var kabukaUsChartDatas = {"stocks":[[1643155200000,5.02,5.17,4.86,4.89],[1643241600000,4.9,4.94,4.44,4.5],[1643328000000,4.57,4.71,4.28,4.71],[1643587200000,4.7,5.07,4.7,5.03],[1643673600000,5.08,5.33,4.98,5.26],[1643760000000,5.18,5.29,4.84,4.85],[1643846400000,4.91,4.83,4.57,4.59],[1643932800000,4.55,4.81,4.49,4.7],[1644192000000,4.74,4.99,4.67,4.76],[1644278400000,4.85,4.77,4.48,4.6],[1644364800000,4.63,4.78,4.63,4.76],[1644451200000,4.68,4.81,4.45,4.52],[1644537600000,4.54,4.6,4.07,4.1],[1644796800000,4.16,4.38,4,4.06],[1644883200000,4.14,4.38,4.13,4.28],[1644969600000,4.34,4.28,3.97,4.07],[1645056000000,4.03,4.03,3.61,3.65],[1645142400000,3.61,3.65,3.4,3.42],[1645488000000,3.63,3.69,3.43,3.6],[1645574400000,3.68,3.68,3.33,3.34],[1645660800000,3.22,3.39,3.19,3.24],[1645747200000,3.26,3.44,3.18,3.44],[1646006400000,3.4,3.43,3.29,3.32],[1646092800000,3.36,3.52,3.28,3.38],[1646179200000,3.38,3.45,3.24,3.45],[1646265600000,3.57,3.76,3.03,3.05],[1646352000000,3.04,3.39,2.91,2.93],[1646611200000,2.9,3.01,2.81,2.82],[1646697600000,2.7,2.75,2.57,2.66],[1646784000000,2.75,2.98,2.75,2.95],[1646870400000,2.89,3.02,2.86,2.95],[1646956800000,3.02,3.15,2.86,2.95],[1647216000000,3.01,3.01,2.78,2.81],[1647302400000,2.82,2.9,2.75,2.85],[1647388800000,2.9,3.11,2.86,3.06],[1647475200000,3.03,3.23,2.99,3.21],[1647561600000,3.19,3.39,3.18,3.24],[1647820800000,3.28,3.28,3.03,3.09],[1647907200000,3.13,3.14,3,3.1],[1647993600000,3.09,3.12,2.9,2.91],[1648080000000,3.12,3.16,2.98,3.08],[1648166400000,3.21,3.29,3.08,3.17],[1648425600000,3.18,3.26,3,3.02],[1648512000000,3.07,3.26,3.07,3.18],[1648598400000,3.16,3.25,3,3.05],[1648684800000,3.06,3.12,3.04,3.1],[1648771200000,3.1,3.25,3.07,3.18],[1649030400000,3.24,3.42,3.24,3.39],[1649116800000,3.33,3.48,3.35,3.35],[1649203200000,3.31,3.38,3.22,3.3],[1649289600000,3.28,3.56,3.28,3.46],[1649376000000,3.46,3.46,3.21,3.23],[1649635200000,3.28,3.24,3.18,3.2],[1649721600000,3.25,3.32,3.09,3.1],[1649808000000,3.1,3.17,3.06,3.11],[1649894400000,3.11,3.11,2.88,2.89],[1650240000000,2.89,2.89,2.61,2.61],[1650326400000,2.7,2.7,2.53,2.61],[1650412800000,2.62,2.65,2.52,2.64],[1650499200000,2.66,2.72,2.52,2.54],[1650585600000,2.52,2.59,2.48,2.51],[1650844800000,2.49,2.51,2.46,2.49],[1650931200000,2.46,2.49,2.2,2.22],[1651017600000,2.24,2.26,2.12,2.12],[1651104000000,2.17,2.2,1.92,2],[1651190400000,1.95,2.11,1.93,1.95],[1651449600000,1.92,2,1.86,1.92],[1651536000000,1.91,1.97,1.88,1.96],[1651622400000,1.98,2.23,1.9,2.23],[1651708800000,2.18,2.28,2.02,2.03],[1651795200000,2.16,2.28,2.03,2.23],[1652054400000,2.18,2.18,1.95,2],[1652140800000,2.07,2.17,1.93,2],[1652227200000,1.97,2.02,1.62,1.63],[1652313600000,1.62,1.81,1.57,1.74],[1652400000000,1.75,1.86,1.74,1.83],[1652659200000,2.02,2.02,1.67,1.69],[1652745600000,1.77,1.94,1.73,1.87],[1652832000000,1.8,1.89,1.72,1.77],[1652918400000,1.76,1.87,1.7,1.83],[1653004800000,1.89,2.05,1.86,2.02],[1653264000000,2.08,2.04,1.88,1.89],[1653350400000,1.83,1.85,1.7,1.76],[1653436800000,1.76,1.82,1.74,1.8],[1653523200000,1.8,1.92,1.74,1.76],[1653609600000,1.8,1.88,1.69,1.86],[1653955200000,1.85,1.87,1.78,1.8],[1654041600000,1.79,1.9,1.75,1.86],[1654128000000,1.85,2.08,1.83,2.05],[1654214400000,2.03,2.46,2.03,2.22],[1654473600000,2.24,2.35,2.15,2.28],[1654560000000,2.26,2.64,2.25,2.59],[1654646400000,2.54,2.74,2.42,2.67],[1654732800000,2.62,2.89,2.51,2.7],[1654819200000,2.6,2.64,2.48,2.54],[1655078400000,2.4,2.41,2.23,2.29],[1655164800000,2.29,2.29,2.13,2.18],[1655251200000,2.21,2.24,2.01,2.12],[1655337600000,2.01,2.08,1.9,1.99],[1655424000000,1.99,2.25,1.99,2.2],[1655769600000,2.21,2.34,2.21,2.27],[1655856000000,2.22,2.57,2.2,2.5],[1655942400000,2.51,2.76,2.51,2.76],[1656028800000,2.84,2.84,2.48,2.55],[1656288000000,2.53,2.56,2.36,2.45],[1656374400000,2.51,2.48,2.33,2.36],[1656460800000,2.35,2.39,2.22,2.34],[1656547200000,2.29,2.45,2.25,2.36],[1656633600000,2.37,2.46,2.31,2.38],[1656979200000,2.35,2.59,2.3,2.48],[1657065600000,2.5,2.62,2.44,2.47],[1657152000000,2.5,2.53,2.36,2.47],[1657238400000,2.44,2.54,2.37,2.47],[1657497600000,2.49,2.51,2.3,2.34],[1657584000000,2.35,2.35,2.16,2.33],[1657670400000,2.27,2.44,2.26,2.37],[1657756800000,2.35,2.38,2.18,2.23],[1657843200000,2.25,2.29,2.13,2.16],[1658102400000,2.2,2.34,2.12,2.16],[1658188800000,2.17,2.3,2.11,2.21],[1658275200000,2.26,2.49,2.2,2.22],[1658361600000,2.24,2.33,2.17,2.3],[1658448000000,2.3,2.36,2.19,2.21],[1658707200000,2.21,2.21,2.12,2.15],[1658793600000,2.11,2.22,2.1,2.15],[1658880000000,2.15,2.15,2.08,2.13],[1658966400000,2.13,2.13,1.91,1.96],[1659052800000,1.95,1.96,1.86,1.87],[1659312000000,1.85,1.89,1.76,1.77],[1659398400000,1.79,1.95,1.76,1.85],[1659484800000,1.9,2.29,1.9,2.11],[1659571200000,2.21,2.21,2.05,2.13],[1659657600000,2.07,2.26,2.02,2.22],[1659916800000,2.24,2.27,2.14,2.16],[1660003200000,2.17,2.2,1.95,1.99],[1660089600000,2.07,2.05,1.97,2],[1660176000000,2.06,2.1,1.99,2.03],[1660262400000,2.03,2.25,2.03,2.12],[1660521600000,2.12,2.22,2.09,2.2],[1660608000000,2.19,2.23,2.05,2.2],[1660694400000,2.12,2.15,2.02,2.06],[1660780800000,2.05,2.14,1.99,2.13],[1660867200000,2.11,2.13,2.05,2.1],[1661126400000,2.04,2.07,2.01,2.05],[1661212800000,2.09,2.13,2.05,2.11],[1661299200000,2.08,2.22,2.07,2.2],[1661385600000,2.23,2.24,2.17,2.21],[1661472000000,2.19,2.19,1.99,2.01],[1661731200000,2.01,2.07,1.98,2],[1661817600000,1.99,2.03,1.97,2.02],[1661904000000,2.02,2.16,2,2.02],[1661990400000,2.03,2.04,1.91,2],[1662076800000,2.04,2.04,1.98,1.98],[1662422400000,2.06,2.12,1.87,1.9],[1662508800000,1.87,2,1.85,1.93],[1662595200000,1.87,1.99,1.8,1.84],[1662681600000,1.98,2,1.79,1.81],[1662940800000,1.83,1.92,1.8,1.87],[1663027200000,1.84,1.88,1.7,1.7],[1663113600000,1.84,1.9,1.66,1.67],[1663200000000,1.65,1.73,1.61,1.63],[1663286400000,1.69,1.69,1.51,1.58],[1663545600000,1.56,1.62,1.48,1.61],[1663632000000,1.57,1.57,1.47,1.49],[1663718400000,1.47,1.49,1.39,1.39],[1663804800000,1.39,1.41,1.34,1.36],[1663891200000,1.37,1.37,1.27,1.28],[1664150400000,1.3,1.35,1.24,1.25],[1664236800000,1.29,1.3,1.25,1.28],[1664323200000,1.32,1.37,1.25,1.31],[1664409600000,1.32,1.32,1.2,1.22],[1664496000000,1.25,1.37,1.21,1.25],[1664755200000,1.28,1.46,1.25,1.46],[1664841600000,1.48,1.53,1.36,1.38],[1664928000000,1.37,1.37,1.26,1.32],[1665014400000,1.39,1.39,1.29,1.31],[1665100800000,1.34,1.4,1.29,1.35],[1665360000000,1.35,1.38,1.31,1.32],[1665446400000,1.29,1.34,1.28,1.3],[1665532800000,1.3,1.34,1.28,1.27],[1665619200000,1.26,1.26,1.21,1.23],[1665705600000,1.21,1.23,1.18,1.19],[1665964800000,1.22,1.29,1.2,1.26],[1666051200000,1.28,1.44,1.26,1.31],[1666137600000,1.32,1.43,1.26,1.27],[1666224000000,1.24,1.33,1.25,1.28],[1666310400000,1.28,1.33,1.25,1.26],[1666569600000,1.28,1.32,1.22,1.27],[1666656000000,1.27,1.47,1.27,1.4],[1666742400000,1.4,1.49,1.29,1.31],[1666828800000,1.32,1.34,1.28,1.31],[1666915200000,1.3,1.32,1.27,1.28],[1667174400000,1.32,1.32,1.22,1.22],[1667260800000,1.23,1.28,1.22,1.22],[1667347200000,1.21,1.28,1.21,1.25],[1667433600000,1.23,1.35,1.23,1.27],[1667520000000,1.27,1.29,1.2,1.24],[1667779200000,1.25,1.25,1.16,1.2],[1667865600000,1.23,1.25,1.13,1.18],[1667952000000,1.15,1.21,1.11,1.2],[1668038400000,1.25,1.37,1.23,1.33],[1668124800000,1.35,1.48,1.35,1.46],[1668384000000,1.48,1.58,1.43,1.48],[1668470400000,1.48,1.57,1.45,1.47],[1668556800000,1.47,1.47,1.37,1.41],[1668643200000,1.41,1.42,1.38,1.42],[1668729600000,1.4,1.45,1.3,1.35],[1668988800000,1.35,1.4,1.27,1.31],[1669075200000,1.34,1.4,1.13,1.2],[1669161600000,1.2,1.26,1.18,1.24],[1669334400000,1.24,1.29,1.21,1.25],[1669593600000,1.28,1.29,1.19,1.21],[1669680000000,1.24,1.24,1.17,1.19],[1669766400000,1.23,1.25,1.17,1.22],[1669852800000,1.24,1.24,1.17,1.19],[1669939200000,1.21,1.24,1.18,1.22],[1670198400000,1.25,1.27,1.15,1.16],[1670284800000,1.19,1.19,1.07,1.1],[1670371200000,1.08,1.09,1.04,1.06],[1670457600000,1.07,1.12,1.05,1.09],[1670544000000,1.09,1.12,1.05,1.07],[1670803200000,1.05,1.12,1.05,1.09],[1670889600000,1.11,1.2,1.1,1.14],[1670976000000,1.32,1.38,1.16,1.25],[1671062400000,1.22,1.23,1.14,1.22],[1671148800000,1.22,1.22,1.16,1.2],[1671408000000,1.22,1.23,1.12,1.18],[1671494400000,1.23,1.23,1.17,1.2],[1671580800000,1.2,1.24,1.18,1.2],[1671667200000,1.22,1.22,1.17,1.2],[1671753600000,1.21,1.28,1.21,1.28],[1672099200000,1.27,1.28,1.2,1.23],[1672185600000,1.22,1.28,1.21,1.26],[1672272000000,1.26,1.37,1.26,1.36],[1672358400000,1.3,1.45,1.3,1.38],[1672704000000,1.44,1.65,1.41,1.62],[1672790400000,1.62,1.82,1.62,1.78],[1672876800000,1.76,1.92,1.66,1.76],[1672963200000,1.73,1.89,1.72,1.88],[1673222400000,1.9,1.91,1.83,1.84],[1673308800000,1.84,1.89,1.66,1.69],[1673395200000,1.71,1.73,1.69,1.71],[1673481600000,1.78,1.78,1.57,1.63],[1673568000000,1.63,1.79,1.61,1.64],[1673913600000,1.63,1.7,1.61,1.67],[1674000000000,1.65,1.65,1.53,1.55],[1674086400000,1.53,1.57,1.52,1.56],[1674172800000,1.55,1.63,1.53,1.62],[1674432000000,1.63,1.64,1.54,1.55],[1674518400000,1.54,1.61,1.53,1.59],[1674604800000,1.59,1.59,1.52,1.56],[1674691200000,1.55,1.56,1.51,1.53],[1674777600000,1.51,1.54,1.3,1.53],[1675036800000,1.52,1.52,1.4,1.43],[1675123200000,1.46,1.5,1.44,1.46],[1675209600000,1.45,1.52,1.4,1.49],[1675296000000,1.5,1.6,1.5,1.56],[1675382400000,1.56,1.7,1.53,1.55],[1675641600000,1.53,1.57,1.5,1.5],[1675728000000,1.52,1.63,1.48,1.55],[1675814400000,1.55,1.59,1.41,1.46],[1675900800000,1.46,1.53,1.4,1.4],[1675987200000,1.42,1.42,1.32,1.33],[1676246400000,1.32,1.34,1.27,1.29],[1676332800000,1.31,1.31,1.25,1.29],[1676419200000,1.26,1.33,1.25,1.31],[1676505600000,1.31,1.34,1.3,1.31],[1676592000000,1.29,1.29,1.25,1.26],[1676937600000,1.22,1.28,1.17,1.21],[1677024000000,1.19,1.28,1.19,1.23],[1677110400000,1.24,1.29,1.22,1.27],[1677196800000,1.29,1.29,1.15,1.17],[1677456000000,1.19,1.27,1.19,1.26],[1677542400000,1.26,1.29,1.17,1.23],[1677628800000,1.22,1.37,1.22,1.29],[1677715200000,1.29,1.29,1.21,1.23],[1677801600000,1.24,1.27,1.18,1.23],[1678060800000,1.23,1.24,1.18,1.23],[1678147200000,1.24,1.32,1.2,1.26],[1678233600000,1.29,1.34,1.25,1.31],[1678320000000,1.36,1.36,1.24,1.25],[1678406400000,1.23,1.26,1.13,1.15],[1678665600000,1.15,1.16,1.05,1.09],[1678752000000,1.1,1.19,1.1,1.15],[1678838400000,1.21,1.21,1.05,1.08],[1678924800000,1.05,1.11,1.05,1.08],[1679011200000,1.06,1.12,1.05,1.12],[1679270400000,1.1,1.12,1.06,1.11],[1679356800000,1.1,1.13,1.06,1.08],[1679443200000,1.07,1.14,1.05,1.09],[1679529600000,1.08,1.09,1.03,1.04],[1679616000000,1.02,1.08,1.02,1.04],[1679875200000,1,1.04,1,1.03],[1679961600000,1,1.02,0.95,0.97],[1680048000000,1,1.15,0.97,0.99],[1680134400000,1,1.01,0.96,0.98],[1680220800000,0.99,1.02,0.95,0.96],[1680480000000,1,1.25,1,1.19],[1680566400000,1.2,1.21,1.01,1.06],[1680652800000,1.04,1.07,1.01,1.05],[1680739200000,1.02,1.08,1.01,1.04],[1681084800000,1.03,1.05,1.01,1.03],[1681171200000,1.02,1.08,1.01,1.04],[1681257600000,1.05,1.1,1.03,1.05],[1681344000000,1.12,1.12,1.04,1.07],[1681430400000,1.05,1.16,1.04,1.07],[1681689600000,1.07,1.12,1.05,1.05],[1681776000000,1.03,1.13,1.03,1.07],[1681862400000,1.05,1.1,1.04,1.06],[1681948800000,1.03,1.08,1,1.01],[1682035200000,1.02,1.05,0.98,0.98],[1682294400000,0.99,1.02,0.95,1.01],[1682380800000,1.01,1.01,0.97,0.99],[1682467200000,0.99,1.01,0.95,0.95],[1682553600000,0.95,1.05,0.95,1.03],[1682640000000,1.01,1.12,1.01,1.04],[1682899200000,1.06,1.06,1,1.01],[1682985600000,1,1.01,0.97,0.99],[1683072000000,0.98,1.02,0.98,0.98],[1683158400000,0.97,1.1,0.97,1.04],[1683244800000,1.04,1.07,0.98,1.03],[1683504000000,1,1.04,0.99,1.01],[1683590400000,1,1.05,0.99,1.04],[1683676800000,1.03,1.03,1.01,1.01],[1683763200000,1,1.05,0.98,1],[1683849600000,1.01,1.05,0.99,1.01],[1684108800000,1.02,1.06,1,1.03],[1684195200000,1.03,1.03,1,1],[1684281600000,1.01,1.01,0.98,0.98],[1684368000000,0.99,1,0.95,0.98],[1684454400000,1,1.01,0.97,0.99],[1684713600000,0.99,1.05,0.99,1.03],[1684800000000,1.02,1.09,1,1.07],[1684886400000,1.04,1.07,1.01,1.03],[1684972800000,1.02,1.04,1,1],[1685059200000,1,1.04,0.99,1.02],[1685404800000,1.05,1.05,0.96,0.97],[1685491200000,0.98,0.99,0.95,0.95],[1685577600000,0.95,0.98,0.95,0.97],[1685664000000,0.98,1,0.96,0.97],[1685923200000,0.99,1.01,0.96,0.99],[1686009600000,1,1.01,0.96,0.97],[1686096000000,0.97,1.02,0.97,1],[1686182400000,1,1.02,0.97,0.98],[1686268800000,0.97,1.07,0.96,0.96],[1686528000000,1.01,1.03,0.99,1.02],[1686614400000,1,1.01,0.93,0.94],[1686700800000,0.93,0.95,0.91,0.91],[1686787200000,0.94,0.95,0.91,0.95],[1686873600000,0.94,0.96,0.92,0.96],[1687219200000,0.95,0.96,0.91,0.93],[1687305600000,0.91,0.91,0.82,0.87],[1687392000000,0.88,0.88,0.82,0.83],[1687478400000,0.83,0.83,0.8,0.83],[1687737600000,0.82,0.84,0.8,0.83],[1687824000000,0.82,0.85,0.8,0.83],[1687910400000,0.83,0.85,0.81,0.82],[1687996800000,0.81,0.91,0.81,0.9],[1688083200000,0.92,1,0.9,0.94],[1688342400000,0.93,0.95,0.89,0.91],[1688515200000,0.89,0.91,0.89,0.9],[1688601600000,0.88,0.9,0.86,0.9],[1688688000000,0.91,0.95,0.88,0.92],[1688947200000,0.94,0.95,0.91,0.93],[1689033600000,0.94,0.97,0.92,0.97],[1689120000000,0.97,0.99,0.94,0.97],[1689206400000,0.97,1.01,0.96,1.01],[1689292800000,1,1.03,1,1.01],[1689552000000,1,1.02,0.99,1],[1689638400000,1.04,1.05,0.99,1.01],[1689724800000,1.01,1.04,1,1.01],[1689811200000,1.01,1.03,0.98,1],[1689897600000,1,1.02,0.99,0.99],[1690156800000,1,1,0.91,0.94],[1690243200000,0.98,0.99,0.84,0.87],[1690329600000,0.87,0.92,0.87,0.9],[1690416000000,0.93,0.93,0.85,0.85],[1690502400000,0.85,0.92,0.85,0.88],[1690761600000,0.87,0.91,0.87,0.88],[1690848000000,0.92,0.93,0.89,0.89],[1690934400000,0.89,0.9,0.86,0.88],[1691020800000,0.89,0.89,0.87,0.87],[1691107200000,0.88,0.9,0.87,0.88],[1691366400000,0.93,0.93,0.83,0.84],[1691452800000,0.88,0.89,0.85,0.85],[1691539200000,0.86,0.88,0.81,0.81],[1691625600000,0.83,0.88,0.81,0.82],[1691712000000,0.84,0.88,0.8,0.82],[1691971200000,0.82,0.85,0.78,0.81],[1692057600000,0.8,0.82,0.79,0.8],[1692144000000,0.82,0.82,0.77,0.79],[1692230400000,0.79,0.81,0.75,0.77],[1692316800000,0.76,0.79,0.75,0.76],[1692576000000,0.79,0.79,0.73,0.75],[1692662400000,0.78,0.78,0.72,0.73],[1692748800000,0.73,0.76,0.73,0.74],[1692835200000,0.71,0.78,0.71,0.77],[1692921600000,0.78,0.78,0.75,0.76],[1693180800000,0.77,0.78,0.75,0.75],[1693267200000,0.75,0.8,0.75,0.79],[1693353600000,0.78,0.81,0.77,0.78],[1693440000000,0.78,0.81,0.78,0.78],[1693526400000,0.78,0.8,0.77,0.77],[1693872000000,0.78,0.8,0.78,0.79],[1693958400000,0.8,0.8,0.76,0.77],[1694044800000,0.79,0.79,0.75,0.76],[1694131200000,0.76,0.8,0.73,0.77],[1694390400000,0.79,0.8,0.74,0.76],[1694476800000,0.75,0.8,0.75,0.76],[1694563200000,0.75,0.79,0.74,0.74],[1694649600000,0.75,0.76,0.74,0.75],[1694736000000,0.76,0.77,0.74,0.75],[1694995200000,0.74,0.79,0.74,0.75],[1695081600000,0.74,0.76,0.71,0.71],[1695168000000,0.72,0.75,0.67,0.69],[1695254400000,0.68,0.7,0.67,0.68],[1695340800000,0.69,0.7,0.67,0.68],[1695600000000,0.67,0.68,0.65,0.67],[1695686400000,0.65,0.69,0.65,0.68],[1695772800000,0.68,0.69,0.65,0.66],[1695859200000,0.67,0.68,0.66,0.66],[1695945600000,0.69,0.7,0.65,0.66],[1696204800000,0.65,0.66,0.65,0.66],[1696291200000,0.65,0.66,0.63,0.63],[1696377600000,0.65,0.65,0.61,0.63],[1696464000000,0.61,0.66,0.61,0.63],[1696550400000,0.66,0.66,0.61,0.65],[1696809600000,0.66,0.72,0.65,0.71],[1696896000000,0.72,0.72,0.66,0.66],[1696982400000,0.66,0.71,0.66,0.67],[1697068800000,0.66,0.7,0.66,0.66],[1697155200000,0.67,0.69,0.65,0.66],[1697414400000,0.69,0.7,0.65,0.67],[1697500800000,0.67,0.7,0.65,0.68],[1697587200000,0.65,0.69,0.65,0.66],[1697673600000,0.65,0.68,0.65,0.68],[1697760000000,0.68,0.69,0.65,0.66],[1698019200000,0.67,0.69,0.65,0.67],[1698105600000,0.68,0.69,0.65,0.66],[1698192000000,0.68,0.69,0.65,0.65],[1698278400000,0.67,0.67,0.63,0.65],[1698364800000,0.66,0.69,0.62,0.64],[1698624000000,0.65,0.69,0.64,0.68],[1698710400000,0.67,0.7,0.63,0.64],[1698796800000,0.65,0.66,0.62,0.64],[1698883200000,0.68,0.72,0.65,0.68],[1698969600000,0.69,0.7,0.65,0.66],[1699228800000,0.67,0.71,0.65,0.67],[1699315200000,0.69,0.72,0.66,0.69],[1699401600000,0.7,0.75,0.67,0.7],[1699488000000,0.7,0.71,0.65,0.67],[1699574400000,0.67,0.7,0.6,0.6],[1699833600000,0.64,0.64,0.58,0.6],[1699920000000,0.63,0.7,0.59,0.66],[1700006400000,0.67,0.67,0.62,0.63],[1700092800000,0.64,0.65,0.59,0.6],[1700179200000,0.62,0.64,0.59,0.6],[1700438400000,0.61,0.63,0.59,0.63],[1700524800000,0.65,0.65,0.59,0.62],[1700611200000,0.6,0.62,0.59,0.61],[1700784000000,0.6,0.66,0.58,0.62],[1701043200000,0.6,0.65,0.6,0.62],[1701129600000,0.65,0.73,0.62,0.73],[1701216000000,0.69,0.72,0.66,0.66],[1701302400000,0.67,0.71,0.63,0.63],[1701388800000,0.65,0.68,0.63,0.67],[1701648000000,0.67,0.68,0.63,0.64],[1701734400000,0.64,0.64,0.6,0.62],[1701820800000,0.6,0.66,0.6,0.64],[1701907200000,0.63,0.68,0.63,0.64],[1701993600000,0.66,0.69,0.63,0.65],[1702252800000,0.66,0.7,0.63,0.64],[1702339200000,0.64,0.69,0.63,0.66],[1702425600000,0.65,0.71,0.64,0.7],[1702512000000,0.69,0.75,0.69,0.74],[1702598400000,0.74,0.8,0.72,0.75],[1702857600000,0.73,0.78,0.72,0.72],[1702944000000,0.76,0.77,0.72,0.76],[1703030400000,0.9,0.9,0.76,0.81],[1703116800000,0.79,0.94,0.77,0.91],[1703203200000,0.89,1,0.86,0.99],[1703548800000,0.94,0.96,0.88,0.96],[1703635200000,0.95,0.95,0.93,0.94],[1703721600000,0.95,1.04,0.94,1.01],[1703808000000,1.01,1.07,0.98,1.01],[1704153600000,0.98,1,0.9,0.9],[1704240000000,0.91,0.92,0.86,0.88],[1704326400000,0.87,0.95,0.87,0.95],[1704412800000,0.96,0.96,0.88,0.93],[1704672000000,0.93,1.1,0.9,1.06],[1704758400000,1.06,1.19,1.05,1.16],[1704844800000,1.18,1.19,0.95,1.04],[1704931200000,1.04,1.06,0.97,1.01],[1705017600000,0.99,1.09,0.99,1.08],[1705363200000,1.1,1.1,0.95,0.96],[1705449600000,0.93,1.01,0.91,0.92],[1705536000000,0.92,0.97,0.91,0.93],[1705622400000,0.93,0.93,0.86,0.9],[1705881600000,0.93,0.97,0.9,0.91],[1705968000000,0.9,0.93,0.87,0.88],[1706054400000,0.87,0.88,0.84,0.86],[1706140800000,0.88,0.95,0.84,0.91],[1706227200000,0.9,0.97,0.9,0.97],[1706486400000,0.95,0.97,0.92,0.93],[1706572800000,0.9,0.98,0.9,0.96],[1706659200000,0.95,1.02,0.95,0.98],[1706745600000,0.97,1.04,0.97,0.97],[1706832000000,0.97,1.03,0.96,1.02],[1707091200000,1.04,1.06,0.98,0.99],[1707177600000,0.99,1.03,0.99,1.02],[1707264000000,1,1.05,0.99,1.01],[1707350400000,1,1.02,0.98,0.99],[1707436800000,1,1.04,0.97,1],[1707696000000,0.98,1.02,0.96,1],[1707782400000,0.98,1.02,0.95,0.99],[1707868800000,0.97,1.07,0.94,1.01],[1707955200000,1.05,1.33,0.99,1.32],[1708041600000,1.32,1.32,1.17,1.3],[1708387200000,1.25,1.34,1.24,1.3],[1708473600000,1.28,1.3,1.23,1.24],[1708560000000,1.22,1.29,1.22,1.24],[1708646400000,1.26,1.38,1.23,1.36],[1708905600000,1.35,1.5,1.28,1.47],[1708992000000,1.45,1.59,1.41,1.56],[1709078400000,1.6,1.74,1.32,1.73],[1709164800000,1.61,1.73,1.6,1.71],[1709251200000,1.68,1.71,1.59,1.69],[1709510400000,1.72,1.73,1.66,1.71],[1709596800000,1.61,1.69,1.45,1.68],[1709683200000,1.68,1.79,1.64,1.71],[1709769600000,1.72,1.72,1.45,1.6],[1709856000000,1.59,1.65,1.44,1.45],[1710115200000,1.45,1.49,1.33,1.4],[1710201600000,1.4,1.42,1.3,1.34],[1710288000000,1.32,1.4,1.27,1.27],[1710374400000,1.27,1.32,1.15,1.25],[1710460800000,1.32,1.54,1.3,1.5],[1710720000000,1.51,1.59,1.41,1.46],[1710806400000,1.43,1.69,1.31,1.4],[1710892800000,1.4,1.55,1.4,1.53],[1710979200000,1.55,1.61,1.33,1.37],[1711065600000,1.37,1.4,1.35,1.39],[1711324800000,1.41,1.42,1.26,1.35],[1711411200000,1.32,1.35,1.24,1.27],[1711497600000,1.26,1.35,1.21,1.31],[1711584000000,1.27,1.39,1.26,1.35],[1711929600000,1.36,1.37,1.29,1.37],[1712016000000,1.37,1.37,1.26,1.3],[1712102400000,1.27,1.37,1.25,1.35],[1712188800000,1.35,1.38,1.3,1.36],[1712275200000,1.36,1.45,1.35,1.43],[1712534400000,1.42,1.45,1.29,1.35],[1712620800000,1.33,1.37,1.23,1.32],[1712707200000,1.31,1.32,1.23,1.26],[1712793600000,1.3,1.39,1.26,1.36],[1712880000000,1.37,1.38,1.29,1.34],[1713139200000,1.33,1.37,1.22,1.23],[1713225600000,1.24,1.29,1.24,1.24],[1713312000000,1.24,1.3,1.23,1.27],[1713398400000,1.25,1.28,1.14,1.2],[1713484800000,1.2,1.2,1.12,1.15],[1713744000000,1.15,1.19,1.12,1.14],[1713830400000,1.11,1.25,1.1,1.23],[1713916800000,1.25,1.28,1.21,1.24],[1714003200000,1.22,1.23,1.2,1.22],[1714089600000,1.25,1.32,1.23,1.32],[1714348800000,1.3,1.32,1.25,1.3],[1714435200000,1.31,1.31,1.15,1.29],[1714521600000,1.27,1.36,1.27,1.35],[1714608000000,1.36,1.38,1.25,1.34],[1714694400000,1.34,1.38,1.3,1.31],[1714953600000,1.3,1.45,1.25,1.41],[1715040000000,1.6,1.63,1.47,1.58],[1715126400000,1.59,1.64,1.48,1.5],[1715212800000,1.49,1.58,1.45,1.46],[1715299200000,1.42,1.51,1.42,1.47],[1715558400000,1.49,1.55,1.45,1.48],[1715644800000,1.46,1.48,1.1,1.33],[1715731200000,1.33,1.35,1.22,1.28],[1715817600000,1.29,1.39,1.28,1.34],[1715904000000,1.34,1.39,1.32,1.32],[1716163200000,1.35,1.38,1.26,1.31],[1716249600000,1.27,1.3,1.22,1.28],[1716336000000,1.23,1.3,1.23,1.26],[1716422400000,1.25,1.25,1.18,1.22],[1716508800000,1.2,1.24,1.02,1.13],[1716854400000,1.13,1.19,1.02,1.19],[1716940800000,1.17,1.23,1.12,1.19],[1717027200000,1.17,1.23,1.15,1.15],[1717113600000,1.15,1.17,1.1,1.14],[1717372800000,1.08,1.25,1.08,1.24],[1717459200000,1.27,1.27,1.18,1.24],[1717545600000,1.23,1.29,1.21,1.26],[1717632000000,1.29,1.29,1.2,1.24],[1717718400000,1.22,1.23,1.15,1.19],[1717977600000,1.19,1.19,1.08,1.09],[1718064000000,1.08,1.1,1.02,1.09],[1718150400000,1.06,1.33,1,1.04],[1718236800000,1.04,1.09,1.01,1.07],[1718323200000,1.09,1.09,1.01,1.05],[1718582400000,1.05,1.09,1,1.01],[1718668800000,1,1.02,0.91,0.96],[1718841600000,1,0.99,0.88,0.93],[1718928000000,0.93,0.97,0.89,0.91],[1719187200000,0.91,0.96,0.89,0.91],[1719273600000,0.93,0.98,0.91,0.91],[1719360000000,0.93,0.95,0.89,0.91],[1719446400000,0.92,0.92,0.91,0.92],[1719532800000,0.95,0.95,0.79,0.79],[1719792000000,0.81,0.93,0.79,0.89],[1719878400000,0.99,1.03,0.99,1],[1719964800000,1.01,1.01,0.85,0.89],[1720137600000,0.91,0.94,0.9,0.92],[1720396800000,0.91,0.93,0.9,0.91],[1720483200000,0.9,0.91,0.86,0.86],[1720569600000,0.87,0.88,0.82,0.82],[1720656000000,0.83,0.92,0.83,0.91],[1720742400000,0.93,0.94,0.88,0.94],[1721001600000,0.95,0.95,0.9,0.92],[1721088000000,0.91,0.98,0.86,0.95],[1721174400000,0.93,0.97,0.92,0.94],[1721260800000,0.92,0.96,0.87,0.89],[1721347200000,0.89,0.9,0.86,0.9],[1721606400000,0.89,0.91,0.85,0.87],[1721692800000,0.88,0.9,0.81,0.83],[1721779200000,0.83,0.86,0.77,0.83],[1721865600000,0.8,0.92,0.79,0.88],[1721952000000,0.86,0.92,0.85,0.92],[1722211200000,0.92,0.99,0.89,0.94],[1722297600000,0.92,0.98,0.89,0.91],[1722384000000,0.92,0.96,0.88,0.89],[1722470400000,0.9,1.15,0.9,0.95],[1722556800000,0.9,0.97,0.86,0.93],[1722816000000,0.86,0.88,0.83,0.85],[1722902400000,0.84,0.85,0.78,0.83],[1722988800000,0.83,0.85,0.75,0.82],[1723075200000,0.78,0.85,0.77,0.78],[1723161600000,0.79,0.84,0.7,0.73],[1723420800000,0.75,0.85,0.75,0.79],[1723507200000,0.8,0.85,0.74,0.78],[1723593600000,0.78,0.82,0.74,0.75],[1723680000000,0.74,0.82,0.74,0.78],[1723766400000,0.79,0.81,0.74,0.76],[1724025600000,0.79,0.79,0.67,0.73],[1724112000000,0.71,0.78,0.69,0.73],[1724198400000,0.75,0.76,0.7,0.75],[1724284800000,0.76,0.76,0.71,0.72],[1724371200000,0.71,0.78,0.71,0.75],[1724630400000,0.73,0.85,0.73,0.82],[1724716800000,0.82,0.84,0.74,0.74],[1724803200000,0.74,0.77,0.68,0.71],[1724889600000,0.73,0.81,0.71,0.75],[1724976000000,0.75,0.77,0.69,0.7],[1725321600000,0.75,0.76,0.66,0.66],[1725408000000,0.67,0.72,0.66,0.69],[1725494400000,0.73,0.73,0.61,0.64],[1725580800000,0.63,0.7,0.63,0.7],[1725840000000,0.7,0.73,0.67,0.73],[1725926400000,0.75,0.79,0.69,0.77],[1726012800000,0.75,0.78,0.71,0.77],[1726099200000,0.79,0.79,0.75,0.75],[1726185600000,0.78,0.85,0.76,0.81],[1726444800000,0.84,0.84,0.7,0.73],[1726531200000,0.74,0.78,0.7,0.73],[1726617600000,0.76,0.76,0.7,0.7],[1726704000000,0.72,0.74,0.69,0.7],[1726790400000,0.72,0.72,0.65,0.68],[1727049600000,0.67,0.71,0.63,0.65],[1727136000000,0.65,0.68,0.61,0.64],[1727222400000,0.65,0.68,0.62,0.64],[1727308800000,0.63,0.67,0.6,0.64],[1727395200000,0.63,0.7,0.63,0.68],[1727654400000,0.67,0.72,0.66,0.7],[1727740800000,0.72,0.72,0.62,0.65],[1727827200000,0.65,0.71,0.61,0.67],[1727913600000,0.65,0.7,0.6,0.6],[1728000000000,0.61,0.66,0.6,0.65],[1728259200000,0.67,0.68,0.57,0.6],[1728345600000,0.61,0.66,0.59,0.61],[1728432000000,0.66,0.66,0.56,0.57],[1728518400000,0.56,0.65,0.55,0.59],[1728604800000,0.57,0.63,0.57,0.6],[1728864000000,0.62,0.62,0.57,0.6],[1728950400000,0.59,0.61,0.56,0.58],[1729036800000,0.61,0.63,0.57,0.59],[1729123200000,0.58,0.62,0.54,0.6],[1729209600000,0.61,0.61,0.56,0.58],[1729468800000,0.57,0.61,0.56,0.59],[1729555200000,0.59,0.63,0.57,0.59],[1729641600000,0.61,0.62,0.56,0.58],[1729728000000,0.63,0.68,0.6,0.65],[1729814400000,0.62,0.66,0.58,0.6],[1730073600000,0.61,0.68,0.6,0.66],[1730160000000,0.66,0.67,0.6,0.64],[1730246400000,0.62,0.66,0.61,0.62],[1730332800000,0.62,0.63,0.59,0.62],[1730419200000,0.62,0.65,0.61,0.63],[1730678400000,0.62,0.65,0.6,0.6],[1730764800000,0.6,0.65,0.6,0.62],[1730851200000,0.62,0.66,0.61,0.65],[1730937600000,0.65,0.67,0.62,0.65],[1731024000000,0.66,0.67,0.59,0.61],[1731283200000,0.63,0.68,0.62,0.65],[1731369600000,0.64,0.68,0.63,0.67],[1731456000000,0.67,0.67,0.59,0.58],[1731542400000,0.61,0.64,0.58,0.59],[1731628800000,0.59,0.61,0.49,0.52],[1731888000000,0.52,0.52,0.47,0.47],[1731974400000,0.47,0.49,0.45,0.48],[1732060800000,0.48,0.55,0.46,0.51],[1732147200000,0.52,0.55,0.51,0.54],[1732233600000,0.54,0.56,0.5,0.51],[1732492800000,0.5,0.69,0.47,0.62],[1732579200000,0.63,0.79,0.63,0.75],[1732665600000,0.79,0.79,0.66,0.67],[1732838400000,0.78,1.33,0.77,1.13],[1733097600000,1.14,1.15,0.96,1.01],[1733184000000,0.98,1.04,0.88,0.89],[1733270400000,0.89,0.91,0.75,0.75],[1733356800000,0.75,0.76,0.7,0.71],[1733443200000,0.72,0.84,0.72,0.78],[1733702400000,0.8,0.9,0.78,0.8],[1733788800000,0.81,0.85,0.77,0.79],[1733875200000,0.8,0.81,0.75,0.76],[1733961600000,0.78,0.79,0.73,0.78],[1734048000000,0.77,0.79,0.74,0.76],[1734307200000,0.75,0.75,0.66,0.72],[1734393600000,0.7,0.7,0.65,0.67],[1734480000000,0.68,0.71,0.61,0.61],[1734566400000,0.63,0.68,0.61,0.65],[1734652800000,0.65,0.72,0.6,0.66],[1734912000000,0.65,0.66,0.64,0.65],[1734998400000,0.65,0.66,0.64,0.65],[1735171200000,0.65,0.66,0.64,0.66],[1735257600000,0.64,0.66,0.6,0.66],[1735516800000,0.66,0.8,0.65,0.67],[1735603200000,0.67,0.71,0.57,0.57],[1735776000000,0.69,1.01,0.69,0.83],[1735862400000,0.83,0.9,0.78,0.83],[1736121600000,0.82,0.83,0.75,0.76],[1736294400000,0.7,0.79,0.64,0.66],[1736467200000,0.65,0.7,0.61,0.67],[1736726400000,0.65,0.66,0.63,0.64],[1736812800000,0.63,0.63,0.58,0.6],[1736899200000,0.59,0.64,0.57,0.59],[1736985600000,0.58,0.6,0.56,0.6],[1737072000000,0.61,0.63,0.59,0.6],[1737417600000,0.63,0.63,0.6,0.62],[1737504000000,0.61,0.62,0.59,0.6],[1737590400000,0.61,0.64,0.59,0.62],[1737676800000,0.62,0.62,0.59,0.61],[1737936000000,0.59,0.62,0.58,0.61],[1738022400000,0.59,0.6,0.57,0.58],[1738108800000,0.57,0.59,0.57,0.58],[1738195200000,0.57,0.61,0.57,0.58],[1738281600000,0.59,0.62,0.57,0.58],[1738540800000,0.58,0.61,0.57,0.57],[1738627200000,0.59,0.61,0.58,0.61],[1738713600000,0.6,0.6,0.59,0.6],[1738800000000,0.61,0.61,0.57,0.58],[1738886400000,0.61,0.61,0.55,0.59],[1739145600000,0.59,0.59,0.56,0.57],[1739232000000,0.58,0.58,0.51,0.53],[1739318400000,0.52,0.54,0.5,0.52],[1739404800000,0.54,0.58,0.5,0.52],[1739491200000,0.55,0.6,0.53,0.56],[1739836800000,0.58,0.59,0.54,0.55],[1739923200000,0.53,0.58,0.52,0.54],[1740009600000,0.54,0.58,0.53,0.55],[1740096000000,0.54,0.57,0.52,0.52],[1740355200000,0.52,0.55,0.48,0.52],[1740441600000,0.54,0.55,0.49,0.53],[1740528000000,0.53,0.54,0.49,0.51],[1740614400000,0.51,0.53,0.48,0.51],[1740700800000,0.52,0.54,0.51,0.52],[1740960000000,0.52,0.53,0.48,0.48],[1741046400000,0.47,0.49,0.38,0.43],[1741132800000,0.45,0.5,0.44,0.47],[1741219200000,0.48,0.51,0.47,0.47],[1741305600000,0.49,0.5,0.42,0.46],[1741564800000,0.46,0.48,0.41,0.41],[1741651200000,0.41,0.42,0.39,0.41],[1741737600000,0.41,0.44,0.4,0.4],[1742515200000,0.48,0.51,0.45,0.5],[1742774400000,0.52,0.52,0.48,0.5],[1742860800000,0.5,0.5,0.47,0.49],[1742947200000,0.5,0.5,0.46,0.46],[1743033600000,0.43,0.45,0.4,0.41],[1743120000000,0.4,0.41,0.38,0.38],[1743379200000,0.39,0.39,0.33,0.35],[1743465600000,0.34,0.39,0.34,0.39],[1743552000000,0.36,0.41,0.36,0.39],[1743638400000,0.42,0.42,0.36,0.36],[1743724800000,0.36,0.4,0.33,0.34],[1743984000000,0.33,0.38,0.3,0.35],[1744070400000,0.37,0.37,0.3,0.33],[1744156800000,0.36,0.42,0.33,0.41],[1744243200000,0.41,0.41,0.35,0.36],[1744329600000,0.36,0.38,0.35,0.36],[1744588800000,0.36,0.39,0.36,0.38],[1744675200000,0.41,0.41,0.36,0.37],[1744761600000,0.37,0.37,0.32,0.33],[1744848000000,0.33,0.36,0.31,0.33],[1745193600000,0.34,0.4,0.33,0.36],[1745280000000,0.36,0.36,0.33,0.35],[1745366400000,0.35,0.36,0.33,0.34],[1745452800000,0.34,0.35,0.31,0.33],[1745539200000,0.32,0.33,0.32,0.32],[1745798400000,0.32,0.33,0.31,0.33],[1745884800000,0.32,0.33,0.31,0.31],[1745971200000,0.32,0.34,0.31,0.33],[1746057600000,0.33,0.39,0.32,0.34],[1746144000000,0.33,0.42,0.33,0.4],[1746403200000,0.4,0.41,0.36,0.36],[1746489600000,0.36,0.39,0.33,0.34],[1746576000000,0.35,0.38,0.34,0.34],[1746662400000,0.34,0.38,0.34,0.35],[1746748800000,0.36,0.38,0.32,0.33],[1747008000000,0.35,0.35,0.3,0.31],[1747094400000,0.32,0.32,0.28,0.3],[1747180800000,0.3,0.32,0.26,0.27],[1747267200000,0.3,0.3,0.27,0.3],[1747353600000,0.3,0.31,0.28,0.3],[1747612800000,0.3,0.31,0.28,0.3],[1747699200000,0.29,0.31,0.29,0.31],[1747785600000,0.3,0.31,0.3,0.3],[1747872000000,0.32,0.35,0.31,0.35],[1747958400000,0.34,0.38,0.34,0.37],[1748304000000,0.37,0.39,0.35,0.36],[1748390400000,0.36,0.36,0.34,0.36],[1748476800000,0.36,0.47,0.36,0.45],[1748563200000,0.44,0.45,0.41,0.44],[1748822400000,0.43,0.46,0.4,0.44],[1748908800000,0.46,0.5,0.43,0.5],[1748995200000,0.46,0.52,0.45,0.48],[1749081600000,0.47,0.48,0.43,0.45],[1749168000000,0.47,0.48,0.42,0.42],[1749427200000,0.43,0.47,0.42,0.46],[1749513600000,0.46,0.48,0.45,0.48],[1749600000000,0.48,0.48,0.44,0.46],[1749686400000,0.44,0.46,0.42,0.43],[1749772800000,0.42,0.44,0.39,0.39],[1750032000000,0.38,0.41,0.38,0.4],[1750118400000,0.39,0.41,0.38,0.38],[1750204800000,0.38,0.39,0.38,0.39],[1750377600000,0.39,0.4,0.38,0.39],[1750636800000,0.37,0.39,0.33,0.33],[1750723200000,0.36,0.37,0.34,0.35],[1750809600000,0.35,0.37,0.32,0.33],[1750896000000,0.34,0.35,0.33,0.33],[1750982400000,0.36,0.36,0.33,0.33],[1751241600000,0.38,0.42,0.35,0.4],[1751328000000,0.39,0.41,0.37,0.38],[1751414400000,0.38,0.44,0.38,0.41],[1751500800000,0.44,0.47,0.43,0.46],[1751846400000,0.48,0.49,0.43,0.43],[1751932800000,0.45,0.45,0.4,0.41],[1752019200000,0.42,0.44,0.41,0.44],[1752105600000,0.38,0.44,0.35,0.4],[1752192000000,0.4,0.43,0.4,0.4],[1752451200000,7.63,7.63,6.43,6.79]],"move5":[[1643846400000,4.888],[1643932800000,4.886],[1644192000000,4.832],[1644278400000,4.7],[1644364800000,4.682],[1644451200000,4.668],[1644537600000,4.548],[1644796800000,4.408],[1644883200000,4.344],[1644969600000,4.206],[1645056000000,4.032],[1645142400000,3.896],[1645488000000,3.804],[1645574400000,3.616],[1645660800000,3.45],[1645747200000,3.408],[1646006400000,3.388],[1646092800000,3.344],[1646179200000,3.366],[1646265600000,3.328],[1646352000000,3.226],[1646611200000,3.126],[1646697600000,2.982],[1646784000000,2.882],[1646870400000,2.862],[1646956800000,2.866],[1647216000000,2.864],[1647302400000,2.902],[1647388800000,2.924],[1647475200000,2.976],[1647561600000,3.034],[1647820800000,3.09],[1647907200000,3.14],[1647993600000,3.11],[1648080000000,3.084],[1648166400000,3.07],[1648425600000,3.056],[1648512000000,3.072],[1648598400000,3.1],[1648684800000,3.104],[1648771200000,3.106],[1649030400000,3.18],[1649116800000,3.214],[1649203200000,3.264],[1649289600000,3.336],[1649376000000,3.346],[1649635200000,3.308],[1649721600000,3.258],[1649808000000,3.22],[1649894400000,3.106],[1650240000000,2.982],[1650326400000,2.864],[1650412800000,2.772],[1650499200000,2.658],[1650585600000,2.582],[1650844800000,2.558],[1650931200000,2.48],[1651017600000,2.376],[1651104000000,2.268],[1651190400000,2.156],[1651449600000,2.042],[1651536000000,1.99],[1651622400000,2.012],[1651708800000,2.018],[1651795200000,2.074],[1652054400000,2.09],[1652140800000,2.098],[1652227200000,1.978],[1652313600000,1.92],[1652400000000,1.84],[1652659200000,1.778],[1652745600000,1.752],[1652832000000,1.78],[1652918400000,1.798],[1653004800000,1.836],[1653264000000,1.876],[1653350400000,1.854],[1653436800000,1.86],[1653523200000,1.846],[1653609600000,1.814],[1653955200000,1.796],[1654041600000,1.816],[1654128000000,1.866],[1654214400000,1.958],[1654473600000,2.042],[1654560000000,2.2],[1654646400000,2.362],[1654732800000,2.492],[1654819200000,2.556],[1655078400000,2.558],[1655164800000,2.476],[1655251200000,2.366],[1655337600000,2.224],[1655424000000,2.156],[1655769600000,2.152],[1655856000000,2.216],[1655942400000,2.344],[1656028800000,2.456],[1656288000000,2.506],[1656374400000,2.524],[1656460800000,2.492],[1656547200000,2.412],[1656633600000,2.378],[1656979200000,2.384],[1657065600000,2.406],[1657152000000,2.432],[1657238400000,2.454],[1657497600000,2.446],[1657584000000,2.416],[1657670400000,2.396],[1657756800000,2.348],[1657843200000,2.286],[1658102400000,2.25],[1658188800000,2.226],[1658275200000,2.196],[1658361600000,2.21],[1658448000000,2.22],[1658707200000,2.218],[1658793600000,2.206],[1658880000000,2.188],[1658966400000,2.12],[1659052800000,2.052],[1659312000000,1.976],[1659398400000,1.916],[1659484800000,1.912],[1659571200000,1.946],[1659657600000,2.016],[1659916800000,2.094],[1660003200000,2.122],[1660089600000,2.1],[1660176000000,2.08],[1660262400000,2.06],[1660521600000,2.068],[1660608000000,2.11],[1660694400000,2.122],[1660780800000,2.142],[1660867200000,2.138],[1661126400000,2.108],[1661212800000,2.09],[1661299200000,2.118],[1661385600000,2.134],[1661472000000,2.116],[1661731200000,2.106],[1661817600000,2.088],[1661904000000,2.052],[1661990400000,2.01],[1662076800000,2.004],[1662422400000,1.984],[1662508800000,1.966],[1662595200000,1.93],[1662681600000,1.892],[1662940800000,1.87],[1663027200000,1.83],[1663113600000,1.778],[1663200000000,1.736],[1663286400000,1.69],[1663545600000,1.638],[1663632000000,1.596],[1663718400000,1.54],[1663804800000,1.486],[1663891200000,1.426],[1664150400000,1.354],[1664236800000,1.312],[1664323200000,1.296],[1664409600000,1.268],[1664496000000,1.262],[1664755200000,1.304],[1664841600000,1.324],[1664928000000,1.326],[1665014400000,1.344],[1665100800000,1.364],[1665360000000,1.336],[1665446400000,1.32],[1665532800000,1.31],[1665619200000,1.294],[1665705600000,1.262],[1665964800000,1.25],[1666051200000,1.252],[1666137600000,1.252],[1666224000000,1.262],[1666310400000,1.276],[1666569600000,1.278],[1666656000000,1.296],[1666742400000,1.304],[1666828800000,1.31],[1666915200000,1.314],[1667174400000,1.304],[1667260800000,1.268],[1667347200000,1.256],[1667433600000,1.248],[1667520000000,1.24],[1667779200000,1.236],[1667865600000,1.228],[1667952000000,1.218],[1668038400000,1.23],[1668124800000,1.274],[1668384000000,1.33],[1668470400000,1.388],[1668556800000,1.43],[1668643200000,1.448],[1668729600000,1.426],[1668988800000,1.392],[1669075200000,1.338],[1669161600000,1.304],[1669334400000,1.27],[1669593600000,1.242],[1669680000000,1.218],[1669766400000,1.222],[1669852800000,1.212],[1669939200000,1.206],[1670198400000,1.196],[1670284800000,1.178],[1670371200000,1.146],[1670457600000,1.126],[1670544000000,1.096],[1670803200000,1.082],[1670889600000,1.09],[1670976000000,1.128],[1671062400000,1.154],[1671148800000,1.18],[1671408000000,1.198],[1671494400000,1.21],[1671580800000,1.2],[1671667200000,1.196],[1671753600000,1.212],[1672099200000,1.222],[1672185600000,1.234],[1672272000000,1.266],[1672358400000,1.302],[1672704000000,1.37],[1672790400000,1.48],[1672876800000,1.58],[1672963200000,1.684],[1673222400000,1.776],[1673308800000,1.79],[1673395200000,1.776],[1673481600000,1.75],[1673568000000,1.702],[1673913600000,1.668],[1674000000000,1.64],[1674086400000,1.61],[1674172800000,1.608],[1674432000000,1.59],[1674518400000,1.574],[1674604800000,1.576],[1674691200000,1.57],[1674777600000,1.552],[1675036800000,1.528],[1675123200000,1.502],[1675209600000,1.488],[1675296000000,1.494],[1675382400000,1.498],[1675641600000,1.512],[1675728000000,1.53],[1675814400000,1.524],[1675900800000,1.492],[1675987200000,1.448],[1676246400000,1.406],[1676332800000,1.354],[1676419200000,1.324],[1676505600000,1.306],[1676592000000,1.292],[1676937600000,1.276],[1677024000000,1.264],[1677110400000,1.256],[1677196800000,1.228],[1677456000000,1.228],[1677542400000,1.232],[1677628800000,1.244],[1677715200000,1.236],[1677801600000,1.248],[1678060800000,1.242],[1678147200000,1.248],[1678233600000,1.252],[1678320000000,1.256],[1678406400000,1.24],[1678665600000,1.212],[1678752000000,1.19],[1678838400000,1.144],[1678924800000,1.11],[1679011200000,1.104],[1679270400000,1.108],[1679356800000,1.094],[1679443200000,1.096],[1679529600000,1.088],[1679616000000,1.072],[1679875200000,1.056],[1679961600000,1.034],[1680048000000,1.014],[1680134400000,1.002],[1680220800000,0.986],[1680480000000,1.018],[1680566400000,1.036],[1680652800000,1.048],[1680739200000,1.06],[1681084800000,1.074],[1681171200000,1.044],[1681257600000,1.042],[1681344000000,1.046],[1681430400000,1.052],[1681689600000,1.056],[1681776000000,1.062],[1681862400000,1.064],[1681948800000,1.052],[1682035200000,1.034],[1682294400000,1.026],[1682380800000,1.01],[1682467200000,0.988],[1682553600000,0.992],[1682640000000,1.004],[1682899200000,1.004],[1682985600000,1.004],[1683072000000,1.01],[1683158400000,1.012],[1683244800000,1.01],[1683504000000,1.01],[1683590400000,1.02],[1683676800000,1.026],[1683763200000,1.018],[1683849600000,1.014],[1684108800000,1.018],[1684195200000,1.01],[1684281600000,1.004],[1684368000000,1],[1684454400000,0.996],[1684713600000,0.996],[1684800000000,1.01],[1684886400000,1.02],[1684972800000,1.024],[1685059200000,1.03],[1685404800000,1.018],[1685491200000,0.994],[1685577600000,0.982],[1685664000000,0.976],[1685923200000,0.97],[1686009600000,0.97],[1686096000000,0.98],[1686182400000,0.982],[1686268800000,0.98],[1686528000000,0.986],[1686614400000,0.98],[1686700800000,0.962],[1686787200000,0.956],[1686873600000,0.956],[1687219200000,0.938],[1687305600000,0.924],[1687392000000,0.908],[1687478400000,0.884],[1687737600000,0.858],[1687824000000,0.838],[1687910400000,0.828],[1687996800000,0.842],[1688083200000,0.864],[1688342400000,0.88],[1688515200000,0.894],[1688601600000,0.91],[1688688000000,0.914],[1688947200000,0.912],[1689033600000,0.924],[1689120000000,0.938],[1689206400000,0.96],[1689292800000,0.978],[1689552000000,0.992],[1689638400000,1],[1689724800000,1.008],[1689811200000,1.006],[1689897600000,1.002],[1690156800000,0.99],[1690243200000,0.962],[1690329600000,0.94],[1690416000000,0.91],[1690502400000,0.888],[1690761600000,0.876],[1690848000000,0.88],[1690934400000,0.876],[1691020800000,0.88],[1691107200000,0.88],[1691366400000,0.872],[1691452800000,0.864],[1691539200000,0.85],[1691625600000,0.84],[1691712000000,0.828],[1691971200000,0.822],[1692057600000,0.812],[1692144000000,0.808],[1692230400000,0.798],[1692316800000,0.786],[1692576000000,0.774],[1692662400000,0.76],[1692748800000,0.75],[1692835200000,0.75],[1692921600000,0.75],[1693180800000,0.75],[1693267200000,0.762],[1693353600000,0.77],[1693440000000,0.772],[1693526400000,0.774],[1693872000000,0.782],[1693958400000,0.778],[1694044800000,0.774],[1694131200000,0.772],[1694390400000,0.77],[1694476800000,0.764],[1694563200000,0.758],[1694649600000,0.756],[1694736000000,0.752],[1694995200000,0.75],[1695081600000,0.74],[1695168000000,0.73],[1695254400000,0.716],[1695340800000,0.702],[1695600000000,0.686],[1695686400000,0.68],[1695772800000,0.674],[1695859200000,0.67],[1695945600000,0.666],[1696204800000,0.664],[1696291200000,0.654],[1696377600000,0.648],[1696464000000,0.642],[1696550400000,0.64],[1696809600000,0.65],[1696896000000,0.656],[1696982400000,0.664],[1697068800000,0.67],[1697155200000,0.672],[1697414400000,0.664],[1697500800000,0.668],[1697587200000,0.666],[1697673600000,0.67],[1697760000000,0.67],[1698019200000,0.67],[1698105600000,0.666],[1698192000000,0.664],[1698278400000,0.658],[1698364800000,0.654],[1698624000000,0.656],[1698710400000,0.652],[1698796800000,0.65],[1698883200000,0.656],[1698969600000,0.66],[1699228800000,0.658],[1699315200000,0.668],[1699401600000,0.68],[1699488000000,0.678],[1699574400000,0.666],[1699833600000,0.652],[1699920000000,0.646],[1700006400000,0.632],[1700092800000,0.618],[1700179200000,0.618],[1700438400000,0.624],[1700524800000,0.616],[1700611200000,0.612],[1700784000000,0.616],[1701043200000,0.62],[1701129600000,0.64],[1701216000000,0.648],[1701302400000,0.652],[1701388800000,0.662],[1701648000000,0.666],[1701734400000,0.644],[1701820800000,0.64],[1701907200000,0.642],[1701993600000,0.638],[1702252800000,0.638],[1702339200000,0.646],[1702425600000,0.658],[1702512000000,0.678],[1702598400000,0.698],[1702857600000,0.714],[1702944000000,0.734],[1703030400000,0.756],[1703116800000,0.79],[1703203200000,0.838],[1703548800000,0.886],[1703635200000,0.922],[1703721600000,0.962],[1703808000000,0.982],[1704153600000,0.964],[1704240000000,0.948],[1704326400000,0.95],[1704412800000,0.934],[1704672000000,0.944],[1704758400000,0.996],[1704844800000,1.028],[1704931200000,1.04],[1705017600000,1.07],[1705363200000,1.05],[1705449600000,1.002],[1705536000000,0.98],[1705622400000,0.958],[1705881600000,0.924],[1705968000000,0.908],[1706054400000,0.896],[1706140800000,0.892],[1706227200000,0.906],[1706486400000,0.91],[1706572800000,0.926],[1706659200000,0.95],[1706745600000,0.962],[1706832000000,0.972],[1707091200000,0.984],[1707177600000,0.996],[1707264000000,1.002],[1707350400000,1.006],[1707436800000,1.002],[1707696000000,1.004],[1707782400000,0.998],[1707868800000,0.998],[1707955200000,1.064],[1708041600000,1.124],[1708387200000,1.184],[1708473600000,1.234],[1708560000000,1.28],[1708646400000,1.288],[1708905600000,1.322],[1708992000000,1.374],[1709078400000,1.472],[1709164800000,1.566],[1709251200000,1.632],[1709510400000,1.68],[1709596800000,1.704],[1709683200000,1.7],[1709769600000,1.678],[1709856000000,1.63],[1710115200000,1.568],[1710201600000,1.5],[1710288000000,1.412],[1710374400000,1.342],[1710460800000,1.352],[1710720000000,1.364],[1710806400000,1.376],[1710892800000,1.428],[1710979200000,1.452],[1711065600000,1.43],[1711324800000,1.408],[1711411200000,1.382],[1711497600000,1.338],[1711584000000,1.334],[1711929600000,1.33],[1712016000000,1.32],[1712102400000,1.336],[1712188800000,1.346],[1712275200000,1.362],[1712534400000,1.358],[1712620800000,1.362],[1712707200000,1.344],[1712793600000,1.344],[1712880000000,1.326],[1713139200000,1.302],[1713225600000,1.286],[1713312000000,1.288],[1713398400000,1.256],[1713484800000,1.218],[1713744000000,1.2],[1713830400000,1.198],[1713916800000,1.192],[1714003200000,1.196],[1714089600000,1.23],[1714348800000,1.262],[1714435200000,1.274],[1714521600000,1.296],[1714608000000,1.32],[1714694400000,1.318],[1714953600000,1.34],[1715040000000,1.398],[1715126400000,1.428],[1715212800000,1.452],[1715299200000,1.484],[1715558400000,1.498],[1715644800000,1.448],[1715731200000,1.404],[1715817600000,1.38],[1715904000000,1.35],[1716163200000,1.316],[1716249600000,1.306],[1716336000000,1.302],[1716422400000,1.278],[1716508800000,1.24],[1716854400000,1.216],[1716940800000,1.198],[1717027200000,1.176],[1717113600000,1.16],[1717372800000,1.182],[1717459200000,1.192],[1717545600000,1.206],[1717632000000,1.224],[1717718400000,1.234],[1717977600000,1.204],[1718064000000,1.174],[1718150400000,1.13],[1718236800000,1.096],[1718323200000,1.068],[1718582400000,1.052],[1718668800000,1.026],[1718841600000,1.004],[1718928000000,0.972],[1719187200000,0.944],[1719273600000,0.924],[1719360000000,0.914],[1719446400000,0.912],[1719532800000,0.888],[1719792000000,0.884],[1719878400000,0.902],[1719964800000,0.898],[1720137600000,0.898],[1720396800000,0.922],[1720483200000,0.916],[1720569600000,0.88],[1720656000000,0.884],[1720742400000,0.888],[1721001600000,0.89],[1721088000000,0.908],[1721174400000,0.932],[1721260800000,0.928],[1721347200000,0.92],[1721606400000,0.91],[1721692800000,0.886],[1721779200000,0.864],[1721865600000,0.862],[1721952000000,0.866],[1722211200000,0.88],[1722297600000,0.896],[1722384000000,0.908],[1722470400000,0.922],[1722556800000,0.924],[1722816000000,0.906],[1722902400000,0.89],[1722988800000,0.876],[1723075200000,0.842],[1723161600000,0.802],[1723420800000,0.79],[1723507200000,0.78],[1723593600000,0.766],[1723680000000,0.766],[1723766400000,0.772],[1724025600000,0.76],[1724112000000,0.75],[1724198400000,0.75],[1724284800000,0.738],[1724371200000,0.736],[1724630400000,0.754],[1724716800000,0.756],[1724803200000,0.748],[1724889600000,0.754],[1724976000000,0.744],[1725321600000,0.712],[1725408000000,0.702],[1725494400000,0.688],[1725580800000,0.678],[1725840000000,0.684],[1725926400000,0.706],[1726012800000,0.722],[1726099200000,0.744],[1726185600000,0.766],[1726444800000,0.766],[1726531200000,0.758],[1726617600000,0.744],[1726704000000,0.734],[1726790400000,0.708],[1727049600000,0.692],[1727136000000,0.674],[1727222400000,0.662],[1727308800000,0.65],[1727395200000,0.65],[1727654400000,0.66],[1727740800000,0.662],[1727827200000,0.668],[1727913600000,0.66],[1728000000000,0.654],[1728259200000,0.634],[1728345600000,0.626],[1728432000000,0.606],[1728518400000,0.604],[1728604800000,0.594],[1728864000000,0.594],[1728950400000,0.588],[1729036800000,0.592],[1729123200000,0.594],[1729209600000,0.59],[1729468800000,0.588],[1729555200000,0.59],[1729641600000,0.588],[1729728000000,0.598],[1729814400000,0.602],[1730073600000,0.616],[1730160000000,0.626],[1730246400000,0.634],[1730332800000,0.628],[1730419200000,0.634],[1730678400000,0.622],[1730764800000,0.618],[1730851200000,0.624],[1730937600000,0.63],[1731024000000,0.626],[1731283200000,0.636],[1731369600000,0.646],[1731456000000,0.632],[1731542400000,0.62],[1731628800000,0.602],[1731888000000,0.566],[1731974400000,0.528],[1732060800000,0.514],[1732147200000,0.504],[1732233600000,0.502],[1732492800000,0.532],[1732579200000,0.586],[1732665600000,0.618],[1732838400000,0.736],[1733097600000,0.836],[1733184000000,0.89],[1733270400000,0.89],[1733356800000,0.898],[1733443200000,0.828],[1733702400000,0.786],[1733788800000,0.766],[1733875200000,0.768],[1733961600000,0.782],[1734048000000,0.778],[1734307200000,0.762],[1734393600000,0.738],[1734480000000,0.708],[1734566400000,0.682],[1734652800000,0.662],[1734912000000,0.648],[1734998400000,0.644],[1735171200000,0.654],[1735257600000,0.656],[1735516800000,0.658],[1735603200000,0.642],[1735776000000,0.678],[1735862400000,0.712],[1736121600000,0.732],[1736294400000,0.73],[1736467200000,0.75],[1736726400000,0.712],[1736812800000,0.666],[1736899200000,0.632],[1736985600000,0.62],[1737072000000,0.606],[1737417600000,0.602],[1737504000000,0.602],[1737590400000,0.608],[1737676800000,0.61],[1737936000000,0.612],[1738022400000,0.604],[1738108800000,0.6],[1738195200000,0.592],[1738281600000,0.586],[1738540800000,0.578],[1738627200000,0.584],[1738713600000,0.588],[1738800000000,0.588],[1738886400000,0.59],[1739145600000,0.59],[1739232000000,0.574],[1739318400000,0.558],[1739404800000,0.546],[1739491200000,0.54],[1739836800000,0.536],[1739923200000,0.538],[1740009600000,0.544],[1740096000000,0.544],[1740355200000,0.536],[1740441600000,0.532],[1740528000000,0.526],[1740614400000,0.518],[1740700800000,0.518],[1740960000000,0.51],[1741046400000,0.49],[1741132800000,0.482],[1741219200000,0.474],[1741305600000,0.462],[1741564800000,0.448],[1741651200000,0.444],[1741737600000,0.43],[1742515200000,0.436],[1742774400000,0.444],[1742860800000,0.46],[1742947200000,0.47],[1743033600000,0.472],[1743120000000,0.448],[1743379200000,0.418],[1743465600000,0.398],[1743552000000,0.384],[1743638400000,0.374],[1743724800000,0.366],[1743984000000,0.366],[1744070400000,0.354],[1744156800000,0.358],[1744243200000,0.358],[1744329600000,0.362],[1744588800000,0.368],[1744675200000,0.376],[1744761600000,0.36],[1744848000000,0.354],[1745193600000,0.354],[1745280000000,0.348],[1745366400000,0.342],[1745452800000,0.342],[1745539200000,0.34],[1745798400000,0.334],[1745884800000,0.326],[1745971200000,0.324],[1746057600000,0.326],[1746144000000,0.342],[1746403200000,0.348],[1746489600000,0.354],[1746576000000,0.356],[1746662400000,0.358],[1746748800000,0.344],[1747008000000,0.334],[1747094400000,0.326],[1747180800000,0.312],[1747267200000,0.302],[1747353600000,0.296],[1747612800000,0.294],[1747699200000,0.296],[1747785600000,0.302],[1747872000000,0.312],[1747958400000,0.326],[1748304000000,0.338],[1748390400000,0.348],[1748476800000,0.378],[1748563200000,0.396],[1748822400000,0.41],[1748908800000,0.438],[1748995200000,0.462],[1749081600000,0.462],[1749168000000,0.458],[1749427200000,0.462],[1749513600000,0.458],[1749600000000,0.454],[1749686400000,0.45],[1749772800000,0.444],[1750032000000,0.432],[1750118400000,0.412],[1750204800000,0.398],[1750377600000,0.39],[1750636800000,0.378],[1750723200000,0.368],[1750809600000,0.358],[1750896000000,0.346],[1750982400000,0.334],[1751241600000,0.348],[1751328000000,0.354],[1751414400000,0.37],[1751500800000,0.396],[1751846400000,0.416],[1751932800000,0.418],[1752019200000,0.43],[1752105600000,0.428],[1752192000000,0.416],[1752451200000,1.688]],"move25":[[1646352000000,4.0444],[1646611200000,3.9688],[1646697600000,3.874],[1646784000000,3.7816],[1646870400000,3.7056],[1646956800000,3.64],[1647216000000,3.5644],[1647302400000,3.488],[1647388800000,3.4264],[1647475200000,3.3644],[1647561600000,3.3132],[1647820800000,3.2728],[1647907200000,3.2344],[1647993600000,3.1796],[1648080000000,3.14],[1648166400000,3.1208],[1648425600000,3.1048],[1648512000000,3.088],[1648598400000,3.0764],[1648684800000,3.0708],[1648771200000,3.0604],[1649030400000,3.0632],[1649116800000,3.062],[1649203200000,3.056],[1649289600000,3.0724],[1649376000000,3.0844],[1649635200000,3.0996],[1649721600000,3.1172],[1649808000000,3.1236],[1649894400000,3.1212],[1650240000000,3.1076],[1650326400000,3.0996],[1650412800000,3.0912],[1650499200000,3.0704],[1650585600000,3.0424],[1650844800000,3.0124],[1650931200000,2.9776],[1651017600000,2.9384],[1651104000000,2.902],[1651190400000,2.8568],[1651449600000,2.8068],[1651536000000,2.7644],[1651622400000,2.7264],[1651708800000,2.6856],[1651795200000,2.6508],[1652054400000,2.6036],[1652140800000,2.548],[1652227200000,2.4792],[1652313600000,2.4168],[1652400000000,2.3516],[1652659200000,2.29],[1652745600000,2.2368],[1652832000000,2.1836],[1652918400000,2.1324],[1653004800000,2.0976],[1653264000000,2.0688],[1653350400000,2.0348],[1653436800000,2.0012],[1653523200000,1.97],[1653609600000,1.944],[1653955200000,1.9164],[1654041600000,1.902],[1654128000000,1.8992],[1654214400000,1.908],[1654473600000,1.9212],[1654560000000,1.948],[1654646400000,1.9764],[1654732800000,1.9952],[1654819200000,2.0156],[1655078400000,2.018],[1655164800000,2.0252],[1655251200000,2.03],[1655337600000,2.0444],[1655424000000,2.0628],[1655769600000,2.0804],[1655856000000,2.1128],[1655942400000,2.1484],[1656028800000,2.1796],[1656288000000,2.2044],[1656374400000,2.218],[1656460800000,2.236],[1656547200000,2.26],[1656633600000,2.2832],[1656979200000,2.312],[1657065600000,2.3364],[1657152000000,2.3632],[1657238400000,2.3876],[1657497600000,2.3992],[1657584000000,2.4036],[1657670400000,2.4072],[1657756800000,2.3928],[1657843200000,2.3724],[1658102400000,2.3508],[1658188800000,2.3376],[1658275200000,2.3348],[1658361600000,2.3396],[1658448000000,2.3432],[1658707200000,2.3496],[1658793600000,2.3476],[1658880000000,2.342],[1658966400000,2.3204],[1659052800000,2.2848],[1659312000000,2.2536],[1659398400000,2.2296],[1659484800000,2.2196],[1659571200000,2.2112],[1659657600000,2.2056],[1659916800000,2.1968],[1660003200000,2.1772],[1660089600000,2.1584],[1660176000000,2.1408],[1660262400000,2.1268],[1660521600000,2.1212],[1660608000000,2.116],[1660694400000,2.1036],[1660780800000,2.0996],[1660867200000,2.0972],[1661126400000,2.0928],[1661212800000,2.0888],[1661299200000,2.088],[1661385600000,2.0844],[1661472000000,2.0764],[1661731200000,2.0704],[1661817600000,2.0652],[1661904000000,2.0608],[1661990400000,2.0624],[1662076800000,2.0668],[1662422400000,2.072],[1662508800000,2.0752],[1662595200000,2.0644],[1662681600000,2.0516],[1662940800000,2.0376],[1663027200000,2.0192],[1663113600000,2.0064],[1663200000000,1.9916],[1663286400000,1.9736],[1663545600000,1.9532],[1663632000000,1.9248],[1663718400000,1.8924],[1663804800000,1.8644],[1663891200000,1.8304],[1664150400000,1.7964],[1664236800000,1.7656],[1664323200000,1.7336],[1664409600000,1.6944],[1664496000000,1.656],[1664755200000,1.634],[1664841600000,1.6092],[1664928000000,1.5812],[1665014400000,1.5528],[1665100800000,1.5268],[1665360000000,1.5004],[1665446400000,1.4764],[1665532800000,1.45],[1665619200000,1.4256],[1665705600000,1.4008],[1665964800000,1.3764],[1666051200000,1.3608],[1666137600000,1.3448],[1666224000000,1.3308],[1666310400000,1.318],[1666569600000,1.3044],[1666656000000,1.3008],[1666742400000,1.2976],[1666828800000,1.2956],[1666915200000,1.2956],[1667174400000,1.2944],[1667260800000,1.292],[1667347200000,1.2896],[1667433600000,1.2916],[1667520000000,1.2912],[1667779200000,1.2808],[1667865600000,1.2728],[1667952000000,1.268],[1668038400000,1.2688],[1668124800000,1.2732],[1668384000000,1.2796],[1668470400000,1.2864],[1668556800000,1.292],[1668643200000,1.2996],[1668729600000,1.306],[1668988800000,1.308],[1669075200000,1.3036],[1669161600000,1.3024],[1669334400000,1.3012],[1669593600000,1.2992],[1669680000000,1.296],[1669766400000,1.2888],[1669852800000,1.284],[1669939200000,1.2804],[1670198400000,1.2756],[1670284800000,1.2708],[1670371200000,1.2644],[1670457600000,1.258],[1670544000000,1.25],[1670803200000,1.244],[1670889600000,1.2416],[1670976000000,1.2444],[1671062400000,1.2452],[1671148800000,1.24],[1671408000000,1.2288],[1671494400000,1.2176],[1671580800000,1.2068],[1671667200000,1.1984],[1671753600000,1.1928],[1672099200000,1.188],[1672185600000,1.186],[1672272000000,1.1924],[1672358400000,1.198],[1672704000000,1.2128],[1672790400000,1.2356],[1672876800000,1.2584],[1672963200000,1.2848],[1673222400000,1.3108],[1673308800000,1.3296],[1673395200000,1.3516],[1673481600000,1.3728],[1673568000000,1.396],[1673913600000,1.4192],[1674000000000,1.4384],[1674086400000,1.4572],[1674172800000,1.4764],[1674432000000,1.4884],[1674518400000,1.5032],[1674604800000,1.5176],[1674691200000,1.5316],[1674777600000,1.5448],[1675036800000,1.554],[1675123200000,1.5644],[1675209600000,1.5728],[1675296000000,1.586],[1675382400000,1.5976],[1675641600000,1.6032],[1675728000000,1.61],[1675814400000,1.6036],[1675900800000,1.5884],[1675987200000,1.5712],[1676246400000,1.5476],[1676332800000,1.5256],[1676419200000,1.5104],[1676505600000,1.4944],[1676592000000,1.4796],[1676937600000,1.4624],[1677024000000,1.4448],[1677110400000,1.4336],[1677196800000,1.418],[1677456000000,1.4036],[1677542400000,1.3908],[1677628800000,1.3788],[1677715200000,1.3656],[1677801600000,1.3536],[1678060800000,1.3416],[1678147200000,1.3348],[1678233600000,1.3288],[1678320000000,1.3192],[1678406400000,1.3028],[1678665600000,1.2844],[1678752000000,1.2704],[1678838400000,1.2516],[1678924800000,1.2364],[1679011200000,1.2252],[1679270400000,1.2164],[1679356800000,1.208],[1679443200000,1.2],[1679529600000,1.1892],[1679616000000,1.1784],[1679875200000,1.1692],[1679961600000,1.1596],[1680048000000,1.15],[1680134400000,1.1384],[1680220800000,1.13],[1680480000000,1.1272],[1680566400000,1.1204],[1680652800000,1.1108],[1680739200000,1.1032],[1681084800000,1.0952],[1681171200000,1.0876],[1681257600000,1.0792],[1681344000000,1.0696],[1681430400000,1.0624],[1681689600000,1.0584],[1681776000000,1.0576],[1681862400000,1.054],[1681948800000,1.0512],[1682035200000,1.0472],[1682294400000,1.0428],[1682380800000,1.038],[1682467200000,1.0328],[1682553600000,1.0304],[1682640000000,1.0304],[1682899200000,1.0292],[1682985600000,1.0276],[1683072000000,1.028],[1683158400000,1.03],[1683244800000,1.032],[1683504000000,1.034],[1683590400000,1.028],[1683676800000,1.026],[1683763200000,1.024],[1683849600000,1.0228],[1684108800000,1.0228],[1684195200000,1.0212],[1684281600000,1.0184],[1684368000000,1.0148],[1684454400000,1.0116],[1684713600000,1.0108],[1684800000000,1.0108],[1684886400000,1.0096],[1684972800000,1.0092],[1685059200000,1.0108],[1685404800000,1.0092],[1685491200000,1.0076],[1685577600000,1.0084],[1685664000000,1.006],[1685923200000,1.004],[1686009600000,1.0024],[1686096000000,1.0028],[1686182400000,1.0028],[1686268800000,0.9996],[1686528000000,0.9992],[1686614400000,0.9964],[1686700800000,0.9912],[1686787200000,0.9888],[1686873600000,0.9872],[1687219200000,0.984],[1687305600000,0.9776],[1687392000000,0.9708],[1687478400000,0.9648],[1687737600000,0.9588],[1687824000000,0.9524],[1687910400000,0.944],[1687996800000,0.9372],[1688083200000,0.9336],[1688342400000,0.93],[1688515200000,0.9252],[1688601600000,0.9224],[1688688000000,0.9212],[1688947200000,0.9196],[1689033600000,0.9196],[1689120000000,0.9188],[1689206400000,0.9204],[1689292800000,0.9208],[1689552000000,0.9216],[1689638400000,0.9236],[1689724800000,0.9232],[1689811200000,0.9256],[1689897600000,0.9288],[1690156800000,0.9284],[1690243200000,0.9248],[1690329600000,0.9236],[1690416000000,0.9228],[1690502400000,0.9248],[1690761600000,0.9268],[1690848000000,0.9292],[1690934400000,0.9312],[1691020800000,0.9332],[1691107200000,0.9324],[1691366400000,0.9284],[1691452800000,0.926],[1691539200000,0.9224],[1691625600000,0.9192],[1691712000000,0.9152],[1691971200000,0.9104],[1692057600000,0.9036],[1692144000000,0.8964],[1692230400000,0.8868],[1692316800000,0.8768],[1692576000000,0.8668],[1692662400000,0.8556],[1692748800000,0.8448],[1692835200000,0.8356],[1692921600000,0.8264],[1693180800000,0.8188],[1693267200000,0.8156],[1693353600000,0.8108],[1693440000000,0.808],[1693526400000,0.8036],[1693872000000,0.8],[1693958400000,0.7952],[1694044800000,0.7904],[1694131200000,0.7864],[1694390400000,0.7816],[1694476800000,0.7784],[1694563200000,0.774],[1694649600000,0.7716],[1694736000000,0.7688],[1694995200000,0.766],[1695081600000,0.762],[1695168000000,0.7576],[1695254400000,0.7532],[1695340800000,0.7496],[1695600000000,0.746],[1695686400000,0.7432],[1695772800000,0.7404],[1695859200000,0.7372],[1695945600000,0.7328],[1696204800000,0.7288],[1696291200000,0.724],[1696377600000,0.7176],[1696464000000,0.7116],[1696550400000,0.7064],[1696809600000,0.704],[1696896000000,0.6988],[1696982400000,0.6948],[1697068800000,0.6908],[1697155200000,0.6864],[1697414400000,0.6828],[1697500800000,0.6796],[1697587200000,0.6764],[1697673600000,0.6736],[1697760000000,0.67],[1698019200000,0.6668],[1698105600000,0.6648],[1698192000000,0.6632],[1698278400000,0.662],[1698364800000,0.6604],[1698624000000,0.6608],[1698710400000,0.6592],[1698796800000,0.6584],[1698883200000,0.6592],[1698969600000,0.6592],[1699228800000,0.6596],[1699315200000,0.662],[1699401600000,0.6648],[1699488000000,0.6664],[1699574400000,0.6644],[1699833600000,0.66],[1699920000000,0.66],[1700006400000,0.6584],[1700092800000,0.656],[1700179200000,0.6536],[1700438400000,0.652],[1700524800000,0.6496],[1700611200000,0.6476],[1700784000000,0.6452],[1701043200000,0.6436],[1701129600000,0.646],[1701216000000,0.646],[1701302400000,0.6452],[1701388800000,0.646],[1701648000000,0.646],[1701734400000,0.6436],[1701820800000,0.6436],[1701907200000,0.6436],[1701993600000,0.6424],[1702252800000,0.6416],[1702339200000,0.6412],[1702425600000,0.6416],[1702512000000,0.6432],[1702598400000,0.6464],[1702857600000,0.6512],[1702944000000,0.6576],[1703030400000,0.6636],[1703116800000,0.6748],[1703203200000,0.6904],[1703548800000,0.7048],[1703635200000,0.7172],[1703721600000,0.7328],[1703808000000,0.7488],[1704153600000,0.76],[1704240000000,0.7704],[1704326400000,0.7792],[1704412800000,0.79],[1704672000000,0.8072],[1704758400000,0.8268],[1704844800000,0.8428],[1704931200000,0.8584],[1705017600000,0.876],[1705363200000,0.8888],[1705449600000,0.8996],[1705536000000,0.9112],[1705622400000,0.9208],[1705881600000,0.9292],[1705968000000,0.9348],[1706054400000,0.9392],[1706140800000,0.9468],[1706227200000,0.9552],[1706486400000,0.96],[1706572800000,0.962],[1706659200000,0.9616],[1706745600000,0.962],[1706832000000,0.9652],[1707091200000,0.9644],[1707177600000,0.9648],[1707264000000,0.9692],[1707350400000,0.9736],[1707436800000,0.9756],[1707696000000,0.9784],[1707782400000,0.9756],[1707868800000,0.9696],[1707955200000,0.9808],[1708041600000,0.9924],[1708387200000,1.0012],[1708473600000,1.0124],[1708560000000,1.0252],[1708646400000,1.0424],[1708905600000,1.0652],[1708992000000,1.0912],[1709078400000,1.1252],[1709164800000,1.1592],[1709251200000,1.1904],[1709510400000,1.22],[1709596800000,1.25],[1709683200000,1.28],[1709769600000,1.3048],[1709856000000,1.324],[1710115200000,1.3392],[1710201600000,1.3532],[1710288000000,1.3632],[1710374400000,1.3728],[1710460800000,1.3932],[1710720000000,1.4116],[1710806400000,1.4276],[1710892800000,1.4492],[1710979200000,1.4636],[1711065600000,1.4664],[1711324800000,1.4684],[1711411200000,1.4672],[1711497600000,1.47],[1711584000000,1.4744],[1711929600000,1.4748],[1712016000000,1.468],[1712102400000,1.4596],[1712188800000,1.4448],[1712275200000,1.4336],[1712534400000,1.42],[1712620800000,1.4044],[1712707200000,1.3876],[1712793600000,1.3736],[1712880000000,1.3632],[1713139200000,1.3544],[1713225600000,1.348],[1713312000000,1.3452],[1713398400000,1.3424],[1713484800000,1.3384],[1713744000000,1.324],[1713830400000,1.3148],[1713916800000,1.3084],[1714003200000,1.296],[1714089600000,1.294],[1714348800000,1.2904],[1714435200000,1.288],[1714521600000,1.2912],[1714608000000,1.2924],[1714694400000,1.2908],[1714953600000,1.2924],[1715040000000,1.3036],[1715126400000,1.3096],[1715212800000,1.3136],[1715299200000,1.3152],[1715558400000,1.3204],[1715644800000,1.3208],[1715731200000,1.3216],[1715817600000,1.3208],[1715904000000,1.32],[1716163200000,1.3232],[1716249600000,1.3248],[1716336000000,1.3244],[1716422400000,1.3252],[1716508800000,1.3244],[1716854400000,1.3264],[1716940800000,1.3248],[1717027200000,1.3212],[1717113600000,1.318],[1717372800000,1.3148],[1717459200000,1.3124],[1717545600000,1.3112],[1717632000000,1.3068],[1717718400000,1.3008],[1717977600000,1.292],[1718064000000,1.2792],[1718150400000,1.2576],[1718236800000,1.2404],[1718323200000,1.224],[1718582400000,1.2056],[1718668800000,1.1848],[1718841600000,1.1688],[1718928000000,1.154],[1719187200000,1.1368],[1719273600000,1.1204],[1719360000000,1.1044],[1719446400000,1.09],[1719532800000,1.0712],[1719792000000,1.058],[1719878400000,1.0528],[1719964800000,1.0408],[1720137600000,1.03],[1720396800000,1.0204],[1720483200000,1.0092],[1720569600000,0.9924],[1720656000000,0.9792],[1720742400000,0.9664],[1721001600000,0.9536],[1721088000000,0.944],[1721174400000,0.938],[1721260800000,0.93],[1721347200000,0.9244],[1721606400000,0.9164],[1721692800000,0.9076],[1721779200000,0.9004],[1721865600000,0.8972],[1721952000000,0.8968],[1722211200000,0.898],[1722297600000,0.898],[1722384000000,0.8972],[1722470400000,0.8988],[1722556800000,0.8992],[1722816000000,0.9016],[1722902400000,0.8992],[1722988800000,0.892],[1723075200000,0.8876],[1723161600000,0.88],[1723420800000,0.8752],[1723507200000,0.872],[1723593600000,0.8692],[1723680000000,0.864],[1723766400000,0.8568],[1724025600000,0.8492],[1724112000000,0.8404],[1724198400000,0.8328],[1724284800000,0.826],[1724371200000,0.82],[1724630400000,0.818],[1724716800000,0.8144],[1724803200000,0.8096],[1724889600000,0.8044],[1724976000000,0.7956],[1725321600000,0.7844],[1725408000000,0.7756],[1725494400000,0.7656],[1725580800000,0.7556],[1725840000000,0.7476],[1725926400000,0.7444],[1726012800000,0.742],[1726099200000,0.7392],[1726185600000,0.7404],[1726444800000,0.7404],[1726531200000,0.738],[1726617600000,0.7348],[1726704000000,0.7328],[1726790400000,0.7288],[1727049600000,0.7244],[1727136000000,0.7208],[1727222400000,0.7172],[1727308800000,0.7128],[1727395200000,0.7112],[1727654400000,0.7092],[1727740800000,0.7024],[1727827200000,0.6996],[1727913600000,0.6952],[1728000000000,0.6912],[1728259200000,0.6872],[1728345600000,0.6852],[1728432000000,0.6804],[1728518400000,0.6784],[1728604800000,0.6744],[1728864000000,0.6692],[1728950400000,0.6616],[1729036800000,0.6544],[1729123200000,0.6484],[1729209600000,0.6392],[1729468800000,0.6336],[1729555200000,0.628],[1729641600000,0.6232],[1729728000000,0.6212],[1729814400000,0.618],[1730073600000,0.6184],[1730160000000,0.6184],[1730246400000,0.6176],[1730332800000,0.6168],[1730419200000,0.6148],[1730678400000,0.6108],[1730764800000,0.6096],[1730851200000,0.6088],[1730937600000,0.6108],[1731024000000,0.6092],[1731283200000,0.6112],[1731369600000,0.6136],[1731456000000,0.614],[1731542400000,0.614],[1731628800000,0.6108],[1731888000000,0.6056],[1731974400000,0.6016],[1732060800000,0.5984],[1732147200000,0.596],[1732233600000,0.5932],[1732492800000,0.5944],[1732579200000,0.6008],[1732665600000,0.6044],[1732838400000,0.6236],[1733097600000,0.64],[1733184000000,0.6492],[1733270400000,0.6536],[1733356800000,0.6572],[1733443200000,0.6636],[1733702400000,0.6704],[1733788800000,0.678],[1733875200000,0.6836],[1733961600000,0.6888],[1734048000000,0.6932],[1734307200000,0.6976],[1734393600000,0.6984],[1734480000000,0.696],[1734566400000,0.6988],[1734652800000,0.7016],[1734912000000,0.7068],[1734998400000,0.714],[1735171200000,0.7212],[1735257600000,0.7272],[1735516800000,0.7324],[1735603200000,0.7348],[1735776000000,0.7432],[1735862400000,0.7464],[1736121600000,0.75],[1736294400000,0.7312],[1736467200000,0.7176],[1736726400000,0.7076],[1736812800000,0.7016],[1736899200000,0.6968],[1736985600000,0.6896],[1737072000000,0.6816],[1737417600000,0.6748],[1737504000000,0.6684],[1737590400000,0.662],[1737676800000,0.656],[1737936000000,0.6516],[1738022400000,0.648],[1738108800000,0.6468],[1738195200000,0.644],[1738281600000,0.6408],[1738540800000,0.6376],[1738627200000,0.636],[1738713600000,0.6336],[1738800000000,0.6304],[1738886400000,0.6272],[1739145600000,0.6272],[1739232000000,0.6152],[1739318400000,0.6028],[1739404800000,0.5932],[1739491200000,0.5892],[1739836800000,0.5844],[1739923200000,0.5804],[1740009600000,0.5784],[1740096000000,0.5756],[1740355200000,0.5724],[1740441600000,0.5696],[1740528000000,0.5652],[1740614400000,0.5616],[1740700800000,0.5576],[1740960000000,0.5524],[1741046400000,0.5452],[1741132800000,0.5408],[1741219200000,0.5364],[1741305600000,0.5316],[1741564800000,0.5248],[1741651200000,0.5184],[1741737600000,0.51],[1742515200000,0.506],[1742774400000,0.5028],[1742860800000,0.4988],[1742947200000,0.4944],[1743033600000,0.4896],[1743120000000,0.484],[1743379200000,0.4772],[1743465600000,0.4704],[1743552000000,0.464],[1743638400000,0.4568],[1743724800000,0.4484],[1743984000000,0.4416],[1744070400000,0.434],[1744156800000,0.4292],[1744243200000,0.4232],[1744329600000,0.4172],[1744588800000,0.4116],[1744675200000,0.4072],[1744761600000,0.4032],[1744848000000,0.3976],[1745193600000,0.3932],[1745280000000,0.3888],[1745366400000,0.386],[1745452800000,0.3828],[1745539200000,0.3796],[1745798400000,0.3728],[1745884800000,0.3652],[1745971200000,0.3588],[1746057600000,0.354],[1746144000000,0.3536],[1746403200000,0.3528],[1746489600000,0.3524],[1746576000000,0.3504],[1746662400000,0.3488],[1746748800000,0.3476],[1747008000000,0.3464],[1747094400000,0.3444],[1747180800000,0.342],[1747267200000,0.3376],[1747353600000,0.3352],[1747612800000,0.3328],[1747699200000,0.33],[1747785600000,0.3272],[1747872000000,0.328],[1747958400000,0.3296],[1748304000000,0.3296],[1748390400000,0.33],[1748476800000,0.3344],[1748563200000,0.3388],[1748822400000,0.3436],[1748908800000,0.3504],[1748995200000,0.3572],[1749081600000,0.362],[1749168000000,0.3652],[1749427200000,0.3676],[1749513600000,0.3724],[1749600000000,0.3772],[1749686400000,0.3808],[1749772800000,0.3824],[1750032000000,0.3852],[1750118400000,0.388],[1750204800000,0.3916],[1750377600000,0.3964],[1750636800000,0.3976],[1750723200000,0.3996],[1750809600000,0.4008],[1750896000000,0.4016],[1750982400000,0.4028],[1751241600000,0.4048],[1751328000000,0.4052],[1751414400000,0.4072],[1751500800000,0.4112],[1751846400000,0.4104],[1751932800000,0.4092],[1752019200000,0.4092],[1752105600000,0.4052],[1752192000000,0.402],[1752451200000,0.6556]]};var kabukaUsChartTodayDatas = {"PASG":[[1752485400000,7.63],[1752485700000,7.25],[1752486060000,7.06],[1752487200000,7.43],[1752487500000,7.5],[1752487740000,7.33],[1752488460000,7.16],[1752488700000,7.22],[1752488940000,7.25],[1752489240000,7.18],[1752489600000,7.2],[1752489840000,7.24],[1752490020000,7.22],[1752490800000,7.27],[1752491040000,7.18],[1752492060000,7.21],[1752492240000,7.15],[1752492420000,7.13],[1752492780000,7.07],[1752493080000,6.86],[1752493260000,6.83],[1752493980000,6.67],[1752494400000,6.68],[1752494700000,6.71],[1752494880000,6.75],[1752495300000,6.73],[1752495480000,6.71],[1752495840000,6.78],[1752496260000,7],[1752496320000,6.8],[1752496980000,6.88],[1752497700000,7.01],[1752498000000,7.01],[1752498240000,7.18],[1752498960000,6.97],[1752499260000,6.77],[1752499560000,6.99],[1752500940000,6.76],[1752501660000,6.63],[1752502140000,6.43],[1752502740000,6.46],[1752503100000,6.55],[1752503880000,6.55],[1752504060000,6.49],[1752504540000,6.61],[1752505740000,6.77],[1752506100000,6.87],[1752506220000,6.84],[1752507000000,6.56],[1752507120000,6.87],[1752508200000,6.84],[1752508800000,6.79]],"USDJPY=X":[[1752523200000,147.594],[1752523500000,147.687],[1752523800000,147.709],[1752524100000,147.674],[1752524400000,147.641],[1752524700000,147.659],[1752525000000,147.723],[1752525300000,147.735],[1752525600000,147.725],[1752525900000,147.741],[1752526500000,147.763],[1752526800000,147.785],[1752527100000,147.774],[1752527400000,147.739],[1752527700000,147.727],[1752528000000,147.674],[1752528300000,147.667],[1752528600000,147.678],[1752528900000,147.667],[1752529200000,147.68],[1752529500000,147.7],[1752529800000,147.634],[1752530100000,147.626],[1752530400000,147.606],[1752530700000,147.574],[1752531000000,147.581],[1752531300000,147.58],[1752531600000,147.566],[1752531900000,147.604],[1752532200000,147.617],[1752532500000,147.639],[1752532800000,147.664],[1752533100000,147.67],[1752533400000,147.668],[1752534000000,147.671],[1752534300000,147.69],[1752534600000,147.636],[1752534900000,147.648],[1752535200000,147.656],[1752535500000,147.636],[1752535800000,147.644],[1752536100000,147.656],[1752536400000,147.703],[1752536700000,147.667],[1752537000000,147.66],[1752537300000,147.653],[1752537600000,147.665],[1752537900000,147.656],[1752538200000,147.657],[1752538500000,147.624],[1752538800000,147.627],[1752539100000,147.613],[1752539400000,147.589],[1752539700000,147.574],[1752540000000,147.56],[1752540300000,147.571],[1752540600000,147.587],[1752540900000,147.576],[1752541200000,147.586],[1752541500000,147.602],[1752541800000,147.638],[1752542100000,147.608],[1752542400000,147.611],[1752542700000,147.626],[1752543000000,147.671],[1752543300000,147.703],[1752543600000,147.695],[1752543900000,147.697],[1752544200000,147.705],[1752544500000,147.737],[1752544800000,147.701],[1752545100000,147.765],[1752545400000,147.777],[1752545700000,147.775],[1752546000000,147.75],[1752546300000,147.711],[1752546600000,147.71],[1752546900000,147.743],[1752547200000,147.735],[1752547500000,147.717],[1752547800000,147.673],[1752548100000,147.693],[1752548400000,147.736],[1752548700000,147.742],[1752549000000,147.726],[1752549300000,147.705],[1752549600000,147.726],[1752549900000,147.699],[1752550200000,147.691],[1752550500000,147.695],[1752550800000,147.671],[1752551100000,147.659],[1752551400000,147.672],[1752551700000,147.659],[1752552000000,147.678],[1752552300000,147.637],[1752552600000,147.634],[1752552900000,147.613],[1752553200000,147.633],[1752553500000,147.643],[1752553800000,147.647],[1752554100000,147.655],[1752554400000,147.642],[1752554700000,147.681],[1752555000000,147.711],[1752555300000,147.71],[1752555600000,147.704],[1752555900000,147.672],[1752556200000,147.703],[1752556500000,147.741],[1752556800000,147.703],[1752557100000,147.717],[1752557400000,147.732],[1752557700000,147.749],[1752558000000,147.751],[1752558300000,147.752],[1752558600000,147.773]]};