var kabukaUsChartDatas = {"stocks":[[1643155200000,1.12,1.17,1.05,1.11],[1643241600000,1.12,1.16,1.06,1.12],[1643328000000,1.1,1.13,1.06,1.1],[1643587200000,1.07,1.23,1.07,1.2],[1643673600000,1.17,1.28,1.13,1.23],[1643760000000,1.28,1.62,1.01,1.02],[1643846400000,0.99,1.01,0.81,0.84],[1643932800000,0.84,0.93,0.81,0.93],[1644192000000,0.92,0.98,0.88,0.96],[1644278400000,0.98,1.08,0.97,1.04],[1644364800000,1.07,1.09,1.02,1.05],[1644451200000,1.06,1.1,1.03,1.04],[1644537600000,1.06,1.08,0.98,1.01],[1644796800000,0.98,1.01,0.95,0.97],[1644883200000,0.97,1.01,0.97,0.99],[1644969600000,1,1.02,0.99,1],[1645056000000,0.98,1.01,0.93,0.95],[1645142400000,1.01,1.01,0.93,0.95],[1645488000000,1.01,1.01,0.9,0.91],[1645574400000,0.95,0.95,0.89,0.93],[1645660800000,0.85,0.94,0.83,0.92],[1645747200000,0.92,0.95,0.9,0.92],[1646006400000,0.95,0.95,0.9,0.92],[1646092800000,0.93,0.96,0.93,0.93],[1646179200000,0.93,1,0.93,0.98],[1646265600000,0.98,0.99,0.93,0.94],[1646352000000,0.94,0.94,0.89,0.92],[1646611200000,0.92,0.92,0.76,0.85],[1646697600000,0.82,0.86,0.82,0.86],[1646784000000,0.86,0.96,0.86,0.95],[1646870400000,0.93,0.98,0.9,0.98],[1646956800000,1.01,1.08,1,1.04],[1647216000000,1.1,1.11,0.95,0.97],[1647302400000,0.96,1.23,0.96,1.18],[1647388800000,1.38,1.46,0.93,0.99],[1647475200000,0.96,1.07,0.93,1],[1647561600000,0.98,0.98,0.88,0.88],[1647820800000,0.78,0.81,0.76,0.81],[1647907200000,1.34,1.53,1.01,1.05],[1647993600000,0.99,1.15,0.92,1.09],[1648080000000,1.06,1.15,1.05,1.12],[1648166400000,1.18,1.18,1.09,1.17],[1648425600000,1.18,1.19,1.06,1.11],[1648512000000,1.11,1.14,1.04,1.1],[1648598400000,1.1,1.16,1.1,1.11],[1648684800000,1.14,1.15,1.04,1.06],[1648771200000,1.06,1.1,1.04,1.04],[1649030400000,1.04,1.06,1.02,1.04],[1649116800000,1.03,1.06,1.02,1.04],[1649203200000,1.02,1.02,0.96,1],[1649289600000,0.98,0.98,0.93,0.94],[1649376000000,0.93,1,0.93,0.95],[1649635200000,0.95,0.95,0.9,0.92],[1649721600000,0.9,0.93,0.89,0.93],[1649808000000,0.9,0.93,0.9,0.92],[1649894400000,0.92,0.93,0.88,0.93],[1650240000000,0.91,0.91,0.84,0.88],[1650326400000,0.85,0.9,0.85,0.9],[1650412800000,0.87,0.89,0.87,0.89],[1650499200000,0.89,0.91,0.86,0.87],[1650585600000,0.85,0.99,0.85,0.9],[1650844800000,0.87,0.88,0.85,0.87],[1650931200000,0.85,0.87,0.81,0.84],[1651017600000,0.82,0.87,0.76,0.8],[1651104000000,0.81,0.82,0.77,0.8],[1651190400000,0.78,0.83,0.78,0.78],[1651449600000,0.77,0.81,0.7,0.74],[1651536000000,0.72,0.75,0.62,0.69],[1651622400000,0.71,0.73,0.68,0.68],[1651708800000,0.68,0.73,0.68,0.71],[1651795200000,0.55,0.55,0.47,0.51],[1652054400000,0.55,0.55,0.4,0.43],[1652140800000,0.45,0.49,0.42,0.48],[1652227200000,0.48,0.5,0.46,0.47],[1652313600000,0.47,0.51,0.44,0.47],[1652400000000,0.49,0.51,0.48,0.51],[1652659200000,0.54,0.56,0.51,0.56],[1652745600000,0.61,0.61,0.52,0.53],[1652832000000,0.52,0.54,0.51,0.51],[1652918400000,0.51,0.53,0.5,0.51],[1653004800000,0.53,0.56,0.51,0.52],[1653264000000,0.59,0.59,0.5,0.53],[1653350400000,0.51,0.51,0.48,0.49],[1653436800000,0.49,0.55,0.49,0.51],[1653523200000,0.51,0.55,0.51,0.52],[1653609600000,0.51,0.64,0.51,0.51],[1653955200000,0.51,0.55,0.51,0.52],[1654041600000,0.54,0.54,0.51,0.52],[1654128000000,0.52,0.54,0.51,0.52],[1654214400000,0.51,0.6,0.51,0.54],[1654473600000,0.58,0.62,0.53,0.56],[1654560000000,0.55,0.59,0.54,0.55],[1654646400000,0.54,0.58,0.51,0.53],[1654732800000,0.53,0.59,0.51,0.54],[1654819200000,0.52,0.54,0.5,0.54],[1655078400000,0.5,0.55,0.48,0.48],[1655164800000,0.47,0.5,0.45,0.45],[1655251200000,0.46,0.54,0.45,0.48],[1655337600000,0.48,0.49,0.47,0.47],[1655424000000,0.45,0.5,0.45,0.45],[1655769600000,0.45,0.49,0.45,0.45],[1655856000000,0.45,0.48,0.45,0.45],[1655942400000,0.47,0.49,0.45,0.45],[1656028800000,0.49,0.49,0.45,0.45],[1656288000000,0.48,0.48,0.45,0.46],[1656374400000,0.45,0.5,0.45,0.45],[1656460800000,0.49,0.48,0.43,0.43],[1656547200000,0.43,0.43,0.37,0.41],[1656633600000,0.41,0.41,0.39,0.4],[1656979200000,0.4,0.44,0.38,0.42],[1657065600000,0.41,0.44,0.41,0.43],[1657152000000,0.45,0.52,0.45,0.49],[1657238400000,0.5,0.5,0.47,0.49],[1657497600000,0.49,0.51,0.49,0.5],[1657584000000,0.51,0.51,0.49,0.49],[1657670400000,0.49,0.52,0.46,0.5],[1657756800000,0.5,0.52,0.47,0.48],[1657843200000,0.48,0.49,0.43,0.47],[1658102400000,0.47,0.49,0.45,0.47],[1658188800000,0.46,0.48,0.43,0.46],[1658275200000,0.46,0.46,0.44,0.46],[1658361600000,0.46,0.47,0.44,0.45],[1658448000000,0.44,0.46,0.44,0.45],[1658707200000,0.45,0.45,0.39,0.4],[1658793600000,0.42,0.42,0.39,0.39],[1658880000000,0.4,0.41,0.39,0.41],[1658966400000,0.41,0.41,0.38,0.39],[1659052800000,0.4,0.4,0.35,0.39],[1659312000000,0.39,0.39,0.39,0.39],[1659398400000,0.39,0.4,0.36,0.36],[1659484800000,0.38,0.45,0.38,0.44],[1659571200000,0.49,0.49,0.43,0.48],[1659657600000,0.48,0.52,0.46,0.52],[1659916800000,0.57,0.61,0.51,0.52],[1660003200000,0.55,0.55,0.41,0.41],[1660089600000,0.4,0.39,0.33,0.33],[1660176000000,0.35,0.37,0.34,0.34],[1660262400000,0.23,0.28,0.23,0.24],[1660521600000,0.25,0.25,0.23,0.23],[1660608000000,0.23,0.24,0.2,0.21],[1660694400000,0.19,0.19,0.15,0.16],[1660780800000,0.17,0.18,0.16,0.16],[1660867200000,0.17,0.18,0.16,0.18],[1661126400000,0.18,0.18,0.16,0.16],[1661212800000,0.17,0.17,0.16,0.17],[1661299200000,0.17,0.18,0.16,0.17],[1661385600000,0.18,0.19,0.17,0.19],[1661472000000,0.18,0.19,0.17,0.18],[1661731200000,0.17,0.19,0.17,0.18],[1661817600000,0.18,0.18,0.17,0.17],[1661904000000,0.17,0.17,0.16,0.16],[1661990400000,0.15,0.16,0.14,0.14],[1662076800000,0.15,0.15,0.14,0.15],[1662422400000,0.15,0.15,0.14,0.14],[1662508800000,0.14,0.15,0.14,0.14],[1662595200000,0.14,0.15,0.14,0.15],[1662681600000,0.15,0.15,0.14,0.15],[1662940800000,0.16,0.16,0.15,0.15],[1663027200000,0.15,0.18,0.14,0.18],[1663113600000,0.17,0.18,0.16,0.17],[1663200000000,0.17,0.17,0.15,0.15],[1663286400000,0.15,0.16,0.14,0.14],[1663545600000,0.14,0.14,0.13,0.13],[1663632000000,0.13,0.14,0.12,0.13],[1663718400000,0.12,0.13,0.12,0.12],[1663804800000,0.12,0.12,0.11,0.12],[1663891200000,0.11,0.12,0.11,0.11],[1664150400000,0.11,0.12,0.11,0.11],[1664236800000,0.12,0.12,0.11,0.11],[1664323200000,0.11,0.11,0.11,0.11],[1664409600000,0.11,0.11,0.1,0.1],[1664496000000,0.11,0.11,0.1,0.1],[1664755200000,0.1,0.1,0.09,0.1],[1664841600000,0.1,0.13,0.1,0.11],[1664928000000,0.12,0.12,0.1,0.11],[1665014400000,0.11,0.12,0.11,0.11],[1665100800000,0.11,0.11,0.1,0.1],[1665360000000,0.1,0.1,0.09,0.1],[1665446400000,0.1,0.1,0.09,0.09],[1665532800000,0.09,0.09,0.09,0.09],[1665619200000,0.09,0.11,0.09,0.1],[1665705600000,0.1,0.1,0.09,0.09],[1665964800000,0.1,0.11,0.1,0.1],[1666051200000,0.1,0.13,0.1,0.1],[1666137600000,0.1,0.11,0.1,0.1],[1666224000000,0.1,0.11,0.1,0.11],[1666310400000,0.11,0.12,0.1,0.1],[1666569600000,0.1,0.11,0.1,0.1],[1666656000000,0.1,0.11,0.1,0.1],[1666742400000,0.1,0.11,0.1,0.1],[1666828800000,0.1,0.1,0.1,0.1],[1666915200000,0.1,0.1,0.09,0.09],[1667174400000,0.1,0.1,0.09,0.09],[1667260800000,0.09,0.1,0.09,0.09],[1667347200000,0.09,0.1,0.09,0.09],[1667433600000,0.09,0.09,0.08,0.08],[1667520000000,0.09,0.09,0.08,0.09],[1667779200000,0.09,0.09,0.08,0.09],[1667865600000,0.09,0.09,0.08,0.08],[1667952000000,0.08,0.08,0.07,0.07],[1668038400000,0.07,0.08,0.07,0.08],[1668124800000,0.08,0.08,0.08,0.08],[1668384000000,0.08,0.08,0.07,0.08],[1668470400000,0.08,0.14,0.06,0.07],[1668556800000,3.48,3.84,2.63,2.82],[1668643200000,2.67,3.97,2.4,2.66],[1668729600000,2.6,2.66,2.4,2.45],[1668988800000,2.45,2.61,2.05,2.21],[1669075200000,2.79,6.39,2.78,4.02],[1669161600000,3.93,4.19,3.43,3.97],[1669334400000,4.05,4.17,3.61,3.75],[1669593600000,3.75,3.94,3.31,3.43],[1669680000000,3.22,4.35,3.17,3.88],[1669766400000,3.9,4.18,3.64,3.89],[1669852800000,3.89,4.33,3.72,3.85],[1669939200000,3.83,4.7,3.77,4.24],[1670198400000,4.33,4.45,3.94,4.01],[1670284800000,3.92,4.08,3.65,3.67],[1670371200000,3.64,3.66,3.32,3.42],[1670457600000,3.4,3.47,3.35,3.44],[1670544000000,3.37,3.48,3,3.06],[1670803200000,3.07,3.07,2.58,2.7],[1670889600000,2.7,2.86,2.5,2.56],[1670976000000,2.47,2.55,2.27,2.38],[1671062400000,2.3,2.38,2.27,2.29],[1671148800000,2.21,2.39,2.2,2.34],[1671408000000,2.3,2.33,2.09,2.17],[1671494400000,2.12,2.24,1.76,1.91],[1671580800000,1.84,1.99,1.84,1.95],[1671667200000,1.93,1.98,1.85,1.88],[1671753600000,1.97,1.99,1.83,1.91],[1672099200000,1.87,1.9,1.8,1.8],[1672185600000,1.79,1.9,1.75,1.81],[1672272000000,1.83,3.59,1.83,3.22],[1672358400000,4.24,8.54,4.23,5.2],[1672704000000,4.66,4.66,3.76,3.82],[1672790400000,3.52,4.57,3.39,4.05],[1672876800000,3.75,3.85,3.2,3.24],[1672963200000,2.99,3.2,2.63,2.79],[1673222400000,2.78,2.93,2.57,2.84],[1673308800000,2.7,2.82,2.64,2.7],[1673395200000,2.72,2.95,2.66,2.78],[1673481600000,2.7,2.78,2.64,2.75],[1673568000000,2.66,2.89,2.66,2.67],[1673913600000,2.72,2.72,2.4,2.55],[1674000000000,2.56,2.77,2.46,2.58],[1674086400000,2.64,2.64,2.4,2.46],[1674172800000,2.38,2.6,2.34,2.38],[1674432000000,2.43,2.43,2.32,2.39],[1674518400000,2.42,2.59,2.32,2.54],[1674604800000,2.58,2.58,2.25,2.3],[1674691200000,2.34,2.41,2.13,2.22],[1674777600000,2.17,2.25,2.11,2.24],[1675036800000,2.22,2.43,2.22,2.24],[1675123200000,2.32,3.55,2.31,2.9],[1675209600000,2.85,2.92,2.59,2.71],[1675296000000,2.75,2.97,2.67,2.75],[1675382400000,2.72,3.07,2.64,2.73],[1675641600000,2.68,2.72,2.34,2.4],[1675728000000,2.4,2.44,2.22,2.25],[1675814400000,2.25,2.45,2.2,2.32],[1675900800000,2.41,2.41,2.16,2.22],[1675987200000,2.2,2.31,2.06,2.31],[1676246400000,2.36,2.36,2.21,2.29],[1676332800000,2.33,2.38,2.22,2.37],[1676419200000,2.4,2.4,2.3,2.39],[1676505600000,2.41,2.41,2.25,2.39],[1676592000000,2.42,2.53,2.27,2.31],[1676937600000,2.36,2.36,2.08,2.15],[1677024000000,2.2,2.58,2.11,2.34],[1677110400000,2.4,2.4,2.22,2.24],[1677196800000,2.15,2.33,2.11,2.16],[1677456000000,2.18,2.26,2.13,2.22],[1677542400000,2.15,2.18,2.1,2.16],[1677628800000,2.2,2.48,2.12,2.17],[1677715200000,2.13,2.23,2.1,2.22],[1677801600000,2.26,2.3,2.02,2.15],[1678060800000,2.15,2.17,2.05,2.12],[1678147200000,2.14,2.14,1.95,1.99],[1678233600000,2,2.09,1.94,2.03],[1678320000000,2.03,2.03,1.93,2],[1678406400000,1.99,2.04,1.93,2.02],[1678665600000,2.04,2.17,1.96,2.13],[1678752000000,2.09,2.12,2.02,2.12],[1678838400000,2.03,2.07,1.97,1.98],[1678924800000,1.98,1.99,1.88,1.92],[1679011200000,1.92,1.97,1.85,1.9],[1679270400000,1.88,1.91,1.71,1.73],[1679356800000,1.77,1.82,1.75,1.81],[1679443200000,1.8,1.83,1.71,1.72],[1679529600000,1.82,1.82,1.55,1.67],[1679616000000,1.67,1.67,1.56,1.64],[1679875200000,1.67,1.67,1.58,1.63],[1679961600000,1.63,1.66,1.59,1.59],[1680048000000,1.64,1.7,1.56,1.68],[1680134400000,1.96,2.91,1.9,2.65],[1680220800000,3.2,3.65,3.05,3.52],[1680480000000,2.4,2.49,2.22,2.26],[1680566400000,2.2,2.22,1.92,2.03],[1680652800000,2.2,2.27,2.03,2.18],[1680739200000,2.26,2.32,2.01,2.08],[1681084800000,2.05,2.05,1.87,2.01],[1681171200000,1.95,2.16,1.91,2.05],[1681257600000,2.01,2.14,1.92,1.99],[1681344000000,1.98,2.01,1.92,1.92],[1681430400000,1.92,1.92,1.83,1.9],[1681689600000,1.89,1.94,1.86,1.93],[1681776000000,1.92,1.95,1.86,1.89],[1681862400000,1.84,1.9,1.83,1.85],[1681948800000,1.83,1.85,1.75,1.76],[1682035200000,1.82,1.82,1.74,1.76],[1682294400000,1.74,1.74,1.58,1.59],[1682380800000,1.58,1.58,1.53,1.54],[1682467200000,1.51,1.69,1.51,1.61],[1682553600000,1.61,1.89,1.61,1.82],[1682640000000,1.79,1.79,1.58,1.59],[1682899200000,1.6,1.68,1.59,1.66],[1682985600000,1.66,1.68,1.59,1.63],[1683072000000,1.6,1.67,1.57,1.62],[1683158400000,1.62,1.62,1.54,1.55],[1683244800000,1.63,1.63,1.56,1.6],[1683504000000,1.64,1.66,1.47,1.66],[1683590400000,1.61,1.7,1.55,1.61],[1683676800000,1.61,1.69,1.56,1.59],[1683763200000,1.6,1.63,1.55,1.62],[1683849600000,1.65,1.67,1.55,1.59],[1684108800000,1.63,1.63,1.58,1.59],[1684195200000,1.58,1.62,1.57,1.6],[1684281600000,1.62,1.62,1.57,1.61],[1684368000000,1.61,1.61,1.48,1.57],[1684454400000,1.57,1.57,1.46,1.49],[1684713600000,1.5,1.5,1.42,1.47],[1684800000000,1.48,1.6,1.47,1.57],[1684886400000,1.66,1.89,1.45,1.45],[1684972800000,1.45,1.46,1.27,1.33],[1685059200000,1.34,1.42,1.34,1.35],[1685404800000,1.4,1.4,1.27,1.33],[1685491200000,1.32,1.35,1.28,1.32],[1685577600000,1.29,1.46,1.31,1.44],[1685664000000,1.44,1.44,1.37,1.39],[1685923200000,1.44,1.44,1.39,1.42],[1686009600000,1.41,1.53,1.4,1.49],[1686096000000,1.52,1.59,1.47,1.54],[1686182400000,1.56,1.65,1.54,1.61],[1686268800000,1.61,1.61,1.52,1.6],[1686528000000,1.55,1.61,1.55,1.57],[1686614400000,1.59,1.59,1.53,1.56],[1686700800000,1.55,1.65,1.53,1.62],[1686787200000,1.63,1.67,1.59,1.61],[1686873600000,1.64,1.66,1.58,1.6],[1687219200000,1.61,1.73,1.61,1.73],[1687305600000,1.7,1.75,1.64,1.71],[1687392000000,1.67,1.75,1.66,1.71],[1687478400000,1.72,1.75,1.67,1.74],[1687737600000,1.73,1.73,1.65,1.66],[1687824000000,1.65,1.66,1.6,1.63],[1687910400000,1.6,1.63,1.52,1.61],[1687996800000,1.62,1.64,1.59,1.6],[1688083200000,1.63,1.72,1.62,1.7],[1688342400000,1.65,1.72,1.65,1.72],[1688515200000,1.71,1.83,1.7,1.8],[1688601600000,1.83,1.84,1.72,1.76],[1688688000000,1.73,1.8,1.73,1.75],[1688947200000,1.73,1.77,1.73,1.73],[1689033600000,1.75,1.82,1.74,1.8],[1689120000000,1.84,2.19,1.82,2.17],[1689206400000,2.17,2.17,1.93,2.04],[1689292800000,2.05,2.08,1.94,1.95],[1689552000000,1.94,2.16,1.93,2.06],[1689638400000,2.1,2.1,2.03,2.1],[1689724800000,2.17,2.22,2.11,2.15],[1689811200000,2.15,2.17,2.01,2.01],[1689897600000,2.01,2.13,1.97,2.13],[1690156800000,2.05,2.17,2.05,2.15],[1690243200000,2.16,2.29,2.12,2.24],[1690329600000,2.25,2.42,2.24,2.31],[1690416000000,2.31,2.36,2.15,2.16],[1690502400000,2.17,2.29,2.16,2.25],[1690761600000,2.28,2.28,2.21,2.26],[1690848000000,2.26,2.26,2.1,2.12],[1690934400000,2.14,2.14,2.05,2.1],[1691020800000,2.09,2.1,2.03,2.08],[1691107200000,2.1,2.13,2.03,2.04],[1691366400000,2.09,2.08,1.84,1.97],[1691452800000,1.9,1.97,1.71,1.94],[1691539200000,0.6,0.74,0.6,0.72],[1691625600000,0.69,0.75,0.68,0.69],[1691712000000,0.68,0.73,0.68,0.71],[1691971200000,0.67,0.7,0.64,0.66],[1692057600000,0.66,0.66,0.61,0.62],[1692144000000,0.62,0.64,0.56,0.58],[1692230400000,0.6,0.63,0.58,0.62],[1692316800000,0.6,0.61,0.58,0.61],[1692576000000,0.59,0.62,0.57,0.59],[1692662400000,0.59,0.63,0.59,0.61],[1692748800000,0.62,0.62,0.6,0.61],[1692835200000,0.6,0.64,0.59,0.62],[1692921600000,0.62,0.63,0.6,0.63],[1693180800000,0.62,0.64,0.6,0.63],[1693267200000,0.63,0.67,0.62,0.66],[1693353600000,0.66,0.72,0.62,0.72],[1693440000000,0.69,0.71,0.66,0.68],[1693526400000,0.68,0.68,0.64,0.66],[1693872000000,0.69,0.69,0.66,0.69],[1693958400000,1.24,1.93,1.13,1.44],[1694044800000,0.87,0.93,0.71,0.78],[1694131200000,0.71,0.81,0.7,0.76],[1694390400000,0.72,0.77,0.7,0.73],[1694476800000,0.72,0.72,0.63,0.69],[1694563200000,0.7,0.7,0.63,0.65],[1694649600000,0.64,0.65,0.6,0.62],[1694736000000,0.65,0.65,0.61,0.61],[1694995200000,0.61,0.63,0.59,0.61],[1695081600000,0.61,0.61,0.57,0.59],[1695168000000,0.6,0.6,0.58,0.59],[1695254400000,0.6,0.6,0.56,0.58],[1695340800000,0.58,0.59,0.53,0.55],[1695600000000,0.54,0.55,0.52,0.53],[1695686400000,0.53,0.56,0.52,0.54],[1695772800000,0.53,0.57,0.52,0.53],[1695859200000,0.53,0.55,0.52,0.54],[1695945600000,0.53,0.58,0.53,0.58],[1696204800000,0.55,0.58,0.57,0.57],[1696291200000,0.57,0.57,0.54,0.56],[1696377600000,0.55,0.58,0.54,0.57],[1696464000000,0.57,0.58,0.55,0.57],[1696550400000,0.55,0.57,0.54,0.55],[1696809600000,0.55,0.55,0.53,0.54],[1696896000000,0.53,0.56,0.53,0.56],[1696982400000,0.56,0.56,0.53,0.55],[1697068800000,0.53,0.56,0.53,0.55],[1697155200000,0.54,0.55,0.54,0.55],[1697414400000,0.54,0.62,0.54,0.6],[1697500800000,0.61,0.66,0.6,0.65],[1697587200000,0.65,0.65,0.62,0.64],[1697673600000,0.61,0.64,0.57,0.64],[1697760000000,0.62,0.62,0.6,0.62],[1698019200000,0.59,0.62,0.58,0.6],[1698105600000,0.6,0.61,0.57,0.6],[1698192000000,0.6,0.64,0.59,0.61],[1698278400000,0.61,0.63,0.58,0.58],[1698364800000,0.58,0.59,0.54,0.54],[1698624000000,0.53,0.56,0.53,0.55],[1698710400000,0.54,0.56,0.53,0.56],[1698796800000,0.55,0.55,0.54,0.55],[1698883200000,0.55,0.58,0.52,0.58],[1698969600000,0.56,0.6,0.55,0.58],[1699228800000,0.55,0.59,0.55,0.55],[1699315200000,0.55,0.56,0.52,0.54],[1699401600000,0.56,0.56,0.53,0.54],[1699488000000,0.53,0.56,0.5,0.52],[1699574400000,0.54,0.54,0.51,0.53],[1699833600000,0.51,0.54,0.51,0.53],[1699920000000,0.53,0.56,0.51,0.52],[1700006400000,0.54,0.55,0.53,0.53],[1700092800000,0.54,0.55,0.52,0.52],[1700179200000,0.55,0.64,0.55,0.61],[1700438400000,0.61,0.63,0.6,0.6],[1700524800000,0.6,0.6,0.58,0.59],[1700611200000,0.58,0.59,0.56,0.58],[1700784000000,0.57,0.59,0.57,0.59],[1701043200000,0.57,0.6,0.57,0.58],[1701129600000,0.59,0.59,0.56,0.58],[1701216000000,0.59,0.62,0.57,0.6],[1701302400000,0.58,0.64,0.58,0.63],[1701388800000,0.61,0.62,0.57,0.61],[1701648000000,0.59,0.7,0.59,0.66],[1701734400000,0.68,0.68,0.62,0.62],[1701820800000,0.65,0.65,0.62,0.65],[1701907200000,0.63,0.64,0.61,0.61],[1701993600000,0.61,0.63,0.61,0.62],[1702252800000,0.61,0.62,0.59,0.61],[1702339200000,0.61,0.61,0.57,0.58],[1702425600000,0.59,0.59,0.55,0.59],[1702512000000,0.58,0.63,0.58,0.59],[1702598400000,0.58,0.62,0.57,0.57],[1702857600000,0.57,0.6,0.57,0.59],[1702944000000,0.57,0.6,0.57,0.6],[1703030400000,0.61,0.61,0.57,0.58],[1703116800000,0.58,0.61,0.58,0.6],[1703203200000,0.59,0.61,0.57,0.6],[1703548800000,0.59,0.6,0.57,0.6],[1703635200000,0.6,0.61,0.57,0.6],[1703721600000,0.65,0.7,0.6,0.65],[1703808000000,0.62,0.63,0.58,0.59],[1704153600000,0.58,0.59,0.57,0.58],[1704240000000,0.57,0.59,0.54,0.56],[1704326400000,0.55,0.56,0.54,0.54],[1704412800000,0.54,0.55,0.52,0.53],[1704672000000,0.53,0.54,0.52,0.53],[1704758400000,0.54,0.55,0.53,0.54],[1704844800000,0.54,0.55,0.52,0.53],[1704931200000,0.53,0.54,0.52,0.53],[1705017600000,0.52,0.54,0.52,0.52],[1705363200000,0.52,0.55,0.52,0.54],[1705449600000,0.53,0.55,0.53,0.54],[1705536000000,0.53,0.54,0.52,0.53],[1705622400000,0.54,0.54,0.51,0.54],[1705881600000,0.52,0.54,0.51,0.53],[1705968000000,0.52,0.54,0.51,0.51],[1706054400000,0.53,0.53,0.51,0.51],[1706140800000,0.51,0.53,0.51,0.51],[1706227200000,0.53,0.53,0.51,0.52],[1706486400000,1.17,1.49,0.93,0.96],[1706572800000,0.72,0.78,0.59,0.62],[1706659200000,0.59,0.63,0.53,0.6],[1706745600000,0.61,0.61,0.55,0.59],[1706832000000,0.55,0.58,0.52,0.54],[1707091200000,0.54,0.54,0.51,0.51],[1707177600000,0.5,0.51,0.44,0.45],[1707264000000,0.46,0.48,0.43,0.45],[1707350400000,0.43,0.46,0.43,0.45],[1707436800000,0.45,0.45,0.43,0.44],[1707696000000,0.45,0.46,0.45,0.45],[1707782400000,0.45,0.45,0.41,0.43],[1707868800000,0.43,0.45,0.42,0.45],[1707955200000,0.44,0.45,0.44,0.44],[1708041600000,0.44,0.45,0.43,0.43],[1708387200000,0.45,0.45,0.43,0.44],[1708473600000,0.43,0.45,0.42,0.43],[1708560000000,0.43,0.44,0.42,0.42],[1708646400000,0.42,0.42,0.39,0.4],[1708905600000,0.42,0.42,0.39,0.4],[1708992000000,0.4,0.41,0.39,0.4],[1709078400000,0.41,0.41,0.39,0.4],[1709164800000,0.4,0.44,0.39,0.4],[1709251200000,0.42,0.44,0.39,0.41],[1709510400000,0.41,0.41,0.38,0.4],[1709596800000,0.4,0.41,0.4,0.41],[1709683200000,0.4,0.42,0.4,0.42],[1709769600000,0.4,0.41,0.39,0.39],[1709856000000,0.4,0.41,0.38,0.39],[1710115200000,0.4,0.4,0.38,0.39],[1710201600000,0.39,0.4,0.36,0.37],[1710288000000,0.37,0.39,0.37,0.38],[1710374400000,0.38,0.38,0.37,0.37],[1710460800000,0.37,0.38,0.36,0.36],[1710720000000,0.36,0.37,0.36,0.36],[1710806400000,0.38,0.39,0.37,0.37],[1710892800000,0.37,0.38,0.37,0.38],[1710979200000,0.38,0.39,0.38,0.39],[1711065600000,0.39,0.4,0.37,0.37],[1711324800000,0.37,0.38,0.36,0.36],[1711411200000,0.37,0.38,0.37,0.37],[1711497600000,0.38,0.4,0.37,0.4],[1711584000000,0.4,0.42,0.39,0.4],[1711929600000,0.41,0.41,0.37,0.39],[1712016000000,0.39,0.39,0.37,0.38],[1712102400000,0.38,0.39,0.37,0.39],[1712188800000,0.38,0.39,0.37,0.38],[1712275200000,0.37,0.38,0.36,0.37],[1712534400000,5.5,7.28,5.07,6.03],[1712620800000,5.98,6.04,5.22,5.42],[1712707200000,5.09,5.22,4.07,4.07],[1712793600000,4.22,4.83,4.22,4.38],[1712880000000,4.28,4.57,3.82,4.12],[1713139200000,4.06,4.46,4.01,4.16],[1713225600000,8.75,9.65,5.34,5.93],[1713312000000,6.23,7.86,5.94,6.6],[1713398400000,6.05,6.17,4.91,5.07],[1713484800000,4.68,5.04,4.5,4.71],[1713744000000,4.66,5,4.66,4.93],[1713830400000,6.87,8.17,5.67,5.92],[1713916800000,5.75,6.45,5.51,6.35],[1714003200000,6.1,6.4,5.72,6.23],[1714089600000,5.98,6.5,5.76,6.05],[1714348800000,5.94,6.5,5.81,6.18],[1714435200000,5.94,6.31,5.89,6.03],[1714521600000,7.85,9.09,6.36,7.08],[1714608000000,6.63,7.67,6.62,7.29],[1714694400000,7.12,7.89,7.06,7.74],[1714953600000,7.41,8.56,7.41,8.46],[1715040000000,8.35,8.57,7.85,7.9],[1715126400000,7.54,7.72,6.67,7.06],[1715212800000,6.98,7.04,6.62,6.94],[1715299200000,6.8,6.9,6.68,6.71],[1715558400000,6.71,6.71,6.01,6.22],[1715644800000,6,6.36,5.86,6.24],[1715731200000,6.23,6.65,6.14,6.38],[1715817600000,6.29,6.46,5.95,6.46],[1715904000000,6.42,6.44,5.94,6.36],[1716163200000,6.25,6.29,5.66,5.85]],"move5":[[1643846400000,1.078],[1643932800000,1.044],[1644192000000,0.996],[1644278400000,0.958],[1644364800000,0.964],[1644451200000,1.004],[1644537600000,1.02],[1644796800000,1.022],[1644883200000,1.012],[1644969600000,1.002],[1645056000000,0.984],[1645142400000,0.972],[1645488000000,0.96],[1645574400000,0.948],[1645660800000,0.932],[1645747200000,0.926],[1646006400000,0.92],[1646092800000,0.924],[1646179200000,0.934],[1646265600000,0.938],[1646352000000,0.938],[1646611200000,0.924],[1646697600000,0.91],[1646784000000,0.904],[1646870400000,0.912],[1646956800000,0.936],[1647216000000,0.96],[1647302400000,1.024],[1647388800000,1.032],[1647475200000,1.036],[1647561600000,1.004],[1647820800000,0.972],[1647907200000,0.946],[1647993600000,0.966],[1648080000000,0.99],[1648166400000,1.048],[1648425600000,1.108],[1648512000000,1.118],[1648598400000,1.122],[1648684800000,1.11],[1648771200000,1.084],[1649030400000,1.07],[1649116800000,1.058],[1649203200000,1.036],[1649289600000,1.012],[1649376000000,0.994],[1649635200000,0.97],[1649721600000,0.948],[1649808000000,0.932],[1649894400000,0.93],[1650240000000,0.916],[1650326400000,0.912],[1650412800000,0.904],[1650499200000,0.894],[1650585600000,0.888],[1650844800000,0.886],[1650931200000,0.874],[1651017600000,0.856],[1651104000000,0.842],[1651190400000,0.818],[1651449600000,0.792],[1651536000000,0.762],[1651622400000,0.738],[1651708800000,0.72],[1651795200000,0.666],[1652054400000,0.604],[1652140800000,0.562],[1652227200000,0.52],[1652313600000,0.472],[1652400000000,0.472],[1652659200000,0.498],[1652745600000,0.508],[1652832000000,0.516],[1652918400000,0.524],[1653004800000,0.526],[1653264000000,0.52],[1653350400000,0.512],[1653436800000,0.512],[1653523200000,0.514],[1653609600000,0.512],[1653955200000,0.51],[1654041600000,0.516],[1654128000000,0.518],[1654214400000,0.522],[1654473600000,0.532],[1654560000000,0.538],[1654646400000,0.54],[1654732800000,0.544],[1654819200000,0.544],[1655078400000,0.528],[1655164800000,0.508],[1655251200000,0.498],[1655337600000,0.484],[1655424000000,0.466],[1655769600000,0.46],[1655856000000,0.46],[1655942400000,0.454],[1656028800000,0.45],[1656288000000,0.452],[1656374400000,0.452],[1656460800000,0.448],[1656547200000,0.44],[1656633600000,0.43],[1656979200000,0.422],[1657065600000,0.418],[1657152000000,0.43],[1657238400000,0.446],[1657497600000,0.466],[1657584000000,0.48],[1657670400000,0.494],[1657756800000,0.492],[1657843200000,0.488],[1658102400000,0.482],[1658188800000,0.476],[1658275200000,0.468],[1658361600000,0.462],[1658448000000,0.458],[1658707200000,0.444],[1658793600000,0.43],[1658880000000,0.42],[1658966400000,0.408],[1659052800000,0.396],[1659312000000,0.394],[1659398400000,0.388],[1659484800000,0.394],[1659571200000,0.412],[1659657600000,0.438],[1659916800000,0.464],[1660003200000,0.474],[1660089600000,0.452],[1660176000000,0.424],[1660262400000,0.368],[1660521600000,0.31],[1660608000000,0.27],[1660694400000,0.236],[1660780800000,0.2],[1660867200000,0.188],[1661126400000,0.174],[1661212800000,0.166],[1661299200000,0.168],[1661385600000,0.174],[1661472000000,0.174],[1661731200000,0.178],[1661817600000,0.178],[1661904000000,0.176],[1661990400000,0.166],[1662076800000,0.16],[1662422400000,0.152],[1662508800000,0.146],[1662595200000,0.144],[1662681600000,0.146],[1662940800000,0.146],[1663027200000,0.154],[1663113600000,0.16],[1663200000000,0.16],[1663286400000,0.158],[1663545600000,0.154],[1663632000000,0.144],[1663718400000,0.134],[1663804800000,0.128],[1663891200000,0.122],[1664150400000,0.118],[1664236800000,0.114],[1664323200000,0.112],[1664409600000,0.108],[1664496000000,0.106],[1664755200000,0.104],[1664841600000,0.104],[1664928000000,0.104],[1665014400000,0.106],[1665100800000,0.106],[1665360000000,0.106],[1665446400000,0.102],[1665532800000,0.098],[1665619200000,0.096],[1665705600000,0.094],[1665964800000,0.094],[1666051200000,0.096],[1666137600000,0.098],[1666224000000,0.1],[1666310400000,0.102],[1666569600000,0.102],[1666656000000,0.102],[1666742400000,0.102],[1666828800000,0.1],[1666915200000,0.098],[1667174400000,0.096],[1667260800000,0.094],[1667347200000,0.092],[1667433600000,0.088],[1667520000000,0.088],[1667779200000,0.088],[1667865600000,0.086],[1667952000000,0.082],[1668038400000,0.082],[1668124800000,0.08],[1668384000000,0.078],[1668470400000,0.076],[1668556800000,0.626],[1668643200000,1.142],[1668729600000,1.616],[1668988800000,2.042],[1669075200000,2.832],[1669161600000,3.062],[1669334400000,3.28],[1669593600000,3.476],[1669680000000,3.81],[1669766400000,3.784],[1669852800000,3.76],[1669939200000,3.858],[1670198400000,3.974],[1670284800000,3.932],[1670371200000,3.838],[1670457600000,3.756],[1670544000000,3.52],[1670803200000,3.258],[1670889600000,3.036],[1670976000000,2.828],[1671062400000,2.598],[1671148800000,2.454],[1671408000000,2.348],[1671494400000,2.218],[1671580800000,2.132],[1671667200000,2.05],[1671753600000,1.964],[1672099200000,1.89],[1672185600000,1.87],[1672272000000,2.124],[1672358400000,2.788],[1672704000000,3.17],[1672790400000,3.62],[1672876800000,3.906],[1672963200000,3.82],[1673222400000,3.348],[1673308800000,3.124],[1673395200000,2.87],[1673481600000,2.772],[1673568000000,2.748],[1673913600000,2.69],[1674000000000,2.666],[1674086400000,2.602],[1674172800000,2.528],[1674432000000,2.472],[1674518400000,2.47],[1674604800000,2.414],[1674691200000,2.366],[1674777600000,2.338],[1675036800000,2.308],[1675123200000,2.38],[1675209600000,2.462],[1675296000000,2.568],[1675382400000,2.666],[1675641600000,2.698],[1675728000000,2.568],[1675814400000,2.49],[1675900800000,2.384],[1675987200000,2.3],[1676246400000,2.278],[1676332800000,2.302],[1676419200000,2.316],[1676505600000,2.35],[1676592000000,2.35],[1676937600000,2.322],[1677024000000,2.316],[1677110400000,2.286],[1677196800000,2.24],[1677456000000,2.222],[1677542400000,2.224],[1677628800000,2.19],[1677715200000,2.186],[1677801600000,2.184],[1678060800000,2.164],[1678147200000,2.13],[1678233600000,2.102],[1678320000000,2.058],[1678406400000,2.032],[1678665600000,2.034],[1678752000000,2.06],[1678838400000,2.05],[1678924800000,2.034],[1679011200000,2.01],[1679270400000,1.93],[1679356800000,1.868],[1679443200000,1.816],[1679529600000,1.766],[1679616000000,1.714],[1679875200000,1.694],[1679961600000,1.65],[1680048000000,1.642],[1680134400000,1.838],[1680220800000,2.214],[1680480000000,2.34],[1680566400000,2.428],[1680652800000,2.528],[1680739200000,2.414],[1681084800000,2.112],[1681171200000,2.07],[1681257600000,2.062],[1681344000000,2.01],[1681430400000,1.974],[1681689600000,1.958],[1681776000000,1.926],[1681862400000,1.898],[1681948800000,1.866],[1682035200000,1.838],[1682294400000,1.77],[1682380800000,1.7],[1682467200000,1.652],[1682553600000,1.664],[1682640000000,1.63],[1682899200000,1.644],[1682985600000,1.662],[1683072000000,1.664],[1683158400000,1.61],[1683244800000,1.612],[1683504000000,1.612],[1683590400000,1.608],[1683676800000,1.602],[1683763200000,1.616],[1683849600000,1.614],[1684108800000,1.6],[1684195200000,1.598],[1684281600000,1.602],[1684368000000,1.592],[1684454400000,1.572],[1684713600000,1.548],[1684800000000,1.542],[1684886400000,1.51],[1684972800000,1.462],[1685059200000,1.434],[1685404800000,1.406],[1685491200000,1.356],[1685577600000,1.354],[1685664000000,1.366],[1685923200000,1.38],[1686009600000,1.412],[1686096000000,1.456],[1686182400000,1.49],[1686268800000,1.532],[1686528000000,1.562],[1686614400000,1.576],[1686700800000,1.592],[1686787200000,1.592],[1686873600000,1.592],[1687219200000,1.624],[1687305600000,1.654],[1687392000000,1.672],[1687478400000,1.698],[1687737600000,1.71],[1687824000000,1.69],[1687910400000,1.67],[1687996800000,1.648],[1688083200000,1.64],[1688342400000,1.652],[1688515200000,1.686],[1688601600000,1.716],[1688688000000,1.746],[1688947200000,1.752],[1689033600000,1.768],[1689120000000,1.842],[1689206400000,1.898],[1689292800000,1.938],[1689552000000,2.004],[1689638400000,2.064],[1689724800000,2.06],[1689811200000,2.054],[1689897600000,2.09],[1690156800000,2.108],[1690243200000,2.136],[1690329600000,2.168],[1690416000000,2.198],[1690502400000,2.222],[1690761600000,2.244],[1690848000000,2.22],[1690934400000,2.178],[1691020800000,2.162],[1691107200000,2.12],[1691366400000,2.062],[1691452800000,2.026],[1691539200000,1.75],[1691625600000,1.472],[1691712000000,1.206],[1691971200000,0.944],[1692057600000,0.68],[1692144000000,0.652],[1692230400000,0.638],[1692316800000,0.618],[1692576000000,0.604],[1692662400000,0.602],[1692748800000,0.608],[1692835200000,0.608],[1692921600000,0.612],[1693180800000,0.62],[1693267200000,0.63],[1693353600000,0.652],[1693440000000,0.664],[1693526400000,0.67],[1693872000000,0.682],[1693958400000,0.838],[1694044800000,0.85],[1694131200000,0.866],[1694390400000,0.88],[1694476800000,0.88],[1694563200000,0.722],[1694649600000,0.69],[1694736000000,0.66],[1694995200000,0.636],[1695081600000,0.616],[1695168000000,0.604],[1695254400000,0.596],[1695340800000,0.584],[1695600000000,0.568],[1695686400000,0.558],[1695772800000,0.546],[1695859200000,0.538],[1695945600000,0.544],[1696204800000,0.552],[1696291200000,0.556],[1696377600000,0.564],[1696464000000,0.57],[1696550400000,0.564],[1696809600000,0.558],[1696896000000,0.558],[1696982400000,0.554],[1697068800000,0.55],[1697155200000,0.55],[1697414400000,0.562],[1697500800000,0.58],[1697587200000,0.598],[1697673600000,0.616],[1697760000000,0.63],[1698019200000,0.63],[1698105600000,0.62],[1698192000000,0.614],[1698278400000,0.602],[1698364800000,0.586],[1698624000000,0.576],[1698710400000,0.568],[1698796800000,0.556],[1698883200000,0.556],[1698969600000,0.564],[1699228800000,0.564],[1699315200000,0.56],[1699401600000,0.558],[1699488000000,0.546],[1699574400000,0.536],[1699833600000,0.532],[1699920000000,0.528],[1700006400000,0.526],[1700092800000,0.526],[1700179200000,0.542],[1700438400000,0.556],[1700524800000,0.57],[1700611200000,0.58],[1700784000000,0.594],[1701043200000,0.588],[1701129600000,0.584],[1701216000000,0.586],[1701302400000,0.596],[1701388800000,0.6],[1701648000000,0.616],[1701734400000,0.624],[1701820800000,0.634],[1701907200000,0.63],[1701993600000,0.632],[1702252800000,0.622],[1702339200000,0.614],[1702425600000,0.602],[1702512000000,0.598],[1702598400000,0.588],[1702857600000,0.584],[1702944000000,0.588],[1703030400000,0.586],[1703116800000,0.588],[1703203200000,0.594],[1703548800000,0.596],[1703635200000,0.596],[1703721600000,0.61],[1703808000000,0.608],[1704153600000,0.604],[1704240000000,0.596],[1704326400000,0.584],[1704412800000,0.56],[1704672000000,0.548],[1704758400000,0.54],[1704844800000,0.534],[1704931200000,0.532],[1705017600000,0.53],[1705363200000,0.532],[1705449600000,0.532],[1705536000000,0.532],[1705622400000,0.534],[1705881600000,0.536],[1705968000000,0.53],[1706054400000,0.524],[1706140800000,0.52],[1706227200000,0.516],[1706486400000,0.602],[1706572800000,0.624],[1706659200000,0.642],[1706745600000,0.658],[1706832000000,0.662],[1707091200000,0.572],[1707177600000,0.538],[1707264000000,0.508],[1707350400000,0.48],[1707436800000,0.46],[1707696000000,0.448],[1707782400000,0.444],[1707868800000,0.444],[1707955200000,0.442],[1708041600000,0.44],[1708387200000,0.438],[1708473600000,0.438],[1708560000000,0.432],[1708646400000,0.424],[1708905600000,0.418],[1708992000000,0.41],[1709078400000,0.404],[1709164800000,0.4],[1709251200000,0.402],[1709510400000,0.402],[1709596800000,0.404],[1709683200000,0.408],[1709769600000,0.406],[1709856000000,0.402],[1710115200000,0.4],[1710201600000,0.392],[1710288000000,0.384],[1710374400000,0.38],[1710460800000,0.374],[1710720000000,0.368],[1710806400000,0.368],[1710892800000,0.368],[1710979200000,0.372],[1711065600000,0.374],[1711324800000,0.374],[1711411200000,0.374],[1711497600000,0.378],[1711584000000,0.38],[1711929600000,0.384],[1712016000000,0.388],[1712102400000,0.392],[1712188800000,0.388],[1712275200000,0.382],[1712534400000,1.51],[1712620800000,2.518],[1712707200000,3.254],[1712793600000,4.054],[1712880000000,4.804],[1713139200000,4.43],[1713225600000,4.532],[1713312000000,5.038],[1713398400000,5.176],[1713484800000,5.294],[1713744000000,5.448],[1713830400000,5.446],[1713916800000,5.396],[1714003200000,5.628],[1714089600000,5.896],[1714348800000,6.146],[1714435200000,6.168],[1714521600000,6.314],[1714608000000,6.526],[1714694400000,6.864],[1714953600000,7.32],[1715040000000,7.694],[1715126400000,7.69],[1715212800000,7.62],[1715299200000,7.414],[1715558400000,6.966],[1715644800000,6.634],[1715731200000,6.498],[1715817600000,6.402],[1715904000000,6.332],[1716163200000,6.258]],"move25":[[1646352000000,0.986],[1646611200000,0.976],[1646697600000,0.9624],[1646784000000,0.9512],[1646870400000,0.9496],[1646956800000,0.9576],[1647216000000,0.9592],[1647302400000,0.968],[1647388800000,0.966],[1647475200000,0.964],[1647561600000,0.9576],[1647820800000,0.9496],[1647907200000,0.9528],[1647993600000,0.9568],[1648080000000,0.9616],[1648166400000,0.9704],[1648425600000,0.9768],[1648512000000,0.9844],[1648598400000,0.9916],[1648684800000,0.9972],[1648771200000,1.002],[1649030400000,1.0068],[1649116800000,1.0112],[1649203200000,1.012],[1649289600000,1.012],[1649376000000,1.0132],[1649635200000,1.016],[1649721600000,1.0188],[1649808000000,1.0176],[1649894400000,1.0156],[1650240000000,1.0092],[1650326400000,1.0064],[1650412800000,0.9948],[1650499200000,0.99],[1650585600000,0.986],[1650844800000,0.9856],[1650931200000,0.9868],[1651017600000,0.9768],[1651104000000,0.9652],[1651190400000,0.9516],[1651449600000,0.9344],[1651536000000,0.9176],[1651622400000,0.9008],[1651708800000,0.8848],[1651795200000,0.8628],[1652054400000,0.8384],[1652140800000,0.816],[1652227200000,0.7932],[1652313600000,0.772],[1652400000000,0.7548],[1652659200000,0.7392],[1652745600000,0.7236],[1652832000000,0.7068],[1652918400000,0.6904],[1653004800000,0.674],[1653264000000,0.66],[1653350400000,0.6436],[1653436800000,0.6284],[1653523200000,0.6144],[1653609600000,0.5988],[1653955200000,0.5848],[1654041600000,0.572],[1654128000000,0.5608],[1654214400000,0.5504],[1654473600000,0.5416],[1654560000000,0.534],[1654646400000,0.5276],[1654732800000,0.522],[1654819200000,0.5152],[1655078400000,0.514],[1655164800000,0.5148],[1655251200000,0.5148],[1655337600000,0.5148],[1655424000000,0.514],[1655769600000,0.5116],[1655856000000,0.5072],[1655942400000,0.504],[1656028800000,0.5016],[1656288000000,0.4996],[1656374400000,0.4968],[1656460800000,0.4928],[1656547200000,0.4896],[1656633600000,0.4852],[1656979200000,0.4812],[1657065600000,0.478],[1657152000000,0.4768],[1657238400000,0.4756],[1657497600000,0.4748],[1657584000000,0.4728],[1657670400000,0.4704],[1657756800000,0.4676],[1657843200000,0.4652],[1658102400000,0.4624],[1658188800000,0.4592],[1658275200000,0.4584],[1658361600000,0.4584],[1658448000000,0.4572],[1658707200000,0.4544],[1658793600000,0.452],[1658880000000,0.4504],[1658966400000,0.448],[1659052800000,0.4456],[1659312000000,0.4432],[1659398400000,0.4392],[1659484800000,0.4388],[1659571200000,0.4408],[1659657600000,0.4452],[1659916800000,0.45],[1660003200000,0.4496],[1660089600000,0.4456],[1660176000000,0.4396],[1660262400000,0.4296],[1660521600000,0.4188],[1660608000000,0.4076],[1660694400000,0.394],[1660780800000,0.3812],[1660867200000,0.3696],[1661126400000,0.3572],[1661212800000,0.3456],[1661299200000,0.334],[1661385600000,0.3236],[1661472000000,0.3128],[1661731200000,0.304],[1661817600000,0.2952],[1661904000000,0.2852],[1661990400000,0.2752],[1662076800000,0.2656],[1662422400000,0.2556],[1662508800000,0.2468],[1662595200000,0.2352],[1662681600000,0.222],[1662940800000,0.2072],[1663027200000,0.1936],[1663113600000,0.184],[1663200000000,0.1768],[1663286400000,0.1688],[1663545600000,0.1644],[1663632000000,0.1604],[1663718400000,0.1568],[1663804800000,0.1552],[1663891200000,0.1532],[1664150400000,0.1504],[1664236800000,0.1484],[1664323200000,0.146],[1664409600000,0.1432],[1664496000000,0.1396],[1664755200000,0.1364],[1664841600000,0.1336],[1664928000000,0.1312],[1665014400000,0.1292],[1665100800000,0.1276],[1665360000000,0.1256],[1665446400000,0.1236],[1665532800000,0.1216],[1665619200000,0.1196],[1665705600000,0.1172],[1665964800000,0.1152],[1666051200000,0.112],[1666137600000,0.1092],[1666224000000,0.1076],[1666310400000,0.106],[1666569600000,0.1048],[1666656000000,0.1036],[1666742400000,0.1028],[1666828800000,0.102],[1666915200000,0.1012],[1667174400000,0.1004],[1667260800000,0.0996],[1667347200000,0.0988],[1667433600000,0.098],[1667520000000,0.0976],[1667779200000,0.0972],[1667865600000,0.096],[1667952000000,0.0944],[1668038400000,0.0932],[1668124800000,0.0924],[1668384000000,0.0916],[1668470400000,0.0908],[1668556800000,0.2],[1668643200000,0.3024],[1668729600000,0.3968],[1668988800000,0.4812],[1669075200000,0.638],[1669161600000,0.7928],[1669334400000,0.9384],[1669593600000,1.0716],[1669680000000,1.2228],[1669766400000,1.3744],[1669852800000,1.5244],[1669939200000,1.69],[1670198400000,1.8468],[1670284800000,1.99],[1670371200000,2.1232],[1670457600000,2.2572],[1670544000000,2.3764],[1670803200000,2.4808],[1670889600000,2.5796],[1670976000000,2.6716],[1671062400000,2.7604],[1671148800000,2.8508],[1671408000000,2.9344],[1671494400000,3.0076],[1671580800000,3.0828],[1671667200000,3.0452],[1671753600000,3.0152],[1672099200000,2.9892],[1672185600000,2.9732],[1672272000000,2.9412],[1672358400000,2.9904],[1672704000000,2.9932],[1672790400000,3.018],[1672876800000,2.9924],[1672963200000,2.9484],[1673222400000,2.908],[1673308800000,2.8464],[1673395200000,2.7972],[1673481600000,2.7604],[1673568000000,2.7304],[1673913600000,2.6948],[1674000000000,2.6756],[1674086400000,2.666],[1674172800000,2.6588],[1674432000000,2.6592],[1674518400000,2.6692],[1674604800000,2.6676],[1674691200000,2.6696],[1674777600000,2.6828],[1675036800000,2.6944],[1675123200000,2.7352],[1675209600000,2.7672],[1675296000000,2.8052],[1675382400000,2.842],[1675641600000,2.8092],[1675728000000,2.6912],[1675814400000,2.6312],[1675900800000,2.558],[1675987200000,2.5208],[1676246400000,2.5008],[1676332800000,2.482],[1676419200000,2.4696],[1676505600000,2.454],[1676592000000,2.4364],[1676937600000,2.4156],[1677024000000,2.4072],[1677110400000,2.3936],[1677196800000,2.3816],[1677456000000,2.3752],[1677542400000,2.366],[1677628800000,2.3512],[1677715200000,2.348],[1677801600000,2.3452],[1678060800000,2.3404],[1678147200000,2.3304],[1678233600000,2.2956],[1678320000000,2.2672],[1678406400000,2.238],[1678665600000,2.214],[1678752000000,2.2028],[1678838400000,2.192],[1678924800000,2.176],[1679011200000,2.1632],[1679270400000,2.14],[1679356800000,2.1208],[1679443200000,2.0948],[1679529600000,2.066],[1679616000000,2.036],[1679875200000,2.0088],[1679961600000,1.9864],[1680048000000,1.96],[1680134400000,1.9764],[1680220800000,2.0308],[1680480000000,2.0324],[1680566400000,2.0272],[1680652800000,2.0276],[1680739200000,2.022],[1681084800000,2.0164],[1681171200000,2.0136],[1681257600000,2.0136],[1681344000000,2.0092],[1681430400000,2.0052],[1681689600000,2.0016],[1681776000000,1.992],[1681862400000,1.9812],[1681948800000,1.9724],[1682035200000,1.966],[1682294400000,1.9536],[1682380800000,1.946],[1682467200000,1.938],[1682553600000,1.942],[1682640000000,1.9388],[1682899200000,1.9396],[1682985600000,1.9396],[1683072000000,1.9408],[1683158400000,1.9356],[1683244800000,1.8936],[1683504000000,1.8192],[1683590400000,1.7932],[1683676800000,1.7756],[1683763200000,1.7532],[1683849600000,1.7336],[1684108800000,1.7168],[1684195200000,1.6988],[1684281600000,1.6836],[1684368000000,1.6696],[1684454400000,1.6532],[1684713600000,1.6348],[1684800000000,1.622],[1684886400000,1.606],[1684972800000,1.5888],[1685059200000,1.5724],[1685404800000,1.562],[1685491200000,1.5532],[1685577600000,1.5464],[1685664000000,1.5292],[1685923200000,1.5224],[1686009600000,1.5156],[1686096000000,1.512],[1686182400000,1.5116],[1686268800000,1.5136],[1686528000000,1.5124],[1686614400000,1.5084],[1686700800000,1.5088],[1686787200000,1.5096],[1686873600000,1.5088],[1687219200000,1.5144],[1687305600000,1.5192],[1687392000000,1.5236],[1687478400000,1.5288],[1687737600000,1.5324],[1687824000000,1.538],[1687910400000,1.5436],[1687996800000,1.5448],[1688083200000,1.5548],[1688342400000,1.5704],[1688515200000,1.5884],[1688601600000,1.6056],[1688688000000,1.6228],[1688947200000,1.6344],[1689033600000,1.6508],[1689120000000,1.6808],[1689206400000,1.7028],[1689292800000,1.7192],[1689552000000,1.7372],[1689638400000,1.7572],[1689724800000,1.7804],[1689811200000,1.7984],[1689897600000,1.8188],[1690156800000,1.8404],[1690243200000,1.866],[1690329600000,1.8892],[1690416000000,1.9072],[1690502400000,1.9288],[1690761600000,1.9496],[1690848000000,1.968],[1690934400000,1.9868],[1691020800000,2.0056],[1691107200000,2.0232],[1691366400000,2.034],[1691452800000,2.0428],[1691539200000,1.9996],[1691625600000,1.9568],[1691712000000,1.9152],[1691971200000,1.8724],[1692057600000,1.8252],[1692144000000,1.7616],[1692230400000,1.7048],[1692316800000,1.6512],[1692576000000,1.5924],[1692662400000,1.5328],[1692748800000,1.4712],[1692835200000,1.4156],[1692921600000,1.3556],[1693180800000,1.2948],[1693267200000,1.2316],[1693353600000,1.168],[1693440000000,1.1088],[1693526400000,1.0452],[1693872000000,0.9824],[1693958400000,0.9552],[1694044800000,0.9024],[1694131200000,0.8496],[1694390400000,0.7972],[1694476800000,0.746],[1694563200000,0.6944],[1694649600000,0.6904],[1694736000000,0.6872],[1694995200000,0.6832],[1695081600000,0.6804],[1695168000000,0.6792],[1695254400000,0.6792],[1695340800000,0.6764],[1695600000000,0.6732],[1695686400000,0.6712],[1695772800000,0.668],[1695859200000,0.6652],[1695945600000,0.6636],[1696204800000,0.6612],[1696291200000,0.6584],[1696377600000,0.6548],[1696464000000,0.6488],[1696550400000,0.6436],[1696809600000,0.6388],[1696896000000,0.6336],[1696982400000,0.598],[1697068800000,0.5888],[1697155200000,0.5804],[1697414400000,0.5752],[1697500800000,0.5736],[1697587200000,0.5732],[1697673600000,0.574],[1697760000000,0.5744],[1698019200000,0.574],[1698105600000,0.5744],[1698192000000,0.5752],[1698278400000,0.5752],[1698364800000,0.5748],[1698624000000,0.5756],[1698710400000,0.5764],[1698796800000,0.5772],[1698883200000,0.5788],[1698969600000,0.5788],[1699228800000,0.578],[1699315200000,0.5772],[1699401600000,0.576],[1699488000000,0.574],[1699574400000,0.5732],[1699833600000,0.5728],[1699920000000,0.5712],[1700006400000,0.5704],[1700092800000,0.5692],[1700179200000,0.5716],[1700438400000,0.5716],[1700524800000,0.5692],[1700611200000,0.5668],[1700784000000,0.5648],[1701043200000,0.5632],[1701129600000,0.5624],[1701216000000,0.5624],[1701302400000,0.5632],[1701388800000,0.5644],[1701648000000,0.5692],[1701734400000,0.572],[1701820800000,0.5756],[1701907200000,0.578],[1701993600000,0.5796],[1702252800000,0.5808],[1702339200000,0.582],[1702425600000,0.584],[1702512000000,0.586],[1702598400000,0.588],[1702857600000,0.5904],[1702944000000,0.5932],[1703030400000,0.5956],[1703116800000,0.5984],[1703203200000,0.6016],[1703548800000,0.6012],[1703635200000,0.6012],[1703721600000,0.6036],[1703808000000,0.604],[1704153600000,0.6036],[1704240000000,0.6028],[1704326400000,0.6012],[1704412800000,0.5984],[1704672000000,0.5944],[1704758400000,0.5916],[1704844800000,0.5864],[1704931200000,0.5828],[1705017600000,0.5776],[1705363200000,0.5748],[1705449600000,0.5716],[1705536000000,0.5684],[1705622400000,0.5668],[1705881600000,0.5644],[1705968000000,0.5612],[1706054400000,0.5588],[1706140800000,0.5556],[1706227200000,0.5524],[1706486400000,0.5676],[1706572800000,0.5684],[1706659200000,0.5684],[1706745600000,0.568],[1706832000000,0.5656],[1707091200000,0.56],[1707177600000,0.5544],[1707264000000,0.5492],[1707350400000,0.5448],[1707436800000,0.5408],[1707696000000,0.5376],[1707782400000,0.5336],[1707868800000,0.53],[1707955200000,0.5264],[1708041600000,0.5224],[1708387200000,0.5192],[1708473600000,0.5148],[1708560000000,0.51],[1708646400000,0.5048],[1708905600000,0.4992],[1708992000000,0.494],[1709078400000,0.4896],[1709164800000,0.4852],[1709251200000,0.4812],[1709510400000,0.4764],[1709596800000,0.4544],[1709683200000,0.4464],[1709769600000,0.438],[1709856000000,0.43],[1710115200000,0.424],[1710201600000,0.4184],[1710288000000,0.4156],[1710374400000,0.4124],[1710460800000,0.4088],[1710720000000,0.4056],[1710806400000,0.4024],[1710892800000,0.4004],[1710979200000,0.398],[1711065600000,0.3952],[1711324800000,0.3924],[1711411200000,0.3896],[1711497600000,0.3884],[1711584000000,0.3876],[1711929600000,0.3872],[1712016000000,0.3864],[1712102400000,0.386],[1712188800000,0.3852],[1712275200000,0.384],[1712534400000,0.6088],[1712620800000,0.8096],[1712707200000,0.956],[1712793600000,1.1144],[1712880000000,1.2636],[1713139200000,1.4144],[1713225600000,1.636],[1713312000000,1.8852],[1713398400000,2.0728],[1713484800000,2.2464],[1713744000000,2.4292],[1713830400000,2.6516],[1713916800000,2.8908],[1714003200000,3.1248],[1714089600000,3.3512],[1714348800000,3.5836],[1714435200000,3.8104],[1714521600000,4.0788],[1714608000000,4.3544],[1714694400000,4.648],[1714953600000,4.9708],[1715040000000,5.2716],[1715126400000,5.5384],[1715212800000,5.8008],[1715299200000,6.0544],[1715558400000,6.062],[1715644800000,6.0948],[1715731200000,6.1872],[1715817600000,6.2704],[1715904000000,6.36],[1716163200000,6.4276]]};var kabukaUsChartTodayDatas = {"PALI":[[1716197400000,6.25],[1716197520000,6],[1716198000000,6.29],[1716198060000,6.22],[1716198600000,6.23],[1716198720000,6.08],[1716199680000,6.08],[1716200400000,6.08],[1716200580000,5.96],[1716201000000,6.02],[1716201360000,5.94],[1716201600000,5.66],[1716201660000,5.83],[1716202500000,5.87],[1716203820000,5.89],[1716204660000,5.89],[1716205500000,5.9],[1716205680000,5.85],[1716206100000,5.87],[1716206280000,5.92],[1716206520000,5.91],[1716212400000,5.83],[1716212700000,5.78],[1716213000000,5.77],[1716213360000,5.78],[1716213720000,5.89],[1716214020000,5.77],[1716214620000,5.73],[1716215640000,5.75],[1716216840000,5.84],[1716217020000,5.84],[1716217500000,5.7],[1716217740000,5.84],[1716217980000,5.84],[1716218340000,5.76],[1716218700000,5.77],[1716219540000,5.86],[1716219780000,5.73],[1716220200000,5.85],[1716220800000,5.85]],"USDJPY=X":[[1716235200000,156.436],[1716235500000,156.446],[1716235800000,156.458],[1716236100000,156.445],[1716236400000,156.454],[1716236700000,156.457],[1716237000000,156.472],[1716237300000,156.479],[1716237600000,156.44],[1716237900000,156.454]]};