var kabukaUsChartDatas = {"stocks":[[1643155200000,484,500.79,473,476.24],[1643241600000,485.49,504.43,484.44,485.22],[1643328000000,487.65,500.3,480.19,496.17],[1643587200000,496.17,519.16,496.17,517.4],[1643673600000,517.86,520,503.25,512.86],[1643760000000,516.85,518.29,505.4,509.4],[1643846400000,497.44,508.84,490.77,492.41],[1643932800000,491.17,519.2,488.01,515.5],[1644192000000,512.71,521.23,509.59,510.98],[1644278400000,510.33,517.9,505.01,513.25],[1644364800000,520,537.18,519.28,534.49],[1644451200000,521.57,537.66,521,527.75],[1644537600000,531.92,536,506.71,510.15],[1644796800000,505.88,527.25,505.88,521.02],[1644883200000,527.02,535.06,521.8,526.4],[1644969600000,518.86,529.98,514.79,526.41],[1645056000000,519.63,523.55,497.06,499.14],[1645142400000,499.05,500.93,481.4,482.17],[1645488000000,481.03,486.97,466.57,475.51],[1645574400000,506.2,511.36,472.03,477.61],[1645660800000,467.06,540.65,466.5,539.94],[1645747200000,531.18,570.99,530.44,569.75],[1646006400000,576.88,595.3,569.01,594.25],[1646092800000,591.39,598.96,571.69,576.75],[1646179200000,583.37,585.86,567.9,582.06],[1646265600000,582.79,591,569.34,573.41],[1646352000000,569.01,577.48,551.58,557.51],[1646611200000,559.53,563.1,530.83,533.51],[1646697600000,531,543.59,522.01,525.15],[1646784000000,538.7,561.55,537.01,554.91],[1646870400000,538.7,559.54,543.74,551.85],[1646956800000,559.22,559.22,545.05,546.03],[1647216000000,538.38,545.23,515.55,525.31],[1647302400000,529.33,541.96,509.12,540.06],[1647388800000,545.7,555.65,527.83,553.92],[1647475200000,552.17,567.36,545.04,564.16],[1647561600000,567.58,577.52,559.63,577.02],[1647820800000,574.96,578.25,560.64,577.2],[1647907200000,580,609.01,580,597.42],[1647993600000,588.69,619.74,586.51,604.04],[1648080000000,605,622.99,600.76,622.16],[1648166400000,624.45,624.45,603.3,622.4],[1648425600000,617.2,629.49,617.01,625.25],[1648512000000,622.54,623.76,596.54,616.51],[1648598400000,613.65,627.39,613.65,615.75],[1648684800000,615.42,635.82,614.54,622.51],[1648771200000,621.3,630.13,605.54,611.11],[1649030400000,616.16,629.76,613.5,628.1],[1649116800000,628,631.01,610.86,621.14],[1649203200000,607.53,613.65,601.15,606.8],[1649289600000,603.8,620.85,603.8,616.47],[1649376000000,612.56,614.06,603.47,608.23],[1649635200000,601.91,618.7,597.5,610.9],[1649721600000,615.44,626.63,609.99,611.89],[1649808000000,615.05,635.68,611.85,629.01],[1649894400000,630,634.66,624.39,626.78],[1650240000000,621.17,629.83,616.37,617.79],[1650326400000,615.98,631.62,611.9,628.56],[1650412800000,629.43,640.76,619.62,626.17],[1650499200000,630.91,639.09,588.84,592],[1650585600000,590.4,597.18,569.09,571.58],[1650844800000,572.5,600.68,572.47,599.73],[1650931200000,593,598.04,580.23,580.79],[1651017600000,578.09,593.57,569.45,578.82],[1651104000000,587.83,595.65,572.33,588.74],[1651190400000,585.89,592.86,557.6,561.28],[1651449600000,558.26,572.87,553.99,571.95],[1651536000000,571.49,572,544.25,557.94],[1651622400000,558.96,561.91,518.55,553.27],[1651708800000,552.02,554.57,517.42,529.64],[1651795200000,519.11,528,500.64,504.87],[1652054400000,492.12,492.12,454.59,459.51],[1652140800000,479.47,492.87,465.77,484.04],[1652227200000,472.92,499.8,458.24,466.67],[1652313600000,460.32,488.67,450.31,478.51],[1652400000000,489.34,499.58,485.41,491.01],[1652659200000,491.82,504.47,466.38,468.18],[1652745600000,482.56,486.44,459.42,473.27],[1652832000000,466.21,475,433.93,438.6],[1652918400000,427.44,444.43,421.55,436.37],[1653004800000,488.04,492.97,460.44,478.68],[1653264000000,483.69,504.95,482.15,500.27],[1653350400000,491.78,495.64,470.11,477.14],[1653436800000,474.4,514.62,474.4,505.51],[1653523200000,504.05,508.65,496.64,502.09],[1653609600000,511.69,517,503,506.8],[1653955200000,504.5,507.17,495.34,502.78],[1654041600000,507.22,522.63,499.57,501.73],[1654128000000,498.81,521.61,498.38,517.34],[1654214400000,510.08,518.58,502.26,512.58],[1654473600000,516.36,519.48,505.95,514.02],[1654560000000,508.15,528.89,507.58,527],[1654646400000,525.51,534.82,521.87,524.88],[1654732800000,520.75,528.47,514.13,516.15],[1654819200000,506.83,508.22,490.3,495.22],[1655078400000,474.45,485.4,465.39,477.73],[1655164800000,481.78,489.31,476.03,481.63],[1655251200000,486.89,495.88,478.69,487.02],[1655337600000,473.45,479.85,459.75,466.31],[1655424000000,468.26,482.65,467.71,475.36],[1655769600000,482.62,501.35,482.5,499.36],[1655856000000,493.47,509.47,492.47,494.32],[1655942400000,498.09,506.07,494.42,503.07],[1656028800000,509.48,514.35,501.61,510.71],[1656288000000,514.22,514.59,498.56,501.88],[1656374400000,505.32,509.5,484.66,491.91],[1656460800000,492,494.84,482.51,491.8],[1656547200000,488.22,499.5,482.08,493.94],[1656633600000,495,510.28,492.99,508.25],[1656979200000,504,522.41,500.49,521.14],[1657065600000,525.55,525.55,511.7,514.96],[1657152000000,514.96,523.54,511.56,517.25],[1657238400000,511.95,525.49,507.15,524.22],[1657497600000,518.73,520.89,511,515.91],[1657584000000,520.47,526.72,488.96,492.58],[1657670400000,483.92,499.68,479.79,493.41],[1657756800000,489.64,491.78,478,490],[1657843200000,490.59,511.78,490.59,508.96],[1658102400000,515.75,519.17,504.95,505.84],[1658188800000,508.69,515.6,504.27,513.6],[1658275200000,511.09,512.69,497.04,504.2],[1658361600000,502.1,514.92,499.34,514.34],[1658448000000,519.1,524.01,507.35,511.17],[1658707200000,511.96,514,499.81,505.27],[1658793600000,501.64,502.57,463.21,465.22],[1658880000000,475.52,483.34,467.04,478.08],[1658966400000,478.1,494.38,471.31,492.21],[1659052800000,492.21,499.32,487.52,499.1],[1659312000000,499.76,511.78,495.25,507.66],[1659398400000,502.3,518.47,502.3,510.69],[1659484800000,518.32,530.33,516.09,529.07],[1659571200000,511.02,514,484.07,501.7],[1659657600000,498,502,488.6,501.37],[1659916800000,503.96,515.79,500.01,501.07],[1660003200000,498.74,504.84,492,500.37],[1660089600000,514.72,523.9,512,521.84],[1660176000000,530,537.09,512.41,516.51],[1660262400000,528.45,529.62,521.1,526.88],[1660521600000,520.45,529.34,520.45,527.77],[1660608000000,525.69,526.36,515.13,524.55],[1660694400000,517.6,519.2,506.86,514.51],[1660780800000,517.22,521.15,512.43,517.85],[1660867200000,513.05,519.05,508.01,513.51],[1661126400000,506.12,514.38,500.61,508.05],[1661212800000,559.52,572.6,552,569.51],[1661299200000,570.5,571.99,563.01,564.81],[1661385600000,570,578.79,568.38,575.58],[1661472000000,573.92,577.5,560.68,560.69],[1661731200000,555,566.35,552.59,558.99],[1661817600000,564.15,568.88,554.47,559.68],[1661904000000,566.99,572.75,553.68,556.81],[1661990400000,548.45,553,534.26,545.15],[1662076800000,547.9,553.53,537.68,539.2],[1662422400000,533.98,535.86,518.34,530.54],[1662508800000,530.54,541.39,526.43,540],[1662595200000,539.46,549.18,535.01,547.25],[1662681600000,556,568.25,554.65,564.77],[1662940800000,566.16,570,561.81,568.08],[1663027200000,553.98,556.32,548.12,548.88],[1663113600000,183.75,183.96,178.88,182.06],[1663200000000,181.11,181.96,178.16,179.62],[1663286400000,176.75,177.24,171.54,174.09],[1663545600000,171.19,175.76,171.2,175.35],[1663632000000,174.9,176.7,173.69,175.02],[1663718400000,176.4,177.43,171.11,171.12],[1663804800000,169.55,171.74,165.34,166.18],[1663891200000,164.25,165.94,160.54,161.57],[1664150400000,162.16,166.82,161.89,163.17],[1664236800000,165.64,166.74,162.66,163.66],[1664323200000,163.71,167.72,163.1,166.8],[1664409600000,164.9,166.63,161.64,165.58],[1664496000000,164.69,167.87,163.72,163.79],[1664755200000,166,170.96,165.56,169.69],[1664841600000,173.44,175.44,172.52,173.84],[1664928000000,170.79,176.56,170.5,175.65],[1665014400000,175.3,179,174.45,174.75],[1665100800000,172.14,173.68,169.35,169.91],[1665360000000,169.51,170.48,161.61,163.14],[1665446400000,161.25,161.61,155.67,157.37],[1665532800000,156,157.8,153.23,155.31],[1665619200000,150.95,159.33,148.01,157.89],[1665705600000,159.08,160.01,154.41,154.83],[1665964800000,158.85,160.94,158.24,158.54],[1666051200000,163.28,166.79,161.68,163.37],[1666137600000,161.13,163.92,159.35,160.11],[1666224000000,159.5,162.22,157.36,158.57],[1666310400000,158.18,162.67,156.3,162.03],[1666569600000,161.41,162.55,157.42,161.34],[1666656000000,162.86,167.08,162.05,166.19],[1666742400000,164,169.56,163.01,166.73],[1666828800000,169.63,170.49,165.81,168.14],[1666915200000,167.9,171.48,166.24,171.08],[1667174400000,170.28,173,169.64,171.59],[1667260800000,173.94,176.08,169.61,170.77],[1667347200000,171.56,171.56,161.5,161.78],[1667433600000,154.28,154.69,146.22,149.7],[1667520000000,150.85,151.78,140.08,142.21],[1667779200000,142.85,145.31,140.52,144.45],[1667865600000,149.24,155.37,147.12,154.17],[1667952000000,153.32,154.29,151.15,151.57],[1668038400000,164.99,166.81,158.21,163.46],[1668124800000,164.03,168.12,162.9,165.32],[1668384000000,165.68,165.75,161.51,161.73],[1668470400000,166.4,167,161.82,162.38],[1668556800000,160,160.33,155.87,159.09],[1668643200000,156,157.51,151.56,156.56],[1668729600000,171.28,172.98,166.09,167.48],[1668988800000,166.51,173.57,165.07,170.62],[1669075200000,171.39,172.05,169.25,171.67],[1669161600000,172,175.63,170.09,173.1],[1669334400000,173.1,174.02,171.94,172.77],[1669593600000,172.04,173.81,169.83,171.39],[1669680000000,172.04,172.45,169.11,170.51],[1669766400000,165.47,170.28,163.75,169.9],[1669852800000,171.15,178.96,169.34,178.4],[1669939200000,175.07,176.64,171.87,172.69],[1670198400000,172.3,173.17,168.46,169.99],[1670284800000,170.21,171.58,165.91,166.69],[1670371200000,167.6,168.75,164.02,164.69],[1670457600000,164.86,165,158.8,160.78],[1670544000000,160.25,161.45,158.81,158.9],[1670803200000,159.35,161.83,157.9,161.78],[1670889600000,168.22,168.99,159.77,160.75],[1670976000000,160.65,162.69,158.5,160.23],[1671062400000,158,159.13,151.38,152.59],[1671148800000,151.59,152.9,150.36,151],[1671408000000,151.89,152.09,148.28,150.52],[1671494400000,148.65,150.7,147.75,149.28],[1671580800000,148.33,148.55,142.85,147.42],[1671667200000,145.41,145.48,141.53,143.15],[1671753600000,143.12,143.32,140.54,141.27],[1672099200000,140.53,141.33,139.03,139.21],[1672185600000,139.18,139.63,136.74,137.33],[1672272000000,138.41,141.59,138.11,140.2],[1672358400000,138.5,139.79,137.29,139.54],[1672704000000,141.32,143.45,137.51,138.45],[1672790400000,139.68,141.15,137.03,138.54],[1672876800000,137.62,137.68,132.7,135.11],[1672963200000,136.01,136.88,133.52,134.85],[1673222400000,137,139.69,134.69,135.08],[1673308800000,134.59,136.5,132.93,134.19],[1673395200000,135.55,137.25,134,136.71],[1673481600000,135.73,137.16,132.22,136.6],[1673568000000,134.54,139.18,134.54,138.86],[1673913600000,137.21,142.67,137.11,142],[1674000000000,143.76,145.3,141.19,141.68],[1674086400000,140.81,142.92,140.16,140.71],[1674172800000,142.87,146.49,142.61,146.1],[1674432000000,146.33,150.2,146.22,149.34],[1674518400000,150.81,152.16,149.45,151.14],[1674604800000,148,152.18,146.95,151.78],[1674691200000,154.78,159.98,153.7,159.11],[1674777600000,158,161.23,157.72,159.78],[1675036800000,158.27,159.15,157.19,157.63],[1675123200000,158.41,159.55,157.46,158.64],[1675209600000,157.35,161.29,154.22,159.72],[1675296000000,165.04,165.64,161.3,162.55],[1675382400000,158.81,162.39,158.24,159.72],[1675641600000,159,160.43,155.95,156.23],[1675728000000,155.95,160.2,154.11,159.7],[1675814400000,166.17,168.62,164.75,166.14],[1675900800000,166.17,169,165.51,166.13],[1675987200000,165.69,166.8,162.81,165.25],[1676246400000,166.32,167.41,164.46,166.31],[1676332800000,167.88,171.48,166.39,170.14],[1676419200000,172.03,177.6,171.2,177.26],[1676505600000,174.72,175.93,171.94,172.02],[1676592000000,170.4,170.77,167.81,169.28],[1676937600000,168.5,169.2,165.36,166.89],[1677024000000,182.38,188.78,182.32,187.75],[1677110400000,187.6,188.99,182.59,188.74],[1677196800000,185,187.72,184.42,186.63],[1677456000000,187.89,192.47,187.83,188.51],[1677542400000,188.51,191.83,188.06,188.37],[1677628800000,186.88,188.2,185.71,186.94],[1677715200000,186.5,191.03,185.5,189.85],[1677801600000,190.15,192.84,188.68,191.59],[1678060800000,187.72,190.38,186.85,187.91],[1678147200000,187.78,189.47,186.7,187.2],[1678233600000,188.05,189.12,186.16,188.38],[1678320000000,188.38,189.43,184.26,184.42],[1678406400000,184.81,186.99,182.52,185.71],[1678665600000,184.14,188.49,182.68,185.9],[1678752000000,186.73,188.21,182.86,184.48],[1678838400000,182.16,184.35,181.66,183.8],[1678924800000,184.5,190,182.67,189.77],[1679011200000,189.67,191.46,187.57,189.12],[1679270400000,187.99,190.2,186.88,189.43],[1679356800000,191.3,194.92,190.5,194.49],[1679443200000,194.2,195.81,190.82,190.89],[1679529600000,193.4,196.12,192.66,193.89],[1679616000000,192.89,193.58,190.89,191.55],[1679875200000,192,194.58,191.65,192.53],[1679961600000,191.83,193.31,189.84,190.76],[1680048000000,192.73,192.85,190.37,192.19],[1680134400000,193.91,195.08,192.03,193.57],[1680220800000,194.5,200.3,194.04,199.74],[1680480000000,198.01,198.91,195.6,196.33],[1680566400000,197.29,198.49,195.88,196.56],[1680652800000,196.76,196.8,191.91,194.18],[1680739200000,191.8,192.31,188.75,191.93],[1681084800000,191.8,193.71,188.83,192.62],[1681171200000,190.72,193.7,190.26,192.81],[1681257600000,195.05,196.81,193.45,195.28],[1681344000000,196.49,198.66,196.18,197.87],[1681430400000,193.85,199.85,192.6,199.44],[1681689600000,199.99,202.96,198.85,201.16],[1681776000000,203.17,203.44,199.86,200],[1681862400000,197.95,199.69,196.56,196.8],[1681948800000,193.13,193.9,191.2,192.27],[1682035200000,192.27,194.42,191.17,193.25],[1682294400000,192.27,194.74,190.41,191.95],[1682380800000,188.18,188.6,182.19,182.57],[1682467200000,184.67,185.48,182.73,183.79],[1682553600000,185.28,186.13,183.44,185.12],[1682640000000,183.9,183.95,181.03,182.46],[1682899200000,180.66,185.18,179.71,183.3],[1682985600000,181.37,183.12,176.3,176.89],[1683072000000,177.01,180.54,176.5,177.66],[1683158400000,178.63,180.66,177.09,179.01],[1683244800000,179.24,184.71,179.14,183.93],[1683504000000,188,192.2,187.94,191.52],[1683590400000,192.64,197.06,192.49,195.84],[1683676800000,197.13,201.51,197,199.4],[1683763200000,200.55,200.59,196.57,197.18],[1683849600000,198.65,199.37,196.82,199.3],[1684108800000,198.3,198.55,190.67,193],[1684195200000,190.28,192.8,188.86,191.43],[1684281600000,192.31,193.11,190.1,191.52],[1684368000000,191,191.48,186.75,189.72],[1684454400000,190.87,192.38,188.32,188.66],[1684713600000,189.47,192.97,188.34,192.11],[1684800000000,191.56,193.2,188.87,189.74],[1684886400000,196.23,207.38,196,204.31],[1684972800000,206.27,208.87,202.6,207.98],[1685059200000,208.37,217.05,208.19,211.7],[1685404800000,216,219.46,211.42,212.48],[1685491200000,212.25,216.24,211.63,213.39],[1685577600000,211,218.28,210.2,216.79],[1685664000000,217.06,219.93,215.05,217.24],[1685923200000,226.47,230.18,223.09,226.79],[1686009600000,225.35,226.86,223.83,224.72],[1686096000000,225.74,225.9,216.17,216.25],[1686182400000,216.62,223.03,216.25,222.82],[1686268800000,222.82,224.78,219.31,220.1],[1686528000000,220.91,229.29,220.55,229.14],[1686614400000,231.5,234.5,229.2,233.63],[1686700800000,232.66,239.56,232.66,238.56],[1686787200000,236.21,244.86,236.21,243.8],[1686873600000,247.41,247.7,242.07,246.53],[1687219200000,244.21,245.05,238.18,241.6],[1687305600000,241.22,242.43,237.22,238.92],[1687392000000,238.91,249.26,238.36,249.15],[1687478400000,246.84,248.61,243.75,243.94],[1687737600000,245.83,250.55,243.42,243.8],[1687824000000,244.26,253.51,244.16,251.59],[1687910400000,248.76,255.42,247.83,253.41],[1687996800000,252.86,254.89,251.08,253.33],[1688083200000,255.49,256.83,252.38,255.51],[1688342400000,255.1,255.44,252.54,254.64],[1688515200000,253.09,258.87,252.1,257.88],[1688601600000,254.08,255.54,250.75,253.4],[1688688000000,252,253.01,247.09,247.59],[1688947200000,248.96,251.24,246.89,247.47],[1689033600000,248.58,250.98,246.27,250.23],[1689120000000,251.14,251.88,231.81,232.64],[1689206400000,236.29,243.7,234.52,239.01],[1689292800000,238.5,242.83,238.08,241.26],[1689552000000,240.97,250.77,240.97,250.05],[1689638400000,249.94,250.22,245.57,248.34],[1689724800000,248.89,250.2,245.07,246],[1689811200000,243.99,247.53,241.2,242.05],[1689897600000,244.49,246.39,243.07,243.82],[1690156800000,243.82,245.87,239.74,243.33],[1690243200000,245,246.85,242.73,242.91],[1690329600000,239.71,248.65,238.87,245.01],[1690416000000,248,249.83,243.25,245.28],[1690502400000,247.5,249.29,244.81,248.44],[1690761600000,250,253.34,247.72,249.96],[1690848000000,249.89,254.03,248.01,253.17],[1690934400000,249.05,249.4,234.04,236.17],[1691020800000,234.81,238.72,233.81,237.45],[1691107200000,224.5,225.5,213.35,218.32],[1691366400000,219.07,219.45,213.3,215.24],[1691452800000,210.85,212.88,208.04,211.48],[1691539200000,211.37,213.79,210.11,213.47],[1691625600000,216.33,218.42,212.9,214.06],[1691712000000,212.84,220.44,212.84,217.96],[1691971200000,218.44,221.77,215.5,219.34],[1692057600000,218.49,219.54,214.96,215.66],[1692144000000,215.99,216.94,213.58,213.97],[1692230400000,213,213,206.89,207.57],[1692316800000,202.02,211.14,201.17,209.69],[1692576000000,236.5,246.3,236.3,240.81],[1692662400000,241.65,242.09,231.03,234.56],[1692748800000,235.51,237.25,231.76,235.66],[1692835200000,238,238.2,226.93,227.45],[1692921600000,229.73,232.02,226.32,230.76],[1693180800000,230.77,233.08,228.95,232.42],[1693267200000,232.77,234.19,231.5,233.92],[1693353600000,235.82,239.4,235,237.9],[1693440000000,239.58,243.76,239.58,243.3],[1693526400000,243.25,244.77,240.47,242.72],[1693872000000,242.71,245.25,240.29,245.07],[1693958400000,245.09,245.93,242.72,245.21],[1694044800000,244.19,247.04,242.35,245.44],[1694131200000,245,249.89,244.9,248.74],[1694390400000,249.9,254.23,249,253.14],[1694476800000,251.99,252.88,245.64,245.73],[1694563200000,243.21,247.75,242.43,246.29],[1694649600000,247.99,248.32,244.63,245.82],[1694736000000,245.33,245.69,238.57,240.2],[1694995200000,240.34,243.26,238.78,239.89],[1695081600000,238.31,238.31,231.39,236.17],[1695168000000,235.13,238.88,234.49,235.3],[1695254400000,231.63,233.17,227.19,227.44],[1695340800000,228.55,230.73,226.64,228.51],[1695600000000,227.53,227.95,224.64,226.53],[1695686400000,225.96,227.8,224.75,226.79],[1695772800000,228.87,233.53,228.45,231.9],[1695859200000,232.47,237.3,230.67,235.18],[1695945600000,238,238.34,234.07,234.44],[1696204800000,235,238.19,233.89,236.77],[1696291200000,234.68,237.61,230.09,231.71],[1696377600000,233.35,237.57,233.35,236.44],[1696464000000,236.44,237.3,234.35,236.78],[1696550400000,235.36,249.91,235.04,246.69],[1696809600000,246.07,256.49,245.83,252.78],[1696896000000,254.32,258.55,252.82,256.78],[1696982400000,257,261.88,255.77,259.21],[1697068800000,260.15,264.34,259.17,260.62],[1697155200000,262.35,265.87,258.31,259.4],[1697414400000,259.75,265.13,258.91,261.52],[1697500800000,260.86,265.81,260.01,261.74],[1697587200000,260.11,265.85,260,261.34],[1697673600000,263.5,264.68,252.18,253.13],[1697760000000,253,253,240.28,243.1],[1698019200000,241.21,248.32,238.89,246.17],[1698105600000,248.67,252.17,247.5,252.07],[1698192000000,252,254.32,243.72,244.79],[1698278400000,244.79,246.93,236.02,237.19],[1698364800000,238.66,242.39,237.39,238.79],[1698624000000,240.77,242.22,237.71,238.55],[1698710400000,242.51,244.04,238.12,243.02],[1698796800000,245,247.45,240.06,244.86],[1698883200000,247.56,252.08,247.08,250.36],[1698969600000,244.52,246.25,241.05,243.53],[1699228800000,246.64,247.29,233.81,237],[1699315200000,241.95,243.42,237.52,242.08],[1699401600000,243.47,244,240.51,241.08],[1699488000000,242.39,247.74,239.6,242.59],[1699574400000,246,253.98,244.75,253.51],[1699833600000,254.37,257.4,253.76,255.64],[1699920000000,259.52,261.67,257.69,261.17],[1700006400000,264.51,264.75,254.62,256.18],[1700092800000,239.99,244.8,234.15,242.3],[1700179200000,243.04,252.02,242.98,247.59],[1700438400000,250,261.45,249.56,260.57],[1700524800000,259.55,264.56,258.17,264.03],[1700611200000,265,268.1,262.07,263.14],[1700784000000,262.97,266.41,262.75,266.08],[1701043200000,266,269.94,265.88,269.09],[1701129600000,268.73,278.69,268.65,277.83],[1701216000000,279.46,292.33,279.07,288.91],[1701302400000,288.69,296.16,287.03,295.09],[1701388800000,292.31,296.85,291.05,296.16],[1701648000000,294.24,295,282.82,286.61],[1701734400000,282.54,292.81,280.66,292.78],[1701820800000,293.8,296.15,286.91,287.2],[1701907200000,288.18,294.37,286.79,293.61],[1701993600000,290.64,298.91,290.64,298.42],[1702252800000,297.9,300.11,295.32,299.88],[1702339200000,299.57,307.88,299.41,305.58],[1702425600000,305.04,316.19,305.04,313.86],[1702512000000,315,318,298.13,300.44],[1702598400000,301.03,309.05,299.25,307.3],[1702857600000,304.25,309.35,304.01,307.58],[1702944000000,307.58,310.88,306.2,308.61],[1703030400000,305.46,308,300.45,300.98],[1703116800000,302.78,304.11,295.91,299.4],[1703203200000,300.33,300.75,297.5,298.21],[1703548800000,298.87,301.97,298.5,300.82],[1703635200000,300.48,300.89,295.82,297.5],[1703721600000,296.98,297.66,293.8,295.58],[1703808000000,296.71,296.72,291.95,294.88],[1704153600000,291.94,292.12,284.83,288.92],[1704240000000,284.68,289.11,282.82,286.47],[1704326400000,286,287.48,282.9,283.3],[1704412800000,284.19,286.44,281.84,282.93],[1704672000000,283.52,290.71,283.52,289.5],[1704758400000,287.61,301,287.27,300.42],[1704844800000,305.2,316.46,305.1,316.09],[1704931200000,320.53,325.36,316.52,323.49],[1705017600000,324.51,330.4,321.4,325.24],[1705363200000,328.3,333.3,325.55,332.05],[1705449600000,330.54,332.47,322.61,330.06],[1705536000000,336.41,338.59,332.58,335.77],[1705622400000,339.53,340.4,334.31,337.74],[1705881600000,346.29,350.59,342.45,345.65],[1705968000000,345.57,346,338.32,344.18],[1706054400000,347.82,347.98,339.84,340.24],[1706140800000,344.46,343.74,336.57,340.19],[1706227200000,340,344.28,338.06,342.44],[1706486400000,341.99,345.49,340.77,345.25],[1706572800000,344.83,347.62,342.76,345.89],[1706659200000,342.23,343.99,332.67,338.51],[1706745600000,339,340.45,335.44,339.97],[1706832000000,339.56,346.43,339,345.06],[1707091200000,344.28,345.5,337.94,344.48],[1707177600000,345.49,347.75,336,341.49],[1707264000000,351.4,366.14,349.4,364.5],[1707350400000,363.22,371.72,363,367.02],[1707436800000,373.05,380.84,369,376.9],[1707696000000,375.45,376.3,367.53,371.97],[1707782400000,359.12,374.38,353.81,368.26],[1707868800000,368.81,375.17,366.13,368.33],[1707955200000,368.18,369.79,361.7,366.88],[1708041600000,369.5,370.91,362.11,366.41],[1708387200000,362.85,369.29,359.82,366.09],[1708473600000,275.2,275.98,260.09,261.97],[1708560000000,274.13,276.81,265,267.82],[1708646400000,274.13,284.3,271.62,282.09],[1708905600000,288.52,313.84,286.79,302.78],[1708992000000,317.4,327.57,307.58,314.75],[1709078400000,311.28,316.85,307.81,316.15],[1709164800000,315.78,320.69,308.73,310.55],[1709251200000,311.53,311.53,296.81,302.4],[1709510400000,302,302.38,292.06,299.44],[1709596800000,295.89,297.55,284.68,291.13],[1709683200000,298.98,300,276.81,278.86],[1709769600000,280,288.13,277.75,286.49],[1709856000000,286.18,288.45,279.7,280.2],[1710115200000,278.3,286.78,277.77,283.33],[1710201600000,285.33,287.44,281.4,284.73],[1710288000000,285.62,292.79,281.73,290.12],[1710374400000,292.44,292.74,283.36,287.58],[1710460800000,284.24,287.29,281.61,282.16],[1710720000000,285.25,286.63,281.18,285.24],[1710806400000,283.1,284.14,276.55,280.58],[1710892800000,281.73,283.7,278.3,282.05],[1710979200000,284.02,290.14,281.57,287.63],[1711065600000,290.08,290.83,285.61,286.78],[1711324800000,285.6,286.05,281.25,285.07],[1711411200000,285.85,288.24,282.8,286.69],[1711497600000,290.49,290.9,281.48,282.26],[1711584000000,281.5,285.06,280.25,284.13],[1711929600000,285.09,285.67,278.43,279.42],[1712016000000,275.45,275.56,271.45,273.4],[1712102400000,271.4,273.88,269.26,269.54],[1712188800000,271.58,273.39,265,265.2],[1712275200000,265.78,269.7,265.25,269.01],[1712534400000,268.01,269.11,265.66,268.58],[1712620800000,270.97,279.51,269.65,279.13],[1712707200000,275,282.5,275,281],[1712793600000,283,285.49,278.43,283.86],[1712880000000,282,283.76,277.26,279.07],[1713139200000,279,279.09,271.11,272.15],[1713225600000,270.41,276.5,270.36,275.02],[1713312000000,278,280.88,275.6,277.33],[1713398400000,277.75,284.3,276.33,281.14],[1713484800000,282,284.88,276.55,277.71],[1713744000000,282,282.97,275.2,281.68],[1713830400000,284.25,294.22,283,293.49],[1713916800000,294,295,290.92,293.82],[1714003200000,286,290.15,281.62,288.79],[1714089600000,290.14,294.12,287.43,291.42],[1714348800000,298,303.89,291.83,293.41],[1714435200000,292.85,295.95,290.42,290.89],[1714521600000,288.81,293.71,284,287.34],[1714608000000,290.76,295.77,285.6,295.32],[1714694400000,293.7,297.49,290.37,296.21]],"move5":[[1643846400000,505.648],[1643932800000,509.514],[1644192000000,508.23],[1644278400000,508.308],[1644364800000,513.326],[1644451200000,520.394],[1644537600000,519.324],[1644796800000,521.332],[1644883200000,523.962],[1644969600000,522.346],[1645056000000,516.624],[1645142400000,511.028],[1645488000000,501.926],[1645574400000,492.168],[1645660800000,494.874],[1645747200000,508.996],[1646006400000,531.412],[1646092800000,551.66],[1646179200000,572.55],[1646265600000,579.244],[1646352000000,576.796],[1646611200000,564.648],[1646697600000,554.328],[1646784000000,548.898],[1646870400000,544.586],[1646956800000,542.29],[1647216000000,540.65],[1647302400000,543.632],[1647388800000,543.434],[1647475200000,545.896],[1647561600000,552.094],[1647820800000,562.472],[1647907200000,573.944],[1647993600000,583.968],[1648080000000,595.568],[1648166400000,604.644],[1648425600000,614.254],[1648512000000,618.072],[1648598400000,620.414],[1648684800000,620.484],[1648771200000,618.226],[1649030400000,618.796],[1649116800000,619.722],[1649203200000,617.932],[1649289600000,616.724],[1649376000000,616.148],[1649635200000,612.708],[1649721600000,610.858],[1649808000000,615.3],[1649894400000,617.362],[1650240000000,619.274],[1650326400000,622.806],[1650412800000,625.662],[1650499200000,618.26],[1650585600000,607.22],[1650844800000,603.608],[1650931200000,594.054],[1651017600000,584.584],[1651104000000,583.932],[1651190400000,581.872],[1651449600000,576.316],[1651536000000,571.746],[1651622400000,566.636],[1651708800000,554.816],[1651795200000,543.534],[1652054400000,521.046],[1652140800000,506.266],[1652227200000,488.946],[1652313600000,478.72],[1652400000000,475.948],[1652659200000,477.682],[1652745600000,475.528],[1652832000000,469.914],[1652918400000,461.486],[1653004800000,459.02],[1653264000000,465.438],[1653350400000,466.212],[1653436800000,479.594],[1653523200000,492.738],[1653609600000,498.362],[1653955200000,498.864],[1654041600000,503.782],[1654128000000,506.148],[1654214400000,508.246],[1654473600000,509.69],[1654560000000,514.534],[1654646400000,519.164],[1654732800000,518.926],[1654819200000,515.454],[1655078400000,508.196],[1655164800000,499.122],[1655251200000,491.55],[1655337600000,481.582],[1655424000000,477.61],[1655769600000,481.936],[1655856000000,484.474],[1655942400000,487.684],[1656028800000,496.564],[1656288000000,501.868],[1656374400000,500.378],[1656460800000,499.874],[1656547200000,498.048],[1656633600000,497.556],[1656979200000,501.408],[1657065600000,506.018],[1657152000000,511.108],[1657238400000,517.164],[1657497600000,518.696],[1657584000000,512.984],[1657670400000,508.674],[1657756800000,503.224],[1657843200000,500.172],[1658102400000,498.158],[1658188800000,502.362],[1658275200000,504.52],[1658361600000,509.388],[1658448000000,509.83],[1658707200000,509.716],[1658793600000,500.04],[1658880000000,494.816],[1658966400000,490.39],[1659052800000,487.976],[1659312000000,488.454],[1659398400000,497.548],[1659484800000,507.746],[1659571200000,509.644],[1659657600000,510.098],[1659916800000,508.78],[1660003200000,506.716],[1660089600000,505.27],[1660176000000,508.232],[1660262400000,513.334],[1660521600000,518.674],[1660608000000,523.51],[1660694400000,522.044],[1660780800000,522.312],[1660867200000,519.638],[1661126400000,515.694],[1661212800000,524.686],[1661299200000,534.746],[1661385600000,546.292],[1661472000000,555.728],[1661731200000,565.916],[1661817600000,563.95],[1661904000000,562.35],[1661990400000,556.264],[1662076800000,551.966],[1662422400000,546.276],[1662508800000,542.34],[1662595200000,540.428],[1662681600000,544.352],[1662940800000,550.128],[1663027200000,553.796],[1663113600000,482.208],[1663200000000,408.682],[1663286400000,330.546],[1663545600000,252],[1663632000000,177.228],[1663718400000,175.04],[1663804800000,172.352],[1663891200000,169.848],[1664150400000,167.412],[1664236800000,165.14],[1664323200000,164.276],[1664409600000,164.156],[1664496000000,164.6],[1664755200000,165.904],[1664841600000,167.94],[1664928000000,169.71],[1665014400000,171.544],[1665100800000,172.768],[1665360000000,171.458],[1665446400000,168.164],[1665532800000,164.096],[1665619200000,160.724],[1665705600000,157.708],[1665964800000,156.788],[1666051200000,157.988],[1666137600000,158.948],[1666224000000,159.084],[1666310400000,160.524],[1666569600000,161.084],[1666656000000,161.648],[1666742400000,162.972],[1666828800000,164.886],[1666915200000,166.696],[1667174400000,168.746],[1667260800000,169.662],[1667347200000,168.672],[1667433600000,164.984],[1667520000000,159.21],[1667779200000,153.782],[1667865600000,150.462],[1667952000000,148.42],[1668038400000,151.172],[1668124800000,155.794],[1668384000000,159.25],[1668470400000,160.892],[1668556800000,162.396],[1668643200000,161.016],[1668729600000,161.448],[1668988800000,163.226],[1669075200000,165.084],[1669161600000,167.886],[1669334400000,171.128],[1669593600000,171.91],[1669680000000,171.888],[1669766400000,171.534],[1669852800000,172.594],[1669939200000,172.578],[1670198400000,172.298],[1670284800000,171.534],[1670371200000,170.492],[1670457600000,166.968],[1670544000000,164.21],[1670803200000,162.568],[1670889600000,161.38],[1670976000000,160.488],[1671062400000,158.85],[1671148800000,157.27],[1671408000000,155.018],[1671494400000,152.724],[1671580800000,150.162],[1671667200000,148.274],[1671753600000,146.328],[1672099200000,144.066],[1672185600000,141.676],[1672272000000,140.232],[1672358400000,139.51],[1672704000000,138.946],[1672790400000,138.812],[1672876800000,138.368],[1672963200000,137.298],[1673222400000,136.406],[1673308800000,135.554],[1673395200000,135.188],[1673481600000,135.486],[1673568000000,136.288],[1673913600000,137.672],[1674000000000,139.17],[1674086400000,139.97],[1674172800000,141.87],[1674432000000,143.966],[1674518400000,145.794],[1674604800000,147.814],[1674691200000,151.494],[1674777600000,154.23],[1675036800000,155.888],[1675123200000,157.388],[1675209600000,158.976],[1675296000000,159.664],[1675382400000,159.652],[1675641600000,159.372],[1675728000000,159.584],[1675814400000,160.868],[1675900800000,161.584],[1675987200000,162.69],[1676246400000,164.706],[1676332800000,166.794],[1676419200000,169.018],[1676505600000,170.196],[1676592000000,171.002],[1676937600000,171.118],[1677024000000,174.64],[1677110400000,176.936],[1677196800000,179.858],[1677456000000,183.704],[1677542400000,188],[1677628800000,187.838],[1677715200000,188.06],[1677801600000,189.052],[1678060800000,188.932],[1678147200000,188.698],[1678233600000,188.986],[1678320000000,187.9],[1678406400000,186.724],[1678665600000,186.322],[1678752000000,185.778],[1678838400000,184.862],[1678924800000,185.932],[1679011200000,186.614],[1679270400000,187.32],[1679356800000,189.322],[1679443200000,190.74],[1679529600000,191.564],[1679616000000,192.05],[1679875200000,192.67],[1679961600000,191.924],[1680048000000,192.184],[1680134400000,192.12],[1680220800000,193.758],[1680480000000,194.518],[1680566400000,195.678],[1680652800000,196.076],[1680739200000,195.748],[1681084800000,194.324],[1681171200000,193.62],[1681257600000,193.364],[1681344000000,194.102],[1681430400000,195.604],[1681689600000,197.312],[1681776000000,198.75],[1681862400000,199.054],[1681948800000,197.934],[1682035200000,196.696],[1682294400000,194.854],[1682380800000,191.368],[1682467200000,188.766],[1682553600000,187.336],[1682640000000,185.178],[1682899200000,183.448],[1682985600000,182.312],[1683072000000,181.086],[1683158400000,179.864],[1683244800000,180.158],[1683504000000,181.802],[1683590400000,185.592],[1683676800000,189.94],[1683763200000,193.574],[1683849600000,196.648],[1684108800000,196.944],[1684195200000,196.062],[1684281600000,194.486],[1684368000000,192.994],[1684454400000,190.866],[1684713600000,190.688],[1684800000000,190.35],[1684886400000,192.908],[1684972800000,196.56],[1685059200000,201.168],[1685404800000,205.242],[1685491200000,209.972],[1685577600000,212.468],[1685664000000,214.32],[1685923200000,217.338],[1686009600000,219.786],[1686096000000,220.358],[1686182400000,221.564],[1686268800000,222.136],[1686528000000,222.606],[1686614400000,224.388],[1686700800000,228.85],[1686787200000,233.046],[1686873600000,238.332],[1687219200000,240.824],[1687305600000,241.882],[1687392000000,244],[1687478400000,244.028],[1687737600000,243.482],[1687824000000,245.48],[1687910400000,248.378],[1687996800000,249.214],[1688083200000,251.528],[1688342400000,253.696],[1688515200000,254.954],[1688601600000,254.952],[1688688000000,253.804],[1688947200000,252.196],[1689033600000,251.314],[1689120000000,246.266],[1689206400000,243.388],[1689292800000,242.122],[1689552000000,242.638],[1689638400000,242.26],[1689724800000,244.932],[1689811200000,245.54],[1689897600000,246.052],[1690156800000,244.708],[1690243200000,243.622],[1690329600000,243.424],[1690416000000,244.07],[1690502400000,244.994],[1690761600000,246.32],[1690848000000,248.372],[1690934400000,246.604],[1691020800000,245.038],[1691107200000,239.014],[1691366400000,232.07],[1691452800000,223.732],[1691539200000,219.192],[1691625600000,214.514],[1691712000000,214.442],[1691971200000,215.262],[1692057600000,216.098],[1692144000000,216.198],[1692230400000,214.9],[1692316800000,213.246],[1692576000000,217.54],[1692662400000,221.32],[1692748800000,225.658],[1692835200000,229.634],[1692921600000,233.848],[1693180800000,232.17],[1693267200000,232.042],[1693353600000,232.49],[1693440000000,235.66],[1693526400000,238.052],[1693872000000,240.582],[1693958400000,242.84],[1694044800000,244.348],[1694131200000,245.436],[1694390400000,247.52],[1694476800000,247.652],[1694563200000,247.868],[1694649600000,247.944],[1694736000000,246.236],[1694995200000,243.586],[1695081600000,241.674],[1695168000000,239.476],[1695254400000,235.8],[1695340800000,233.462],[1695600000000,230.79],[1695686400000,228.914],[1695772800000,228.234],[1695859200000,229.782],[1695945600000,230.968],[1696204800000,233.016],[1696291200000,234],[1696377600000,234.908],[1696464000000,235.228],[1696550400000,237.678],[1696809600000,240.88],[1696896000000,245.894],[1696982400000,250.448],[1697068800000,255.216],[1697155200000,257.758],[1697414400000,259.506],[1697500800000,260.498],[1697587200000,260.924],[1697673600000,259.426],[1697760000000,256.166],[1698019200000,253.096],[1698105600000,251.162],[1698192000000,247.852],[1698278400000,244.664],[1698364800000,243.802],[1698624000000,242.278],[1698710400000,240.468],[1698796800000,240.482],[1698883200000,243.116],[1698969600000,244.064],[1699228800000,243.754],[1699315200000,243.566],[1699401600000,242.81],[1699488000000,241.256],[1699574400000,243.252],[1699833600000,246.98],[1699920000000,250.798],[1700006400000,253.818],[1700092800000,253.76],[1700179200000,252.576],[1700438400000,253.562],[1700524800000,254.134],[1700611200000,255.526],[1700784000000,260.282],[1701043200000,264.582],[1701129600000,268.034],[1701216000000,273.01],[1701302400000,279.4],[1701388800000,285.416],[1701648000000,288.92],[1701734400000,291.91],[1701820800000,291.568],[1701907200000,291.272],[1701993600000,291.724],[1702252800000,294.378],[1702339200000,296.938],[1702425600000,302.27],[1702512000000,303.636],[1702598400000,305.412],[1702857600000,306.952],[1702944000000,307.558],[1703030400000,304.982],[1703116800000,304.774],[1703203200000,302.956],[1703548800000,301.604],[1703635200000,299.382],[1703721600000,298.302],[1703808000000,297.398],[1704153600000,295.54],[1704240000000,292.67],[1704326400000,289.83],[1704412800000,287.3],[1704672000000,286.224],[1704758400000,288.524],[1704844800000,294.448],[1704931200000,302.486],[1705017600000,310.948],[1705363200000,319.458],[1705449600000,325.386],[1705536000000,329.322],[1705622400000,332.172],[1705881600000,336.254],[1705968000000,338.68],[1706054400000,340.716],[1706140800000,341.6],[1706227200000,342.54],[1706486400000,342.46],[1706572800000,342.802],[1706659200000,342.456],[1706745600000,342.412],[1706832000000,342.936],[1707091200000,342.782],[1707177600000,341.902],[1707264000000,347.1],[1707350400000,352.51],[1707436800000,358.878],[1707696000000,364.376],[1707782400000,369.73],[1707868800000,370.496],[1707955200000,370.468],[1708041600000,368.37],[1708387200000,367.194],[1708473600000,345.936],[1708560000000,325.834],[1708646400000,308.876],[1708905600000,296.15],[1708992000000,285.882],[1709078400000,296.718],[1709164800000,305.264],[1709251200000,309.326],[1709510400000,308.658],[1709596800000,303.934],[1709683200000,296.476],[1709769600000,291.664],[1709856000000,287.224],[1710115200000,284.002],[1710201600000,282.722],[1710288000000,284.974],[1710374400000,285.192],[1710460800000,285.584],[1710720000000,285.966],[1710806400000,285.136],[1710892800000,283.522],[1710979200000,283.532],[1711065600000,284.456],[1711324800000,284.422],[1711411200000,285.644],[1711497600000,285.686],[1711584000000,284.986],[1711929600000,283.514],[1712016000000,281.18],[1712102400000,277.75],[1712188800000,274.338],[1712275200000,271.314],[1712534400000,269.146],[1712620800000,270.292],[1712707200000,272.584],[1712793600000,276.316],[1712880000000,278.328],[1713139200000,279.042],[1713225600000,278.22],[1713312000000,277.486],[1713398400000,276.942],[1713484800000,276.67],[1713744000000,278.576],[1713830400000,282.27],[1713916800000,285.568],[1714003200000,287.098],[1714089600000,289.84],[1714348800000,292.186],[1714435200000,291.666],[1714521600000,290.37],[1714608000000,291.676],[1714694400000,292.634]],"move25":[[1646352000000,525.6916],[1646611200000,527.1852],[1646697600000,527.4952],[1646784000000,529.1772],[1646870400000,530.8752],[1646956800000,533.02],[1647216000000,533.4124],[1647302400000,534.5756],[1647388800000,536.2024],[1647475200000,537.3892],[1647561600000,539.36],[1647820800000,542.042],[1647907200000,545.098],[1647993600000,548.2036],[1648080000000,552.0336],[1648166400000,556.964],[1648425600000,562.6872],[1648512000000,568.3272],[1648598400000,573.8528],[1648684800000,577.1556],[1648771200000,578.81],[1649030400000,580.164],[1649116800000,581.9396],[1649203200000,582.9292],[1649289600000,584.6516],[1649376000000,586.6804],[1649635200000,589.776],[1649721600000,593.2456],[1649808000000,596.2096],[1649894400000,599.2068],[1650240000000,602.0772],[1650326400000,606.2072],[1650412800000,609.6516],[1650499200000,611.1748],[1650585600000,611.4716],[1650844800000,612.38],[1650931200000,612.5236],[1651017600000,611.7796],[1651104000000,611.1676],[1651190400000,608.7324],[1651449600000,606.7144],[1651536000000,604.022],[1651622400000,601.4924],[1651708800000,598.048],[1651795200000,593.3424],[1652054400000,587.2784],[1652140800000,581.516],[1652227200000,575.3372],[1652313600000,570.2056],[1652400000000,565.1872],[1652659200000,559.5852],[1652745600000,554.08],[1652832000000,547.1484],[1652918400000,539.4428],[1653004800000,533.5188],[1653264000000,528.818],[1653350400000,522.7612],[1653436800000,517.9348],[1653523200000,514.3384],[1653609600000,511.7472],[1653955200000,507.8692],[1654041600000,504.7068],[1654128000000,502.2476],[1654214400000,499.2012],[1654473600000,497.3108],[1654560000000,495.5128],[1654646400000,494.1904],[1654732800000,492.7056],[1654819200000,491.3288],[1655078400000,490.2432],[1655164800000,491.128],[1655251200000,491.2472],[1655337600000,491.2328],[1655424000000,491.1068],[1655769600000,491.4408],[1655856000000,492.4864],[1655942400000,493.6784],[1656028800000,496.5628],[1656288000000,499.1832],[1656374400000,499.7124],[1656460800000,499.3736],[1656547200000,500.0456],[1656633600000,500.1552],[1656979200000,500.9172],[1657065600000,501.2436],[1657152000000,501.8224],[1657238400000,502.722],[1657497600000,502.6648],[1657584000000,501.8648],[1657670400000,501.0404],[1657756800000,499.5604],[1657843200000,498.9236],[1658102400000,498.5112],[1658188800000,499.2464],[1658275200000,500.3052],[1658361600000,501.6136],[1658448000000,502.5796],[1658707200000,504.138],[1658793600000,503.7324],[1658880000000,502.8812],[1658966400000,502.7968],[1659052800000,502.638],[1659312000000,502.516],[1659398400000,502.8684],[1659484800000,504.3548],[1659571200000,504.7508],[1659657600000,505.048],[1659916800000,504.7608],[1660003200000,503.93],[1660089600000,504.2052],[1660176000000,504.1756],[1660262400000,504.282],[1660521600000,504.7564],[1660608000000,506.0352],[1660694400000,506.8792],[1660780800000,507.9932],[1660867200000,508.1752],[1661126400000,508.2636],[1661212800000,510.5],[1661299200000,512.9244],[1661385600000,515.374],[1661472000000,517.3548],[1661731200000,519.5036],[1661817600000,523.282],[1661904000000,526.4312],[1661990400000,528.5488],[1662076800000,530.1528],[1662422400000,531.068],[1662508800000,532.2404],[1662595200000,532.9676],[1662681600000,535.4904],[1662940800000,538.1588],[1663027200000,540.0712],[1663113600000,527.3388],[1663200000000,513.65],[1663286400000,499.9532],[1663545600000,485.892],[1663632000000,471.782],[1663718400000,457.6448],[1663804800000,443.7116],[1663891200000,429.4604],[1664150400000,415.4468],[1664236800000,401.6712],[1664323200000,385.5628],[1664409600000,369.5936],[1664496000000,353.122],[1664755200000,337.482],[1664841600000,322.076],[1664928000000,306.7148],[1665014400000,291.4324],[1665100800000,276.4228],[1665360000000,261.3804],[1665446400000,246.4536],[1665532800000,231.066],[1665619200000,215.4916],[1665705600000,199.094],[1665964800000,182.7124],[1666051200000,167.292],[1666137600000,166.414],[1666224000000,165.572],[1666310400000,165.0896],[1666569600000,164.5292],[1666656000000,164.176],[1666742400000,164.0004],[1666828800000,164.0788],[1666915200000,164.4592],[1667174400000,164.796],[1667260800000,165.0804],[1667347200000,164.8796],[1667433600000,164.2444],[1667520000000,163.3812],[1667779200000,162.3716],[1667865600000,161.5848],[1667952000000,160.6216],[1668038400000,160.17],[1668124800000,159.9864],[1668384000000,159.93],[1668470400000,160.1304],[1668556800000,160.2816],[1668643200000,160.2284],[1668729600000,160.7344],[1668988800000,161.2176],[1669075200000,161.5496],[1669161600000,162.0692],[1669334400000,162.6372],[1669593600000,163.0116],[1669680000000,163.3784],[1669766400000,163.5268],[1669852800000,163.9936],[1669939200000,164.1756],[1670198400000,164.132],[1670284800000,163.936],[1670371200000,163.6928],[1670457600000,163.6528],[1670544000000,164.0208],[1670803200000,164.8036],[1670889600000,165.4556],[1670976000000,165.698],[1671062400000,165.7388],[1671148800000,165.2404],[1671408000000,164.6484],[1671494400000,164.1504],[1671580800000,163.552],[1671667200000,162.9144],[1671753600000,162.3028],[1672099200000,161.172],[1672185600000,159.8404],[1672272000000,158.5816],[1672358400000,157.2392],[1672704000000,155.8664],[1672790400000,154.5524],[1672876800000,153.1364],[1672963200000,151.7344],[1673222400000,150.0016],[1673308800000,148.4616],[1673395200000,147.1304],[1673481600000,145.9268],[1673568000000,144.8936],[1673913600000,144.1424],[1674000000000,143.4536],[1674086400000,142.6108],[1674172800000,142.0248],[1674432000000,141.5892],[1674518400000,141.5312],[1674604800000,141.5624],[1674691200000,141.906],[1674777600000,142.326],[1675036800000,142.7344],[1675123200000,143.354],[1675209600000,144.092],[1675296000000,145.0256],[1675382400000,145.9212],[1675641600000,146.5624],[1675728000000,147.3688],[1675814400000,148.4764],[1675900800000,149.58],[1675987200000,150.7856],[1676246400000,152.044],[1676332800000,153.4464],[1676419200000,155.1692],[1676505600000,156.5816],[1676592000000,157.8888],[1676937600000,159.01],[1677024000000,160.84],[1677110400000,162.7224],[1677196800000,164.5592],[1677456000000,166.2556],[1677542400000,167.8168],[1677628800000,169.2488],[1677715200000,170.7716],[1677801600000,172.0708],[1678060800000,173.196],[1678147200000,174.3788],[1678233600000,175.5684],[1678320000000,176.5564],[1678406400000,177.4828],[1678665600000,178.53],[1678752000000,179.66],[1678838400000,180.624],[1678924800000,181.5692],[1679011200000,182.4888],[1679270400000,183.456],[1679356800000,184.5832],[1679443200000,185.4132],[1679529600000,186.0784],[1679616000000,186.8596],[1679875200000,187.7896],[1679961600000,188.7444],[1680048000000,188.922],[1680134400000,189.1152],[1680220800000,189.6396],[1680480000000,189.9524],[1680566400000,190.28],[1680652800000,190.5696],[1680739200000,190.6528],[1681084800000,190.694],[1681171200000,190.89],[1681257600000,191.2132],[1681344000000,191.5928],[1681430400000,192.1936],[1681689600000,192.8116],[1681776000000,193.3756],[1681862400000,193.8684],[1681948800000,194.2072],[1682035200000,194.3464],[1682294400000,194.4596],[1682380800000,194.1852],[1682467200000,193.7572],[1682553600000,193.5264],[1682640000000,193.0692],[1682899200000,192.7392],[1682985600000,192.1136],[1683072000000,191.5896],[1683158400000,191.0624],[1683244800000,190.6768],[1683504000000,190.348],[1683590400000,190.3284],[1683676800000,190.442],[1683763200000,190.562],[1683849600000,190.8568],[1684108800000,190.872],[1684195200000,190.8168],[1684281600000,190.6664],[1684368000000,190.3404],[1684454400000,189.9092],[1684713600000,189.5472],[1684800000000,189.1368],[1684886400000,189.4372],[1684972800000,190.0656],[1685059200000,190.8036],[1685404800000,191.6248],[1685491200000,192.8576],[1685577600000,194.1776],[1685664000000,195.4624],[1685923200000,197.2356],[1686009600000,198.8924],[1686096000000,200.4668],[1686182400000,202.2732],[1686268800000,203.9168],[1686528000000,205.7252],[1686614400000,207.4096],[1686700800000,209.1184],[1686787200000,210.8944],[1686873600000,212.8684],[1687219200000,214.5604],[1687305600000,216.3972],[1687392000000,218.706],[1687478400000,220.8028],[1687737600000,222.966],[1687824000000,225.4832],[1687910400000,227.9352],[1687996800000,230.4788],[1688083200000,232.5268],[1688342400000,234.3932],[1688515200000,236.2404],[1688601600000,237.8772],[1688688000000,239.2452],[1688947200000,240.4724],[1689033600000,241.792],[1689120000000,242.026],[1689206400000,242.5976],[1689292800000,243.598],[1689552000000,244.6872],[1689638400000,245.8168],[1689724800000,246.4912],[1689811200000,246.828],[1689897600000,247.0384],[1690156800000,247.0196],[1690243200000,246.8748],[1690329600000,247.0112],[1690416000000,247.2656],[1690502400000,247.2372],[1690761600000,247.478],[1690848000000,247.8528],[1690934400000,247.236],[1691020800000,246.5976],[1691107200000,245.1972],[1691366400000,243.5864],[1691452800000,241.86],[1691539200000,240.0836],[1691625600000,238.51],[1691712000000,237.3248],[1691971200000,236.1996],[1692057600000,234.8168],[1692144000000,234.07],[1692230400000,232.8124],[1692316800000,231.5496],[1692576000000,231.18],[1692662400000,230.6288],[1692748800000,230.2152],[1692835200000,229.6312],[1692921600000,229.1088],[1693180800000,228.6724],[1693267200000,228.3128],[1693353600000,228.0284],[1693440000000,227.9492],[1693526400000,227.7204],[1693872000000,227.5248],[1693958400000,227.2064],[1694044800000,227.5772],[1694131200000,228.0288],[1694390400000,229.4216],[1694476800000,230.6412],[1694563200000,232.0336],[1694649600000,233.3276],[1694736000000,234.3732],[1694995200000,235.2504],[1695081600000,235.9236],[1695168000000,236.7092],[1695254400000,237.248],[1695340800000,238.0856],[1695600000000,238.7592],[1695686400000,238.1984],[1695772800000,238.092],[1695859200000,238.0728],[1695945600000,238.3524],[1696204800000,238.5928],[1696291200000,238.5644],[1696377600000,238.6652],[1696464000000,238.6204],[1696550400000,238.756],[1696809600000,239.1584],[1696896000000,239.6268],[1696982400000,240.1868],[1697068800000,240.794],[1697155200000,241.2204],[1697414400000,241.5556],[1697500800000,242.196],[1697587200000,242.798],[1697673600000,243.0904],[1697760000000,243.2064],[1698019200000,243.4576],[1698105600000,244.0936],[1698192000000,244.4732],[1698278400000,244.8632],[1698364800000,245.2744],[1698624000000,245.7552],[1698710400000,246.4044],[1698796800000,246.9228],[1698883200000,247.53],[1698969600000,247.8936],[1699228800000,247.9028],[1699315200000,248.3176],[1699401600000,248.5032],[1699488000000,248.7356],[1699574400000,249.0084],[1699833600000,249.1228],[1699920000000,249.2984],[1700006400000,249.1772],[1700092800000,248.4444],[1700179200000,247.972],[1700438400000,247.934],[1700524800000,248.0256],[1700611200000,248.0976],[1700784000000,248.6156],[1701043200000,249.6552],[1701129600000,250.9216],[1701216000000,252.3952],[1701302400000,254.4072],[1701388800000,256.766],[1701648000000,258.6788],[1701734400000,260.848],[1701820800000,262.6152],[1701907200000,264.5652],[1701993600000,266.4876],[1702252800000,268.7416],[1702339200000,271.4848],[1702425600000,274.356],[1702512000000,276.7304],[1702598400000,279.3188],[1702857600000,281.4816],[1702944000000,283.6004],[1703030400000,285.1928],[1703116800000,286.9216],[1703203200000,289.158],[1703548800000,291.2872],[1703635200000,292.7644],[1703721600000,294.0264],[1703808000000,295.296],[1704153600000,296.2096],[1704240000000,296.9048],[1704326400000,297.1236],[1704412800000,296.8844],[1704672000000,296.6608],[1704758400000,296.8312],[1704844800000,298.0104],[1704931200000,299.2388],[1705017600000,300.7604],[1705363200000,302.298],[1705449600000,303.5636],[1705536000000,304.9992],[1705622400000,306.2856],[1705881600000,307.5572],[1705968000000,309.3068],[1706054400000,310.6244],[1706140800000,311.9288],[1706227200000,313.282],[1706486400000,315.0528],[1706572800000,316.9124],[1706659200000,318.5244],[1706745600000,320.0904],[1706832000000,321.9928],[1707091200000,323.9488],[1707177600000,325.8132],[1707264000000,328.8364],[1707350400000,332.0584],[1707436800000,335.8024],[1707696000000,339.364],[1707782400000,342.5144],[1707868800000,345.2308],[1707955200000,347.2624],[1708041600000,348.9792],[1708387200000,350.6132],[1708473600000,347.81],[1708560000000,345.3204],[1708646400000,343.1732],[1708905600000,341.7748],[1708992000000,340.5388],[1709078400000,339.4176],[1709164800000,338.23],[1709251200000,336.7184],[1709510400000,334.9984],[1709596800000,332.8336],[1709683200000,330.1524],[1709769600000,328.0716],[1709856000000,325.6808],[1710115200000,323.2116],[1710201600000,320.8216],[1710288000000,318.7668],[1710374400000,315.69],[1710460800000,312.2956],[1710720000000,308.6292],[1710806400000,304.9736],[1710892800000,301.5252],[1710979200000,298.2972],[1711065600000,295.0932],[1711324800000,291.8396],[1711411200000,288.6636],[1711497600000,289.4752],[1711584000000,290.1276],[1711929600000,290.0208],[1712016000000,288.8456],[1712102400000,287.0372],[1712188800000,284.9992],[1712275200000,283.3376],[1712534400000,281.9848],[1712620800000,281.1724],[1712707200000,280.7672],[1712793600000,280.9672],[1712880000000,280.6704],[1713139200000,280.3484],[1713225600000,280.016],[1713312000000,279.72],[1713398400000,279.3608],[1713484800000,278.966],[1713744000000,278.9468],[1713830400000,279.2768],[1713916800000,279.8064],[1714003200000,280.076],[1714089600000,280.2276],[1714348800000,280.4928],[1714435200000,280.7256],[1714521600000,280.7516],[1714608000000,281.274],[1714694400000,281.7572]]};var kabukaUsChartTodayDatas = {"PANW":[[1714728600000,293.94],[1714728900000,292.21],[1714729200000,293.67],[1714729560000,294.39],[1714729800000,294.99],[1714730100000,294.92],[1714730460000,293.88],[1714730700000,293.5],[1714731120000,293.12],[1714731300000,292.81],[1714731660000,292.43],[1714731960000,290.64],[1714732200000,291.82],[1714732500000,291.29],[1714732860000,290.57],[1714733160000,292.19],[1714733400000,292.97],[1714733700000,292.86],[1714734000000,291.52],[1714734300000,291.33],[1714734600000,291.51],[1714734900000,291.21],[1714735200000,291.05],[1714736100000,293.17],[1714736400000,292.62],[1714736700000,292.36],[1714737060000,292.48],[1714737300000,293.87],[1714737600000,293.89],[1714737960000,294.15],[1714738200000,293.72],[1714738500000,293.34],[1714738860000,293.31],[1714739100000,294.26],[1714739400000,294.17],[1714739700000,294.71],[1714740300000,294.99],[1714740600000,294.88],[1714740900000,294.56],[1714741260000,295.06],[1714741560000,295.06],[1714741860000,295.04],[1714742100000,294.93],[1714742700000,295.55],[1714743000000,295.53],[1714743240000,295.42],[1714743600000,295.95],[1714743960000,295.89],[1714744200000,296.67],[1714744560000,296.54],[1714744800000,296.47],[1714745160000,296.9],[1714745400000,297.35],[1714745700000,297.07],[1714746000000,297.38],[1714746360000,297.17],[1714746600000,297.23],[1714746900000,297.21],[1714747260000,296.52],[1714747500000,296.68],[1714747800000,296.83],[1714748100000,296.15],[1714748400000,296.27],[1714748700000,296.69],[1714749000000,296.79],[1714749300000,296.65],[1714749600000,296.19],[1714749960000,296.65],[1714750200000,296.62],[1714750500000,296.65],[1714750860000,297.03],[1714751400000,296.27],[1714751700000,296.01],[1714752000000,296.21]],"USDJPY=X":[[1714939200000,153.419],[1714939500000,153.399],[1714939800000,153.44],[1714940100000,153.485],[1714940400000,153.545],[1714940700000,153.585],[1714941000000,153.623],[1714941300000,153.612],[1714941600000,153.565],[1714941900000,153.598],[1714942200000,153.578],[1714942500000,153.561],[1714942800000,153.556],[1714943100000,153.63],[1714943400000,153.652],[1714943700000,153.707],[1714944000000,153.643],[1714944300000,153.657],[1714944600000,153.633],[1714944900000,153.721],[1714945200000,153.696],[1714945500000,153.69],[1714945800000,153.701],[1714946100000,153.708],[1714946400000,153.762],[1714946700000,153.789],[1714947000000,153.772],[1714947300000,153.776],[1714947600000,153.829],[1714947900000,153.851],[1714948200000,153.924],[1714948500000,153.955],[1714949100000,153.947],[1714949400000,153.909],[1714949700000,153.895],[1714950000000,153.946],[1714950300000,153.972],[1714950600000,153.949],[1714950900000,153.968],[1714951200000,153.934],[1714951500000,153.915],[1714951800000,153.895],[1714952100000,153.896],[1714952400000,153.885],[1714952700000,153.873],[1714953000000,153.875],[1714953300000,153.87],[1714953600000,153.944],[1714953900000,153.906],[1714954200000,153.926],[1714954500000,153.945],[1714954800000,153.894],[1714955100000,153.897],[1714955400000,153.949],[1714955700000,153.951],[1714956000000,153.947],[1714956300000,153.922],[1714956600000,153.954],[1714956900000,153.926],[1714957200000,153.945],[1714957500000,153.897],[1714957800000,153.9],[1714958100000,153.807],[1714958400000,153.838],[1714958700000,153.854],[1714959000000,153.82],[1714959300000,153.761],[1714959600000,153.745]]};