,10.6],[1693526400000,10.898],[1693872000000,11.14],[1693958400000,11.226],[1694044800000,11.156],[1694131200000,10.978],[1694390400000,10.772],[1694476800000,10.698],[1694563200000,10.822],[1694649600000,10.852],[1694736000000,10.858],[1694995200000,10.718],[1695081600000,10.45],[1695168000000,9.992],[1695254400000,9.59],[1695340800000,9.294],[1695600000000,9.05],[1695686400000,8.812],[1695772800000,8.598],[1695859200000,8.47],[1695945600000,8.352],[1696204800000,8.27],[1696291200000,8.192],[1696377600000,8.122],[1696464000000,8.094],[1696550400000,8.05],[1696809600000,8.168],[1696896000000,8.406],[1696982400000,8.61],[1697068800000,8.574],[1697155200000,8.544],[1697414400000,8.412],[1697500800000,8.248],[1697587200000,7.972],[1697673600000,7.852],[1697760000000,7.734],[1698019200000,7.59],[1698105600000,7.408],[1698192000000,7.222],[1698278400000,7.164],[1698364800000,7.108],[1698624000000,7.078],[1698710400000,6.854],[1698796800000,6.704],[1698883200000,6.578],[1698969600000,6.6],[1699228800000,6.538],[1699315200000,6.678],[1699401600000,6.822],[1699488000000,6.822],[1699574400000,6.682],[1699833600000,6.61],[1699920000000,6.678],[1700006400000,6.902],[1700092800000,7.116],[1700179200000,7.492],[1700438400000,7.92],[1700524800000,8.132],[1700611200000,8.242],[1700784000000,8.434],[1701043200000,8.442],[1701129600000,8.452],[1701216000000,8.554],[1701302400000,8.578],[1701388800000,8.644],[1701648000000,8.74],[1701734400000,8.692],[1701820800000,8.634],[1701907200000,8.614],[1701993600000,8.556],[1702252800000,8.45],[1702339200000,8.434],[1702425600000,8.506],[1702512000000,8.788],[1702598400000,8.958],[1702857600000,9.118],[1702944000000,9.488],[1703030400000,9.668],[1703116800000,9.69],[1703203200000,9.816],[1703548800000,10.034],[1703635200000,10.02],[1703721600000,10.14],[1703808000000,10.122],[1704153600000,10.026],[1704240000000,9.812],[1704326400000,9.604],[1704412800000,9.412],[1704672000000,8.982],[1704758400000,8.6],[1704844800000,8.35],[1704931200000,7.94],[1705017600000,7.402],[1705363200000,7.154],[1705449600000,6.84],[1705536000000,6.52],[1705622400000,6.438],[1705881600000,6.472],[1705968000000,6.594],[1706054400000,6.764],[1706140800000,6.912],[1706227200000,6.998],[1706486400000,7.102],[1706572800000,7.1],[1706659200000,7.01],[1706745600000,6.942],[1706832000000,6.888],[1707091200000,6.696],[1707177600000,6.606],[1707264000000,6.568],[1707350400000,6.526],[1707436800000,6.504],[1707696000000,6.558],[1707782400000,6.46],[1707868800000,6.496],[1707955200000,6.52],[1708041600000,6.34],[1708387200000,6.056],[1708473600000,5.856],[1708560000000,5.582],[1708646400000,5.27],[1708905600000,5.168],[1708992000000,5.234],[1709078400000,5.332],[1709164800000,5.412],[1709251200000,5.428],[1709510400000,5.358],[1709596800000,5.104],[1709683200000,4.826],[1709769600000,4.638],[1709856000000,4.486],[1710115200000,4.39],[1710201600000,4.322],[1710288000000,4.334],[1710374400000,4.198],[1710460800000,4.07],[1710720000000,3.924],[1710806400000,3.85],[1710892800000,3.766],[1710979200000,3.752],[1711065600000,3.73],[1711324800000,3.718],[1711411200000,3.694],[1711497600000,3.674],[1711584000000,3.656],[1711929600000,3.65],[1712016000000,3.61],[1712102400000,3.578],[1712188800000,3.5],[1712275200000,3.42],[1712534400000,3.38],[1712620800000,3.42],[1712707200000,3.414],[1712793600000,3.424],[1712880000000,3.388],[1713139200000,3.266],[1713225600000,2.824],[1713312000000,2.438],[1713398400000,2.054],[1713484800000,1.73],[1713744000000,1.474],[1713830400000,1.488],[1713916800000,1.48],[1714003200000,1.464],[1714089600000,1.448],[1714348800000,1.456],[1714435200000,1.492],[1714521600000,1.558],[1714608000000,1.634],[1714694400000,1.706],[1714953600000,1.784],[1715040000000,1.828],[1715126400000,1.826],[1715212800000,1.818],[1715299200000,1.806],[1715558400000,1.794],[1715644800000,1.866],[1715731200000,1.96],[1715817600000,2.054],[1715904000000,2.104],[1716163200000,2.102]],"move25":[[1646352000000,11.1664],[1646611200000,11.1812],[1646697600000,11.16],[1646784000000,11.1516],[1646870400000,11.1328],[1646956800000,11.1024],[1647216000000,11.0056],[1647302400000,10.9316],[1647388800000,10.9024],[1647475200000,10.868],[1647561600000,10.8444],[1647820800000,10.7924],[1647907200000,10.7604],[1647993600000,10.7004],[1648080000000,10.612],[1648166400000,10.5404],[1648425600000,10.4632],[1648512000000,10.4632],[1648598400000,10.4476],[1648684800000,10.3716],[1648771200000,10.2964],[1649030400000,10.2368],[1649116800000,10.1288],[1649203200000,10.0128],[1649289600000,9.9116],[1649376000000,9.824],[1649635200000,9.7352],[1649721600000,9.634],[1649808000000,9.5108],[1649894400000,9.3748],[1650240000000,9.2724],[1650326400000,9.2324],[1650412800000,9.1464],[1650499200000,9.0028],[1650585600000,8.8384],[1650844800000,8.6972],[1650931200000,8.5664],[1651017600000,8.4248],[1651104000000,8.2916],[1651190400000,8.1584],[1651449600000,8.0628],[1651536000000,7.9544],[1651622400000,7.8332],[1651708800000,7.704],[1651795200000,7.5848],[1652054400000,7.4168],[1652140800000,7.2128],[1652227200000,7.0212],[1652313600000,6.8688],[1652400000000,6.7516],[1652659200000,6.6324],[1652745600000,6.5332],[1652832000000,6.4172],[1652918400000,6.3152],[1653004800000,6.238],[1653264000000,6.174],[1653350400000,6.0924],[1653436800000,6.0268],[1653523200000,5.9764],[1653609600000,5.9504],[1653955200000,5.888],[1654041600000,5.8264],[1654128000000,5.7848],[1654214400000,5.7264],[1654473600000,5.6724],[1654560000000,5.5936],[1654646400000,5.5088],[1654732800000,5.3988],[1654819200000,5.3132],[1655078400000,5.2292],[1655164800000,5.182],[1655251200000,5.14],[1655337600000,5.1152],[1655424000000,5.0852],[1655769600000,5.036],[1655856000000,5.0104],[1655942400000,4.9996],[1656028800000,5.0152],[1656288000000,5.0036],[1656374400000,4.9736],[1656460800000,4.9268],[1656547200000,4.888],[1656633600000,4.852],[1656979200000,4.8436],[1657065600000,4.8028],[1657152000000,4.8016],[1657238400000,4.8144],[1657497600000,4.7856],[1657584000000,4.786],[1657670400000,4.7912],[1657756800000,4.7812],[1657843200000,4.7624],[1658102400000,4.738],[1658188800000,4.7364],[1658275200000,4.754],[1658361600000,4.782],[1658448000000,4.7896],[1658707200000,4.802],[1658793600000,4.8032],[1658880000000,4.7984],[1658966400000,4.7832],[1659052800000,4.7396],[1659312000000,4.694],[1659398400000,4.6756],[1659484800000,4.6896],[1659571200000,4.7392],[1659657600000,4.8048],[1659916800000,4.902],[1660003200000,4.9604],[1660089600000,5.062],[1660176000000,5.1556],[1660262400000,5.2892],[1660521600000,5.4284],[1660608000000,5.5444],[1660694400000,5.644],[1660780800000,5.7456],[1660867200000,5.832],[1661126400000,5.9008],[1661212800000,5.9716],[1661299200000,6.056],[1661385600000,6.14],[1661472000000,6.2],[1661731200000,6.2588],[1661817600000,6.3108],[1661904000000,6.3656],[1661990400000,6.4216],[1662076800000,6.4596],[1662422400000,6.5],[1662508800000,6.5404],[1662595200000,6.5796],[1662681600000,6.6148],[1662940800000,6.6504],[1663027200000,6.62],[1663113600000,6.5988],[1663200000000,6.5556],[1663286400000,6.4788],[1663545600000,6.3708],[1663632000000,6.2696],[1663718400000,6.1784],[1663804800000,6.0904],[1663891200000,6.0144],[1664150400000,5.962],[1664236800000,5.946],[1664323200000,5.9396],[1664409600000,5.9008],[1664496000000,5.8572],[1664755200000,5.8516],[1664841600000,5.8788],[1664928000000,5.918],[1665014400000,5.9584],[1665100800000,5.9672],[1665360000000,5.984],[1665446400000,5.9916],[1665532800000,6.0136],[1665619200000,6.0276],[1665705600000,6.004],[1665964800000,5.9836],[1666051200000,5.9968],[1666137600000,6.0172],[1666224000000,6.02],[1666310400000,6.09],[1666569600000,6.1472],[1666656000000,6.2432],[1666742400000,6.3672],[1666828800000,6.4576],[1666915200000,6.5956],[1667174400000,6.7296],[1667260800000,6.872],[1667347200000,6.9612],[1667433600000,7.054],[1667520000000,7.1516],[1667779200000,7.2552],[1667865600000,7.356],[1667952000000,7.4276],[1668038400000,7.5536],[1668124800000,7.7212],[1668384000000,7.8968],[1668470400000,8.118],[1668556800000,8.3],[1668643200000,8.4636],[1668729600000,8.644],[1668988800000,8.8024],[1669075200000,8.9684],[1669161600000,9.1168],[1669334400000,9.254],[1669593600000,9.332],[1669680000000,9.4092],[1669766400000,9.51],[1669852800000,9.6004],[1669939200000,9.72],[1670198400000,9.7724],[1670284800000,9.7988],[1670371200000,9.8184],[1670457600000,9.8932],[1670544000000,9.9412],[1670803200000,9.9916],[1670889600000,10.0356],[1670976000000,10.0516],[1671062400000,10.0804],[1671148800000,10.0628],[1671408000000,9.998],[1671494400000,9.9508],[1671580800000,9.8704],[1671667200000,9.7936],[1671753600000,9.708],[1672099200000,9.6044],[1672185600000,9.5],[1672272000000,9.4068],[1672358400000,9.32],[1672704000000,9.2332],[1672790400000,9.1752],[1672876800000,9.1384],[1672963200000,9.0444],[1673222400000,8.9796],[1673308800000,8.944],[1673395200000,8.938],[1673481600000,9.01],[1673568000000,9.0764],[1673913600000,9.1592],[1674000000000,9.2716],[1674086400000,9.3428],[1674172800000,9.4136],[1674432000000,9.4896],[1674518400000,9.5608],[1674604800000,9.6432],[1674691200000,9.7756],[1674777600000,9.8888],[1675036800000,9.964],[1675123200000,10.046],[1675209600000,10.1656],[1675296000000,10.3248],[1675382400000,10.4764],[1675641600000,10.598],[1675728000000,10.7208],[1675814400000,10.8184],[1675900800000,10.888],[1675987200000,10.9492],[1676246400000,11.0236],[1676332800000,11.0564],[1676419200000,11.1092],[1676505600000,11.146],[1676592000000,11.128],[1676937600000,11.0552],[1677024000000,10.9472],[1677110400000,10.8416],[1677196800000,10.7408],[1677456000000,10.6496],[1677542400000,10.5596],[1677628800000,10.4768],[1677715200000,10.3884],[1677801600000,10.3024],[1678060800000,10.1976],[1678147200000,10.1156],[1678233600000,10.028],[1678320000000,9.9196],[1678406400000,9.7716],[1678665600000,9.6576],[1678752000000,9.5536],[1678838400000,9.466],[1678924800000,9.4044],[1679011200000,9.336],[1679270400000,9.268],[1679356800000,9.2224],[1679443200000,9.1668],[1679529600000,9.0928],[1679616000000,9.0452],[1679875200000,9],[1679961600000,8.9996],[1680048000000,9.01],[1680134400000,9.0288],[1680220800000,9.1412],[1680480000000,9.2464],[1680566400000,9.3424],[1680652800000,9.43],[1680739200000,9.4912],[1681084800000,9.5356],[1681171200000,9.61],[1681257600000,9.6808],[1681344000000,9.7844],[1681430400000,9.8816],[1681689600000,9.99],[1681776000000,10.0764],[1681862400000,10.1688],[1681948800000,10.246],[1682035200000,10.3328],[1682294400000,10.434],[1682380800000,10.508],[1682467200000,10.542],[1682553600000,10.5856],[1682640000000,10.64],[1682899200000,10.708],[1682985600000,10.7872],[1683072000000,10.892],[1683158400000,10.9848],[1683244800000,11.082],[1683504000000,11.1088],[1683590400000,11.1244],[1683676800000,11.1416],[1683763200000,11.1892],[1683849600000,11.2384],[1684108800000,11.298],[1684195200000,11.3464],[1684281600000,11.4248],[1684368000000,11.472],[1684454400000,11.5308],[1684713600000,11.6128],[1684800000000,11.6796],[1684886400000,11.7156],[1684972800000,11.7548],[1685059200000,11.8136],[1685404800000,11.874],[1685491200000,11.9608],[1685577600000,12.0764],[1685664000000,12.2168],[1685923200000,12.336],[1686009600000,12.4284],[1686096000000,12.5352],[1686182400000,12.622],[1686268800000,12.6972],[1686528000000,12.7648],[1686614400000,12.8368],[1686700800000,12.8832],[1686787200000,12.9392],[1686873600000,12.9632],[1687219200000,13],[1687305600000,13.0076],[1687392000000,13.0296],[1687478400000,13.0196],[1687737600000,13.0196],[1687824000000,13.0092],[1687910400000,13.0068],[1687996800000,13.0292],[1688083200000,13.0836],[1688342400000,13.1204],[1688515200000,13.1352],[1688601600000,13.1284],[1688688000000,13.1272],[1688947200000,13.1528],[1689033600000,13.1552],[1689120000000,13.1644],[1689206400000,13.1748],[1689292800000,13.1656],[1689552000000,13.166],[1689638400000,13.1624],[1689724800000,13.154],[1689811200000,13.1196],[1689897600000,13.1272],[1690156800000,13.1104],[1690243200000,13.1148],[1690329600000,13.1176],[1690416000000,13.14],[1690502400000,13.1688],[1690761600000,13.1972],[1690848000000,13.224],[1690934400000,13.2284],[1691020800000,13.1692],[1691107200000,13.1316],[1691366400000,13.0772],[1691452800000,13.0412],[1691539200000,12.9944],[1691625600000,12.984],[1691712000000,12.952],[1691971200000,12.874],[1692057600000,12.7808],[1692144000000,12.6568],[1692230400000,12.5216],[1692316800000,12.3864],[1692576000000,12.2432],[1692662400000,12.1064],[1692748800000,11.9792],[1692835200000,11.854],[1692921600000,11.7156],[1693180800000,11.5968],[1693267200000,11.5092],[1693353600000,11.4304],[1693440000000,11.354],[1693526400000,11.2704],[1693872000000,11.1872],[1693958400000,11.0976],[1694044800000,11.0312],[1694131200000,10.986],[1694390400000,10.914],[1694476800000,10.8668],[1694563200000,10.856],[1694649600000,10.8292],[1694736000000,10.7696],[1694995200000,10.6948],[1695081600000,10.6096],[1695168000000,10.538],[1695254400000,10.4696],[1695340800000,10.4072],[1695600000000,10.3312],[1695686400000,10.2464],[1695772800000,10.17],[1695859200000,10.0848],[1695945600000,10.0164],[1696204800000,9.9416],[1696291200000,9.8584],[1696377600000,9.752],[1696464000000,9.6324],[1696550400000,9.5064],[1696809600000,9.3956],[1696896000000,9.3116],[1696982400000,9.2288],[1697068800000,9.116],[1697155200000,9.0196],[1697414400000,8.9236],[1697500800000,8.8216],[1697587200000,8.6588],[1697673600000,8.516],[1697760000000,8.3948],[1698019200000,8.298],[1698105600000,8.2132],[1698192000000,8.1048],[1698278400000,8.0308],[1698364800000,7.9576],[1698624000000,7.9036],[1698710400000,7.8216],[1698796800000,7.726],[1698883200000,7.6524],[1698969600000,7.6072],[1699228800000,7.5572],[1699315200000,7.5188],[1699401600000,7.466],[1699488000000,7.398],[1699574400000,7.3336],[1699833600000,7.2456],[1699920000000,7.1732],[1700006400000,7.1244],[1700092800000,7.1064],[1700179200000,7.1232],[1700438400000,7.1472],[1700524800000,7.15],[1700611200000,7.1784],[1700784000000,7.2228],[1701043200000,7.2648],[1701129600000,7.3196],[1701216000000,7.3792],[1701302400000,7.4496],[1701388800000,7.5188],[1701648000000,7.5912],[1701734400000,7.6424],[1701820800000,7.7352],[1701907200000,7.8316],[1701993600000,7.9144],[1702252800000,7.9612],[1702339200000,8.0216],[1702425600000,8.1008],[1702512000000,8.2248],[1702598400000,8.3416],[1702857600000,8.4484],[1702944000000,8.5972],[1703030400000,8.6988],[1703116800000,8.7824],[1703203200000,8.8816],[1703548800000,8.9568],[1703635200000,9.0172],[1703721600000,9.1004],[1703808000000,9.1584],[1704153600000,9.2],[1704240000000,9.2308],[1704326400000,9.2476],[1704412800000,9.272],[1704672000000,9.2392],[1704758400000,9.1912],[1704844800000,9.1528],[1704931200000,9.0972],[1705017600000,9.0256],[1705363200000,8.9472],[1705449600000,8.848],[1705536000000,8.7668],[1705622400000,8.698],[1705881600000,8.6188],[1705968000000,8.5084],[1706054400000,8.4092],[1706140800000,8.3256],[1706227200000,8.2],[1706486400000,8.1056],[1706572800000,7.9904],[1706659200000,7.848],[1706745600000,7.7072],[1706832000000,7.5736],[1707091200000,7.4168],[1707177600000,7.2872],[1707264000000,7.1564],[1707350400000,7.05],[1707436800000,6.9536],[1707696000000,6.846],[1707782400000,6.7828],[1707868800000,6.7356],[1707955200000,6.684],[1708041600000,6.6336],[1708387200000,6.5768],[1708473600000,6.5232],[1708560000000,6.484],[1708646400000,6.434],[1708905600000,6.3796],[1708992000000,6.3292],[1709078400000,6.2708],[1709164800000,6.2136],[1709251200000,6.1372],[1709510400000,6.0516],[1709596800000,5.9296],[1709683200000,5.816],[1709769600000,5.7392],[1709856000000,5.646],[1710115200000,5.552],[1710201600000,5.4548],[1710288000000,5.3616],[1710374400000,5.2652],[1710460800000,5.1548],[1710720000000,5.036],[1710806400000,4.9132],[1710892800000,4.8228],[1710979200000,4.7164],[1711065600000,4.5968],[1711324800000,4.5116],[1711411200000,4.4408],[1711497600000,4.3864],[1711584000000,4.3312],[1711929600000,4.2728],[1712016000000,4.2],[1712102400000,4.1096],[1712188800000,4.02],[1712275200000,3.9328],[1712534400000,3.8632],[1712620800000,3.8124],[1712707200000,3.7716],[1712793600000,3.7396],[1712880000000,3.6828],[1713139200000,3.6192],[1713225600000,3.4992],[1713312000000,3.3948],[1713398400000,3.2836],[1713484800000,3.1892],[1713744000000,3.1],[1713830400000,3.012],[1713916800000,2.9208],[1714003200000,2.8232],[1714089600000,2.7284],[1714348800000,2.6452],[1714435200000,2.5668],[1714521600000,2.4936],[1714608000000,2.4152],[1714694400000,2.3384],[1714953600000,2.272],[1715040000000,2.2104],[1715126400000,2.1432],[1715212800000,2.0788],[1715299200000,2.0156],[1715558400000,1.9548],[1715644800000,1.8996],[1715731200000,1.8524],[1715817600000,1.8048],[1715904000000,1.7588],[1716163200000,1.722]]};var kabukaUsChartTodayDatas = {"PACB":[[1716197460000,2.06],[1716197700000,1.99],[1716198000000,1.98],[1716198300000,1.98],[1716198660000,2],[1716198900000,2],[1716199200000,2],[1716199560000,2.03],[1716199800000,2.04],[1716200100000,2.02],[1716200460000,2.01],[1716200760000,1.99],[1716201000000,2.02],[1716201360000,2.03],[1716201600000,2.04],[1716201960000,2.03],[1716202200000,2.04],[1716202500000,2.03],[1716202800000,2.02],[1716203100000,1.99],[1716203460000,1.99],[1716203760000,1.99],[1716204060000,1.98],[1716204300000,1.98],[1716204660000,1.98],[1716204960000,1.98],[1716205200000,1.99],[1716205560000,1.98],[1716205860000,1.98],[1716206160000,1.96],[1716206400000,1.98],[1716206760000,1.99],[1716207000000,1.99],[1716207240000,1.99],[1716207600000,1.96],[1716207960000,1.96],[1716208200000,1.97],[1716208500000,1.97],[1716208800000,1.97],[1716209040000,1.98],[1716209520000,1.97],[1716209760000,1.97],[1716210000000,1.96],[1716210300000,1.97],[1716210600000,1.96],[1716210960000,1.97],[1716211200000,1.96],[1716211500000,1.96],[1716211860000,1.96],[1716212100000,1.95],[1716212460000,1.95],[1716212700000,1.95],[1716213060000,1.96],[1716213300000,1.95],[1716213660000,1.95],[1716213960000,1.95],[1716214260000,1.95],[1716214500000,1.96],[1716214860000,1.96],[1716215100000,1.96],[1716215340000,1.95],[1716215640000,1.96],[1716216000000,1.96],[1716216300000,1.95],[1716216600000,1.94],[1716216960000,1.94],[1716217260000,1.94],[1716217560000,1.93],[1716217800000,1.94],[1716218100000,1.93],[1716218460000,1.93],[1716218700000,1.92],[1716219060000,1.92],[1716219300000,1.93],[1716219660000,1.92],[1716219900000,1.92],[1716220260000,1.93],[1716220500000,1.93],[1716220800000,1.92]]};