var kabukaUsChartDatas = {"stocks":[[1556496000000,83.73,84.07,83.5,83.61],[1556582400000,83.71,84.39,82.84,84.31],[1556668800000,84.5,84.5,81.94,81.97],[1556755200000,81.98,83.11,81.83,82.78],[1556841600000,83.23,84.82,83.12,84.61],[1557100800000,83.12,84.85,82.96,84.67],[1557187200000,83.75,84.44,82.86,83.48],[1557273600000,83.4,84.48,83.16,84.19],[1557360000000,83.37,84.44,83.25,84.31],[1557446400000,84.04,85.16,83.06,85.08],[1557705600000,83.33,84.19,83.08,83.56],[1557792000000,82.98,84.83,82.94,84.19],[1557878400000,83.76,85.18,83.75,85.05],[1557964800000,85.16,86.98,85.05,86.64],[1558051200000,86.12,86.85,85.78,86.27],[1558310400000,85.64,86.64,84.92,86.16],[1558396800000,86.7,87.26,86.37,87.11],[1558483200000,86.96,87.7,86.88,87.15],[1558569600000,86.37,86.59,85.57,86.06],[1558656000000,86.49,86.96,85.97,86.17],[1559001600000,86.52,87.14,85.97,86.17],[1559088000000,85.65,85.91,85.07,85.68],[1559174400000,85.65,86.39,85.15,86.24],[1559260800000,85.81,86.06,85.16,85.79],[1559520000000,85.95,86.47,83.97,84.43],[1559606400000,85.31,85.46,84.52,85.36],[1559692800000,86.12,86.48,85.68,86.28],[1559779200000,86.66,87.15,85.7,87.09],[1559865600000,87.52,88.29,87.4,87.6],[1560124800000,87.87,88.38,87.66,87.8],[1560211200000,88.43,88.43,86.72,87.05],[1560297600000,87.1,87.44,87,87.27],[1560384000000,87.65,87.79,86.69,86.93],[1560470400000,86.95,87.05,86.55,86.68],[1560729600000,87.52,87.18,86.22,86.28],[1560816000000,86.98,87.47,86.66,86.86],[1560902400000,87.03,87.39,86.01,87.14],[1560988800000,87.74,88.15,87.26,87.56],[1561075200000,87.52,87.73,86.42,86.52],[1561334400000,86.67,86.88,86.15,86.18],[1561420800000,86.01,86.12,84.74,84.8],[1561507200000,84.02,84.27,81.27,81.77],[1561593600000,81.92,82.29,81.42,82.1],[1561680000000,82.06,82.34,81.6,82.29],[1561939200000,83.31,83.66,82.37,83.51],[1562025600000,83,83.73,81.7,83.63],[1562112000000,83.65,84.73,83.64,84.6],[1562284800000,84.05,85.42,83.6,85.31],[1562544000000,85.03,85.32,84.7,84.85],[1562630400000,84.57,85.32,84,85.21],[1562716800000,85.34,85.96,85.3,85.46],[1562803200000,85.54,85.54,84.93,85.33],[1562889600000,85.66,85.79,85,85.72],[1563148800000,85.91,85.99,85.36,85.73],[1563235200000,85.72,86.05,85.31,85.66],[1563321600000,85.84,85.95,85.2,85.23],[1563408000000,85.07,85.7,84.49,85.59],[1563494400000,85.9,86.15,84.53,84.56],[1563753600000,84.65,85.05,84.06,84.09],[1563840000000,84.44,84.96,83.65,84.62],[1563926400000,84.5,85.08,83.78,85.05],[1564012800000,85.1,85.58,84.56,85.42],[1564099200000,85.81,86.65,85.59,86.58],[1564358400000,86.6,86.73,86.18,86.23],[1564444800000,85.83,86.74,85.82,86.14],[1564531200000,86.01,86.29,82.3,83.05],[1564617600000,83.12,84.47,82.8,83.88],[1564704000000,83.36,84.47,83,83.93],[1564963200000,82.73,83.02,80.36,80.88],[1565049600000,81.05,82.6,80.64,82.27],[1565136000000,81.23,82.59,80.67,82.25],[1565222400000,82.61,84.41,81.24,84.41],[1565308800000,84.21,84.28,82.72,83.55],[1565568000000,83.41,83.59,82.34,82.8],[1565654400000,82.9,83.87,82.58,83.73],[1565740800000,82.68,82.95,80.98,81.06],[1565827200000,79.78,80.86,79.65,80.09],[1565913600000,80.82,81.67,80.61,81.47],[1566172800000,82.46,82.52,81.89,82.29],[1566259200000,82.34,82.67,81.79,81.95],[1566345600000,82.37,82.78,82.2,82.52],[1566432000000,82.92,82.92,81.25,82.25],[1566518400000,82.1,82.43,79.37,79.72],[1566777600000,80.58,80.71,79.65,80.45],[1566864000000,80.92,81.22,80.47,80.66],[1566950400000,80.27,81.13,79.95,81.03],[1567036800000,81.96,82.31,81.62,81.86],[1567123200000,81.96,82.4,81.28,81.7],[1567468800000,81.09,82.04,81.06,81],[1567555200000,81.75,82.49,81.68,82.39],[1567641600000,83.21,83.9,82.9,83.8],[1567728000000,83.88,84.47,83.88,84.07],[1567987200000,84.3,84.47,81.13,81.81],[1568073600000,81.21,81.5,78.82,80.74],[1568160000000,80.74,81.44,80.1,81.25],[1568246400000,81.72,82.72,81.54,81.69],[1568332800000,81.7,82.58,81.34,81.62],[1568592000000,81.41,81.97,80.87,81.06],[1568678400000,81.51,82.57,81.5,82.55],[1568764800000,82.56,82.87,81.58,82.77],[1568851200000,82.85,83.63,82.37,82.5],[1568937600000,82.58,83.49,82.47,82.54],[1569196800000,82.66,82.86,82.07,82.2],[1569283200000,82.45,83.26,81.45,81.67],[1569369600000,81.71,82.68,80.66,82.26],[1569456000000,82.32,82.87,81.99,82.57],[1569542400000,83,83.5,80.95,81.52],[1569801600000,81.95,82.89,81.65,82.77],[1569888000000,83.15,83.58,81.66,81.89],[1569974400000,82.8,83.9,81.33,83.35],[1570060800000,83.14,83.35,80,82.56],[1570147200000,83.01,84.49,82.68,84.35],[1570406400000,83.84,84.08,82.89,82.93],[1570492800000,82.62,83.08,81.79,82.08],[1570579200000,82.17,83.43,82.17,83.1],[1570665600000,82.99,84.22,82.81,83.94],[1570752000000,84.89,85.42,84.56,84.63],[1571011200000,84.56,85,84.51,84.7],[1571097600000,84.72,84.98,84.32,84.86],[1571184000000,84.28,84.85,84.01,84.75],[1571270400000,84.85,85.41,84.53,84.73],[1571356800000,84.99,85.4,84,84.25],[1571616000000,84.81,84.81,83.83,84.68],[1571702400000,84.81,85.26,83.18,83.27],[1571788800000,83.17,84.09,83.07,84.07],[1571875200000,84.09,84.8,83.69,84.7],[1571961600000,84.29,84.97,84.09,84.53],[1572220800000,85.03,85.08,84.05,84.42],[1572307200000,84.61,85.12,84.38,84.55],[1572393600000,84.63,84.75,83.5,84.65],[1572480000000,84,84.25,83.29,83.64],[1572566400000,84.16,84.54,83.47,83.89],[1572825600000,84.38,84.43,83.24,83.46],[1572912000000,83.38,83.97,81.89,82.59],[1572998400000,82.86,83.22,82.1,82.66],[1573084800000,83.2,83.45,82.54,82.88],[1573171200000,82.99,83.28,82.42,83.25],[1573430400000,82.97,83.48,82.56,82.83],[1573516800000,82.8,83.29,82.64,83.04],[1573603200000,82.86,83.68,82.79,83.53],[1573689600000,83.27,84.53,83.21,84.47],[1573776000000,84.81,84.83,84.14,84.7],[1574035200000,84.7,85.34,84.56,85.06],[1574121600000,85.39,86.13,85.05,85.79],[1574208000000,85.55,86.05,85.28,85.75],[1574294400000,85.98,85.98,84.59,84.96],[1574380800000,85.04,85.47,84.21,84.64],[1574640000000,84.97,85.3,84.49,84.86],[1574726400000,85.04,86.15,85.03,86.12],[1574812800000,86.43,86.49,85.74,86.49],[1574985600000,86.45,86.76,85.93,86.12],[1575244800000,86.02,86.02,84.31,84.7],[1575331200000,84.21,84.51,83.75,84.48],[1575417600000,84.44,85.08,84.14,84.56],[1575504000000,84.62,84.63,84.18,84.42],[1575590400000,84.99,85.4,84.76,85.13],[1575849600000,85.22,85.22,84.44,84.69],[1575936000000,84.56,84.94,84.3,84.51],[1576022400000,84.57,84.78,83.62,84.27],[1576108800000,84.15,85.07,83.78,84.74],[1576195200000,84.67,85.22,84.08,85.08],[1576454400000,85.43,85.86,84.88,84.91],[1576540800000,85.38,85.68,84.82,85.21],[1576627200000,87.12,87.84,83.71,84.77],[1576713600000,84.96,85.27,83.93,85],[1576800000000,85.54,85.93,84.87,85.53],[1577059200000,85.59,85.83,84.73,84.91],[1577145600000,84.93,85.06,84.57,84.65],[1577318400000,84.61,85.04,84.42,84.71],[1577404800000,84.87,85.18,84.42,85.12],[1577664000000,85.05,85.07,84.31,84.89],[1577750400000,84.5,85.19,84.39,85.06],[1577923200000,85.5,85.63,84.71,85.11],[1578009600000,84.71,85.04,84.4,84.82],[1578268800000,84.48,84.85,84.36,84.81],[1578355200000,84.49,84.62,84.11,84.34],[1578441600000,84.43,85.49,84.28,85.17],[1578528000000,85.39,86.2,85.19,85.75],[1578614400000,86.19,86.3,85.17,85.27],[1578873600000,85.61,86.36,85.51,86.26],[1578960000000,86.72,87.46,86.21,86.62],[1579046400000,86.79,87.83,86.79,87.37],[1579132800000,88.09,88.23,87.41,87.97],[1579219200000,88.2,88.28,87.88,88.24],[1579564800000,88.01,88.91,87.98,88.65],[1579651200000,89.21,89.95,88.94,89.66],[1579737600000,89.68,89.78,89.07,89.65],[1579824000000,89.95,89.96,88.52,88.91],[1580083200000,88.02,88.57,87.6,87.71],[1580169600000,87.77,89.06,87.77,88.66],[1580256000000,88.96,88.96,87.31,87.4],[1580342400000,86.72,87.97,86.38,87.96],[1580428800000,87.19,87.3,85.4,85.77],[1580688000000,86.45,87.42,86.42,86.56],[1580774400000,87.53,88.84,87.26,88.28],[1580860800000,88.82,88.92,87.78,88.03],[1580947200000,88.6,88.84,88.02,88.45],[1581033600000,87.99,88.29,87.51,87.98],[1581292800000,87.85,88.59,87.84,88.49],[1581379200000,88.75,88.75,87.71,87.8],[1581465600000,88.24,88.38,87.33,87.97],[1581552000000,87.7,88.87,87.69,88.6],[1581638400000,88.51,89.21,88.4,89.21],[1581984000000,89.35,89.7,89.08,89.36],[1582070400000,89.72,90.34,89.5,90.11],[1582156800000,90.29,90.54,89.05,90.23],[1582243200000,89.95,90.02,88.72,89.05],[1582502400000,87.15,88.69,86.53,87.21],[1582588800000,87.5,87.86,83.47,83.61],[1582675200000,84.56,85.32,82.24,82.28],[1582761600000,81.1,82.57,78.87,78.9],[1582848000000,76.71,78.12,75.35,77.48],[1583107200000,77.61,82.23,76.88,82.08],[1583193600000,81.27,82.77,78.57,79.06],[1583280000000,80.54,82.62,79.7,82.38],[1583366400000,80.31,80.82,78.52,79.32],[1583452800000,76.44,77.92,75.22,77.5],[1583712000000,72.36,75.13,69.52,72.46],[1583798400000,74.71,76.72,72.42,76.71],[1583884800000,74.15,75.97,73.05,74.68],[1583971200000,69.65,71.58,64.65,66.46],[1584057600000,69.73,71.56,65.11,71.56],[1584316800000,63.61,64.43,57.62,57.62],[1584403200000,58.47,61.27,54.49,60.79],[1584489600000,55.93,63.88,47.87,63.3],[1584576000000,62.16,62.37,54.47,58.03],[1584662400000,58.28,58.43,51.38,51.97],[1584921600000,51.69,52.5,48.52,50.39],[1585008000000,52.78,61.87,52.76,59.56],[1585094400000,59,65.65,54.37,60.08],[1585180800000,60.17,66.11,60.06,65.66],[1585267200000,62.55,63.92,59.68,60.17],[1585526400000,60.68,64.95,60.28,64.42],[1585612800000,63.9,64.76,61.41,62.92],[1585699200000,59.42,62.15,59.12,60.61],[1585785600000,59.92,61.63,59.79,61.03],[1585872000000,60.91,61.51,58.85,59.55],[1586131200000,62.7,65.73,62.18,65.29],[1586217600000,68.28,68.79,64.64,64.82],[1586304000000,65.33,66.41,63.94,65.06],[1586390400000,66.23,67.69,65.78,66.54],[1586736000000,65.56,65.75,63.49,64.15],[1586822400000,65.33,66.25,64.39,66.14],[1586908800000,64.79,65.14,63.94,64.89],[1586995200000,65.01,65.18,63.31,63.77],[1587081600000,65.98,67.55,65.7,67.5],[1587340800000,66.11,67.67,65.85,66.46],[1587427200000,64.97,65.55,63.77,64.02],[1587513600000,65.54,67.7,65.29,66.82],[1587600000000,67.23,68.18,66.57,66.91],[1587686400000,67.63,68.67,66.74,68.09],[1587945600000,68.7,68.96,67.97,68.56],[1588032000000,69.6,70.69,68.5,68.66],[1588118400000,70.27,70.86,68.19,69.86],[1588204800000,69.63,69.69,67.51,68.52],[1588291200000,67.14,67.65,65.95,66.6],[1588550400000,65.93,67.3,65.17,67.17],[1588636800000,68.02,68.83,67.51,67.68],[1588723200000,68.02,68.42,66.99,67.12],[1588809600000,68.13,68.43,67.53,68.07],[1588896000000,68.66,68.81,66.9,67.11],[1589155200000,66.32,66.78,65.71,66.31],[1589241600000,66.32,66.87,63.89,64.03],[1589328000000,63.94,64.29,61.34,61.91],[1589414400000,61.08,63.14,60.15,63.13],[1589500800000,60.35,63.47,60,63.43],[1589760000000,65.29,66.62,65.05,66.33],[1589846400000,65.9,68.34,65.33,65.6],[1589932800000,66.62,67.88,65.99,67.81],[1590019200000,67.4,67.83,66.77,67.4],[1590105600000,67.21,67.74,66.74,67.58],[1590451200000,69.27,69.62,68.39,69.33],[1590537600000,69.98,71.06,69.16,71.06],[1590624000000,71.75,73,71.27,72.08],[1590710400000,71.87,72.6,70.76,72.28],[1590969600000,72.09,72.85,71.83,71.95],[1591056000000,72.13,73.23,71.67,73.22],[1591142400000,73.68,75,73.26,74.79],[1591228800000,74.26,74.5,73.37,74.19],[1591315200000,76.37,80.6,76.37,80.05],[1591574400000,80.11,80.63,79.27,80.32],[1591660800000,79.46,79.6,77.7,77.83],[1591747200000,78.28,78.28,76.67,77.29],[1591833600000,76.26,76.46,72.51,72.56],[1591920000000,74.23,74.95,72.21,73.76],[1592179200000,71.82,75.56,71.68,75.05],[1592265600000,77.1,78.04,75.44,76.46],[1592352000000,76.87,76.93,75.77,75.95],[1592438400000,75.18,76.51,74.92,75.53],[1592524800000,76.53,77.17,73.45,73.97],[1592784000000,73.26,74.63,72.96,74.25],[1592870400000,75.13,75.13,74.04,74.18],[1592956800000,73.55,73.85,71.13,71.46],[1593043200000,71.15,73.35,71.04,73.05],[1593129600000,72.62,73.32,71.36,71.79],[1593388800000,72.63,73.91,72.03,73.72],[1593475200000,73.6,76.25,73.3,75.75],[1593561600000,75.78,76.71,75.49,76.3],[1593648000000,77.18,77.58,76.13,76.59],[1593993600000,78.74,78.78,77.58,77.78],[1594080000000,77.23,77.5,73.88,73.94],[1594166400000,74.55,75.74,74.01,74.55],[1594252800000,74.64,74.97,72.01,72.88],[1594339200000,72.96,73.42,72.22,73.3],[1594598400000,73.67,73.84,71.45,71.63],[1594684800000,69.99,71.98,69.96,71.87],[1594771200000,72.27,73.75,72.27,73.53],[1594857600000,73.17,73.48,72.17,72.74],[1594944000000,73.22,73.67,72.47,73.49],[1595203200000,73.11,73.73,72.51,73.36],[1595289600000,73.68,74.24,72.95,73.33],[1595376000000,73.38,74.14,73.24,73.83],[1595462400000,73.66,74.46,72.87,73.17],[1595548800000,73.11,73.36,71.56,72.19],[1595808000000,71.91,72.69,71.78,72.59],[1595894400000,72.6,73.52,72.38,73.14],[1595980800000,72.78,73.6,72.13,73.55],[1596067200000,72.6,72.66,71.71,72.35],[1596153600000,71.56,71.93,70.38,71.92],[1596412800000,71.87,73.05,71.47,72.76],[1596499200000,72.44,73.07,72.34,72.61],[1596585600000,72.94,73.57,72.57,72.72],[1596672000000,72.47,72.93,71.97,72.59],[1596758400000,72.53,73.65,72.37,73.45],[1597017600000,73.2,74.43,73.06,74.39],[1597104000000,74.91,75.75,73.76,73.95],[1597190400000,74.43,74.7,73.83,74.13],[1597276800000,74.06,75.05,73.87,74.47],[1597363200000,74.23,74.7,73.9,74.31],[1597622400000,74.44,75.46,74.05,74.45],[1597708800000,74.51,75,74.03,74.5],[1597795200000,74.72,74.9,74.01,74.14],[1597881600000,73.81,74.31,73.6,74.04],[1597968000000,73.96,73.98,73.13,73.91],[1598227200000,74.24,75.57,73.94,75.52],[1598313600000,75.68,76.19,75.45,75.85],[1598400000000,75.55,76.23,75.06,75.84],[1598486400000,76.48,77,75.96,76.54],[1598572800000,76.71,77.42,76.13,77.31],[1598832000000,76.76,77.15,76.17,76.47],[1598918400000,76.24,76.35,75.52,76.26],[1599004800000,76.67,78.28,76.5,78.01],[1599091200000,78.16,78.28,75.71,76.34],[1599177600000,76.56,77.19,75.15,76.06],[1599523200000,74.55,75.32,74.1,74.29],[1599609600000,74.78,76.49,74.16,75.78],[1599696000000,75.89,76.88,75.03,75.3],[1599782400000,75.59,75.99,74.5,74.99],[1600041600000,75.89,77.97,75.6,77.62],[1600128000000,77.88,79.37,77.86,78.91],[1600214400000,79.23,80.51,79.14,79.75],[1600300800000,78.07,79.77,78,79.52],[1600387200000,79.77,79.93,77.92,78.59],[1600646400000,77.57,77.77,75.61,76.75],[1600732800000,77.18,77.77,76.54,77.6],[1600819200000,77.92,78.07,75.7,76.07],[1600905600000,75.73,76.85,75.08,75.91],[1600992000000,75.49,77.95,75.32,77.7],[1601251200000,78.77,79.83,78.77,79.58],[1601337600000,79.54,80.03,78.9,79.17],[1601424000000,79.26,80.44,79.03,79.77],[1601510400000,80.11,80.95,78.7,79.35],[1601596800000,78.01,79.99,78,79.43],[1601856000000,80.14,81.79,79.97,81.45],[1601942400000,80.68,82.85,79.07,79.43],[1602028800000,80.43,81.16,80.17,80.52],[1602115200000,82,83.43,81.56,82.07],[1602201600000,82.54,82.98,81.6,82.4],[1602460800000,83.22,83.64,82.41,83.01],[1602547200000,83.34,83.67,82.61,83],[1602633600000,83.27,84.73,83.14,84.34],[1602720000000,83.46,83.97,82.6,83.28],[1602806400000,83.76,84.65,83.39,83.73],[1603065600000,83.81,84.31,81.63,81.93],[1603152000000,82.41,83.35,81.75,82.28],[1603238400000,82.34,83.15,82,82.62],[1603324800000,82.7,84.19,82.26,83.99],[1603411200000,84.56,85.12,84.06,85.03],[1603670400000,83.55,84.01,81.8,82.48],[1603756800000,82.63,83.18,81.76,81.93],[1603843200000,80.58,81.75,79.95,80.15],[1603929600000,79.86,83.21,79.65,82.45],[1604016000000,81.12,82.34,81.04,82.25],[1604275200000,83.19,84.12,82.41,83.3],[1604361600000,83.99,87.08,83.99,86.54],[1604448000000,83.99,89.48,85.32,85.49],[1604534400000,87.12,87.84,86.11,86.6],[1604620800000,86.84,88.38,86.54,88.02],[1604880000000,93.26,94.9,90.55,90.59],[1604966400000,89.44,92.69,89.47,91.29],[1605052800000,91.79,92.16,90.85,91.55],[1605139200000,91.65,91.97,89.86,90.39],[1605225600000,91.11,91.99,90.44,91.87],[1605484800000,92.46,93.32,91.98,93.13],[1605571200000,92.09,92.64,91.54,92.5],[1605657600000,92.38,93.07,91.82,91.9],[1605744000000,91.69,92.22,90.9,92.08],[1605830400000,92.07,92.07,90.59,90.64],[1606089600000,91.52,92.14,90.9,91.97],[1606176000000,92.38,93.81,91.65,93.73],[1606262400000,94,94,92.59,93.12],[1606435200000,93.06,93.6,92.75,93.37],[1606694400000,93.01,93.37,91.7,93.15],[1606780800000,93.74,93.96,93.01,93.58],[1606867200000,93.53,93.62,92.28,92.82],[1606953600000,92.35,93.76,92.35,93.3],[1607040000000,93.58,94.55,92.98,94.47],[1607299200000,93.93,94.23,93.15,93.55],[1607385600000,93.72,93.76,92.76,93.33],[1607472000000,93.31,93.59,92.55,93.22],[1607558400000,92.43,92.59,91.2,91.34],[1607644800000,91.1,91.89,90.73,91.82],[1607904000000,92.47,93.18,91.29,91.33],[1607990400000,91.61,93.55,91.01,93.53],[1608076800000,93.43,94.84,92.44,94.47],[1608163200000,94.84,95.75,94.33,95.72],[1608249600000,96.13,97.13,95.77,96.92],[1608508800000,95.64,97.17,94.99,96.59],[1608595200000,96.42,97.19,96.36,96.63],[1608681600000,99.5,99.95,94.32,94.4],[1608768000000,94.9,95.01,93.38,94.71],[1609113600000,95.63,95.76,93.75,94.3],[1609200000000,94.99,94.99,92.91,93.14],[1609286400000,93.33,94.02,91.69,92.14],[1609372800000,92.3,93.42,91.76,93.18],[1609718400000,93.21,93.52,89.24,90.36],[1609804800000,90.44,90.63,89.51,90.02],[1609891200000,89.99,92.04,89.55,91.15],[1609977600000,90.99,91.89,90.52,91.53],[1610064000000,91.47,92.5,91.24,92.02],[1610323200000,91.54,91.94,90.59,91],[1610409600000,90.78,91.08,89.52,90.72],[1610496000000,90.28,90.46,89.37,89.56],[1610582400000,89.66,89.8,87.9,88.07],[1610668800000,87.56,88.51,86.95,88.37],[1611014400000,88.69,89.19,88.05,88.34],[1611100800000,87.8,89.61,87.85,89.32],[1611187200000,89.02,89.36,87.25,87.55],[1611273600000,87.23,87.49,86.37,86.87],[1611532800000,86.6,87.3,85.63,86.96],[1611619200000,87.26,88.02,86.56,87.33],[1611705600000,86.19,88.17,85.38,87.28],[1611792000000,88.03,90.12,88.03,89.09],[1611878400000,87.99,87.92,86.28,87.32],[1612137600000,87.77,90.01,87.53,89.3],[1612224000000,89.82,91.04,88.9,90.53],[1612310400000,90.54,90.54,89.12,89.95],[1612396800000,90.3,91.61,89.94,91.58],[1612483200000,92,92.2,91.63,91.63],[1612742400000,90.63,91.85,90.53,91.71],[1612828800000,91.66,91.68,90.79,90.89],[1612915200000,91.51,91.51,90.4,90.45],[1613001600000,90.81,91.1,90.02,90.29],[1613088000000,90.24,90.24,88.81,89.4],[1613433600000,89.34,89.61,88.25,88.8],[1613520000000,88.2,89.38,87.67,89.18],[1613606400000,88.88,92.09,88.71,91.28],[1613692800000,90.68,91.55,89.86,90.25],[1613952000000,89.94,91.33,89.12,90.39],[1614038400000,90.14,91.71,89.49,90.88],[1614124800000,90.04,93.7,89.41,93.36],[1614211200000,93.01,93.8,91.01,91.41],[1614297600000,91.11,92,90.32,91.07],[1614556800000,92,93.7,91.21,92.75],[1614643200000,92.69,93.2,91.72,92.14],[1614729600000,91.53,91.95,90.36,90.48],[1614816000000,90.43,91.48,88.69,89.31],[1614902400000,90.27,92.46,89.28,92.12],[1615161600000,91.29,94.5,90.38,93.2],[1615248000000,94.4,95.53,93.64,94.55],[1615334400000,94.62,95.37,94.27,94.7],[1615420800000,95.18,96.34,94.95,95.16],[1615507200000,94.74,95.34,94.28,95.25],[1615766400000,95.18,97.82,95.18,97.75],[1615852800000,97.88,98.52,97.34,98.04],[1615939200000,97.51,98.64,96.76,97.98],[1616025600000,96.9,98.35,95.91,97.29],[1616112000000,97.57,97.75,95.76,95.84],[1616371200000,95.57,96.76,95.39,96.58],[1616457600000,96.59,97.06,95.61,96.15],[1616544000000,96.29,98.52,95.84,96.96],[1616630400000,97.11,98.54,96.56,98.31],[1616716800000,98.12,101.01,97.86,100.82],[1616976000000,100.59,100.9,99.09,100.28],[1617062400000,100.03,100.47,98.27,99.23],[1617148800000,99.23,99.82,97.84,98.02],[1617235200000,97.44,99.03,97.5,98.76],[1617580800000,99.65,101.15,99.46,100.36],[1617667200000,95.01,95.79,92.96,95.42],[1617753600000,95.37,96.79,94.54,94.81],[1617840000000,95.63,96.46,95,96.04],[1617926400000,96.12,96.52,95.17,96.36],[1618185600000,96.57,96.63,95.26,95.85],[1618272000000,95.75,96.54,95.01,96.28],[1618358400000,96.18,97.25,95.36,96.75],[1618444800000,97.14,97.34,96.08,96.31],[1618531200000,96.6,97.6,96.26,97.5],[1618790400000,97.22,97.31,95.91,96.43],[1618876800000,96.86,97.67,96.54,97.51],[1618963200000,97.87,98.46,97.22,98.22],[1619049600000,97.8,98.95,97.6,98.28],[1619136000000,98.44,99.65,97.98,99.23],[1619395200000,99.07,99.78,98.54,98.85],[1619481600000,98.51,99.22,98.13,99.12],[1619568000000,99.13,99.14,97.45,97.85],[1619654400000,98.4,99.76,97.8,99.35],[1619740800000,98.91,99.2,97.24,97.49],[1620000000000,98.44,99.53,97.83,99.06],[1620086400000,98.65,100.85,98.33,100.78],[1620172800000,101.03,101.05,99.55,100.38],[1620259200000,100.78,101.65,100.21,101.59],[1620345600000,101.64,101.71,99.89,101.01],[1620604800000,101.15,102.61,100.4,100.44],[1620691200000,99.32,99.78,98.12,99.03],[1620777600000,97.87,98.5,96.12,96.34],[1620864000000,96.8,99.03,96.5,98.53],[1620950400000,99.2,100.44,98.78,100.11],[1621209600000,99.78,100.11,99.23,99.85],[1621296000000,99.95,99.95,99.05,99.1],[1621382400000,98.41,98.95,97.25,98.89],[1621468800000,98.65,101.1,98.41,100.62],[1621555200000,101.05,101.79,100.37,100.75],[1621814400000,101.49,102.19,101.12,101.89],[1621900800000,102.07,102.07,100.89,101.09],[1621987200000,100.74,101.25,100.17,100.59],[1622073600000,100.73,101.35,100.3,100.88],[1622160000000,100.86,101.7,100.86,101.14],[1622505600000,101.26,102.11,100.48,100.99],[1622592000000,100.18,102.39,99.88,101.88],[1622678400000,101.06,102.17,100.82,101.86],[1622764800000,102.66,102.84,101.99,102.56],[1623024000000,102.62,102.99,101.38,101.75],[1623110400000,102,103.32,101.93,103.03],[1623196800000,103.49,104.23,103.23,103.58],[1623283200000,103.7,105.12,103.49,104.79],[1623369600000,104.82,105.17,104.43,105],[1623628800000,104.83,104.92,103.03,104.49],[1623715200000,104.66,104.66,103.76,104.34],[1623801600000,104.61,104.75,103.07,103.82],[1623888000000,103.71,104.82,103.48,104.24],[1623974400000,102.99,103.6,101.74,102.02],[1624233600000,102.6,103.89,102.05,103.66],[1624320000000,103.43,104.07,102.88,103.63],[1624406400000,103.66,103.74,102.58,103.45],[1624492800000,104.18,104.55,103.34,104.28],[1624579200000,105.27,106.21,104.01,105.61],[1624838400000,106.02,107.28,105.55,106.91],[1624924800000,106.77,108.23,106.71,107.54],[1625011200000,107.64,108.08,106.83,107.36],[1625097600000,106.98,108.63,106.98,108.47],[1625184000000,109.18,109.29,107.65,108.73],[1625529600000,109.37,109.37,107.43,108.57],[1625616000000,108.89,109.98,108.74,109.81],[1625702400000,110.91,111.49,108.89,110.22],[1625788800000,109.6,112.13,109.6,111.9],[1626048000000,111.9,112.26,111.05,111.67],[1626134400000,111.93,112.38,111.22,111.63],[1626220800000,111.93,112.57,111.59,112.17],[1626307200000,112.38,112.95,112.09,112.67],[1626393600000,112.99,113.11,111.76,111.85],[1626652800000,111.05,111.65,108.73,109.41],[1626739200000,109.9,111.39,109.53,110.46],[1626825600000,110.66,111.45,109.76,111.39],[1626912000000,111.46,111.76,110.09,110.94],[1626998400000,111.12,112.5,111.09,112.25],[1627257600000,112.24,112.72,111.69,112.68],[1627344000000,112.84,113.91,112.15,113.22],[1627430400000,112.84,113.16,112.13,112.77],[1627516800000,113.25,114.15,113,113.63],[1627603200000,112.68,114.01,112.68,113.82],[1627862400000,114.14,114.88,113.15,113.24],[1627948800000,113.37,114.96,112.3,114.8],[1628035200000,114.59,114.78,113.64,114.26],[1628121600000,114.75,115.45,114.14,115.3],[1628208000000,115,115.65,114.66,115.41],[1628467200000,114.94,115.95,114.42,115.18],[1628553600000,115.17,115.94,114.73,115.87],[1628640000000,116.11,117.11,115.8,116.76],[1628726400000,116.54,116.87,116.24,116.51],[1628812800000,116.49,117.38,116.31,117.17],[1629072000000,116.98,118.22,116.45,118.19],[1629158400000,117.66,117.85,116.45,117.04],[1629244800000,116.74,117.32,114.55,114.71],[1629331200000,114.24,115.56,114.03,115.26],[1629417600000,115.32,115.64,114.75,115.42],[1629676800000,115.72,116.13,115.11,115.47],[1629763200000,115.48,115.69,114.18,114.29],[1629849600000,114.05,114.96,113.96,114.23],[1629936000000,114.36,114.66,113.05,113.39],[1630022400000,113.52,114.69,113.43,114.37],[1630281600000,114.5,115.1,114.37,114.52],[1630368000000,114.9,114.91,113.81,114.47],[1630454400000,114.69,114.72,112.58,113.62],[1630540800000,113.89,114.16,113.29,113.72],[1630627200000,113.31,113.96,113.02,113.6],[1630972800000,113.38,113.38,111.11,111.29],[1631059200000,111.16,112.12,111.05,112.09],[1631145600000,112.4,112.79,111.26,111.32],[1631232000000,111.39,111.71,110.19,110.3],[1631491200000,111.11,111.69,108.89,109.45],[1631577600000,110.08,110.68,109.49,109.66],[1631664000000,109.66,110.41,109.26,109.71],[1631750400000,109.65,109.99,109.12,109.37],[1631836800000,109.53,109.53,107.92,108.78],[1632096000000,107.6,108.71,107.35,108.38],[1632182400000,108.9,108.9,107.73,108.5],[1632268800000,108.5,109.75,108.06,109.37],[1632355200000,109.48,110.74,109.41,110.31],[1632441600000,109.88,110.35,109.38,109.98],[1632700800000,109.56,109.84,108.64,108.77],[1632787200000,107.77,108.17,106.55,106.73],[1632873600000,106.75,108.68,106.61,107.85],[1632960000000,113.99,114.61,111.11,112.48],[1633046400000,113.34,115.55,111.35,115.16],[1633305600000,114.81,116.28,114.21,115.01],[1633392000000,113.5,117.31,113.38,116.83],[1633478400000,116.34,118.1,116.05,118.04],[1633564800000,119.26,118.99,117.9,118.64],[1633651200000,119,119.23,118.07,118.67],[1633910400000,118.56,118.56,117.32,117.34],[1633996800000,117.08,118.46,117.05,117.33],[1634083200000,117.8,118.07,116.11,117.46],[1634169600000,118.64,119.04,118.14,118.75],[1634256000000,118.93,119.48,118.56,119.15],[1634515200000,118.81,120.21,118.18,120.11],[1634601600000,120.35,121.84,120.05,121.81],[1634688000000,122,122.24,121.3,121.89],[1634774400000,121.77,122.51,121.25,122.38],[1634860800000,122.5,124.21,122.5,123.77],[1635120000000,123.35,124.06,123.02,123.18],[1635206400000,123.45,123.98,122.82,123.53],[1635292800000,123.39,123.96,121.72,122.5],[1635379200000,122.46,123.59,122.15,123.36],[1635465600000,123.21,123.83,122.63,123.28],[1635724800000,123.28,123.28,120.93,121.6],[1635811200000,122.18,123.45,121.84,123.43],[1635897600000,123.59,123.86,121.64,123.45],[1635984000000,123.29,124.25,122.78,123.74],[1636070400000,124.71,125.81,124.29,124.66],[1636329600000,124.91,125.3,122.42,123.19],[1636416000000,123.19,123.19,121.73,122.97],[1636502400000,123,124.01,122.6,123.11],[1636588800000,123.21,123.77,122.74,123.4],[1636675200000,123.71,125.11,123.41,124.6],[1636934400000,124.71,124.94,123.35,124.48],[1637020800000,124.43,125.91,124.43,125.05],[1637107200000,124.54,125.96,124.34,125.85],[1637193600000,125.82,125.94,124.72,125.51],[1637280000000,126.17,126.2,124.86,124.99],[1637539200000,124.86,126.82,124.02,124.38],[1637625600000,124.07,125.6,123.73,125.47],[1637712000000,124.89,125.65,124.56,125.08],[1637884800000,124.32,125.18,122.2,122.45],[1638144000000,123.71,124.44,122.92,123.73],[1638230400000,123.79,123.98,118.29,119.2],[1638316800000,120.74,121.48,117.76,117.8],[1638403200000,118.48,121.35,118.38,120.65],[1638489600000,120.74,121.29,118.7,119.8],[1638748800000,120.92,122.25,120.55,121.93],[1638835200000,122.63,123.99,122.63,123.13],[1638921600000,123.51,124.18,122.4,123.04],[1639008000000,123.04,123.46,122.09,122.32],[1639094400000,122.76,124.29,122.43,124.25],[1639353600000,124.32,124.96,123.08,124.4],[1639440000000,123.47,124.18,121.27,122.43],[1639526400000,122.67,125.52,122.5,125.28],[1639612800000,125.85,126.43,124.03,124.65],[1639699200000,124.14,125.55,123.55,123.89],[1639958400000,122.18,123.87,121.56,123.8],[1640044800000,124.69,126.75,124.18,126.43],[1640131200000,129.83,135.46,127,133.41],[1640217600000,134,137.2,133.92,134.24],[1640563200000,134.65,135.85,133.39,135.64],[1640649600000,136.02,136.9,135.19,135.85],[1640736000000,135.67,138.09,135.67,137.38],[1640822400000,137.59,138.97,136.38,136.45],[1640908800000,136.52,137.26,135.9,136.5],[1641168000000,136.01,136.85,133.03,134.51],[1641254400000,134.32,135.88,133.42,134.25],[1641340800000,133.92,134.71,131.61,131.69],[1641427200000,131.69,132.5,130.3,130.8],[1641513600000,130.76,131.39,128.74,128.84],[1641772800000,127.9,127.86,125.37,126.58],[1641859200000,128.05,129,125.94,128.77],[1641945600000,129.99,129.88,127.43,128.28],[1642032000000,128.45,128.93,126.39,126.63],[1642118400000,125.58,126.72,124.15,125],[1642464000000,122.88,124.06,122.1,123.03],[1642550400000,123.45,124.45,121.16,121.27],[1642636800000,120.92,124.03,120.66,120.99],[1642723200000,121.3,122.02,118.64,118.67],[1642982400000,118.16,120.21,115.3,120.09],[1643068800000,118.82,120.42,117,118.77],[1643155200000,119.61,119.61,112.8,113.57],[1643241600000,114.35,115.03,110.57,111.6],[1643328000000,111.01,115.35,109.91,115.33],[1643587200000,114.43,118.13,113.86,117.76],[1643673600000,117.08,118.35,116.61,118.1],[1643760000000,117.44,120.44,117.44,120.11],[1643846400000,118.95,120.03,118.54,118.86],[1643932800000,118.26,120.4,117.16,119.91],[1644192000000,120,120.71,119.08,119.97],[1644278400000,119.76,121.28,119.12,121.02],[1644364800000,122.41,124.3,121.84,124.12],[1644451200000,121.42,122.94,119.85,120.37],[1644537600000,119.58,121.22,118.66,118.91],[1644796800000,118.96,119.34,117.31,118.48],[1644883200000,119.66,120.14,118.83,120.11],[1644969600000,119.73,120.64,118.25,120.02],[1645056000000,119.1,119.43,116.15,116.35],[1645142400000,115.94,117.08,115.27,115.84],[1645488000000,115.31,116.76,114.65,115.59],[1645574400000,116.17,116.77,113.34,113.61],[1645660800000,111.64,115.97,111.41,115.79],[1645747200000,115.96,118.69,115.58,118.64],[1646006400000,117.25,119.37,116.85,119.06],[1646092800000,118.88,119.55,116.84,117.55],[1646179200000,118.2,120.89,117.99,120.38],[1646265600000,121.54,121.83,119.99,120.42],[1646352000000,119.76,123.97,118.55,123.58],[1646611200000,123.55,124.81,121.96,122.41],[1646697600000,121.68,123.67,118.25,118.43],[1646784000000,120.67,122.71,119.53,122.3],[1646870400000,120.39,122.53,118.66,122.19],[1646956800000,123.11,124.46,120.46,120.59],[1647216000000,120.78,121.64,119.13,119.89],[1647302400000,120.93,121.91,118.93,121.82],[1647388800000,122.39,124.61,121.28,124.55],[1647475200000,124.37,125.68,123.54,125.62],[1647561600000,125.69,128.6,124.79,128.13],[1647820800000,127.45,127.91,125.1,126.66],[1647907200000,126.72,128.02,126.22,127.45],[1647993600000,126.84,126.74,125.28,125.38],[1648080000000,126.3,127.76,125.31,127.74],[1648166400000,127.95,128.95,126.74,128.71],[1648425600000,128.64,130.24,128.06,129.87],[1648512000000,130.76,132.75,130.4,132.53],[1648598400000,132,137.55,128.5,136.89],[1648684800000,137.91,140.67,136.41,136.47],[1648771200000,136.77,138.92,135.35,138.87],[1649030400000,139.26,139.61,137.2,139.31],[1649116800000,139.56,141.91,138.52,139.25],[1649203200000,138.98,141.9,138.13,141.23],[1649289600000,140.37,141.57,139.3,139.84],[1649376000000,139.01,140.9,138.41,139.29],[1649635200000,139.7,139.77,136.64,136.84],[1649721600000,138.03,138.88,136.12,136.59],[1649808000000,137.15,138.27,136,137.89],[1649894400000,137.89,138.51,136.45,136.69],[1650240000000,135.91,137.18,134.94,135.75],[1650326400000,135.94,137.84,134.85,137.46],[1650412800000,138.51,140.18,138.33,139.63],[1650499200000,140.12,141.27,137.91,138.32],[1650585600000,137.72,137.84,131.14,131.35],[1650844800000,131.51,132.3,128.39,132.25],[1650931200000,131.46,132.31,129.5,129.51],[1651017600000,130.69,132.89,130.19,130.69],[1651104000000,131.87,133.19,130.46,132.4],[1651190400000,131.99,131.99,126.45,126.73],[1651449600000,126.89,128.91,125.16,127.65],[1651536000000,128.24,129.04,127.28,128.55],[1651622400000,128.59,132.9,127.73,132.47],[1651708800000,131.38,131.69,123.39,124.59],[1651795200000,123.57,124.86,122.41,124.16],[1652054400000,123.16,122.77,119.7,120.27],[1652140800000,122.33,123.05,118.85,120.13],[1652227200000,118.08,119.66,117.62,118.22],[1652313600000,117.45,118.26,115.66,117.93],[1652400000000,118.91,120.63,118.49,119.69],[1652659200000,119.24,121,118.58,120.06],[1652745600000,121.77,122.27,120.94,121.62],[1652832000000,120.39,120.44,117.15,117.44],[1652918400000,116.7,117.43,115.24,115.84],[1653004800000,117.37,117.8,114.1,117.33],[1653264000000,118.15,118.91,116.19,118.21],[1653350400000,117.51,118.05,115.7,117.84],[1653436800000,117.08,118.94,116.63,117.99],[1653523200000,118.69,121.94,118.35,121.2],[1653609600000,122.47,124.1,122.23,124.08],[1653955200000,123.53,124.75,122.14,123.83],[1654041600000,124.2,124.82,121.54,122.26],[1654128000000,122.78,126.06,122.24,125.95],[1654214400000,125.43,126.34,124.81,125.81],[1654473600000,127.04,127.45,125.21,125.93],[1654560000000,124.62,127,123.67,126.75],[1654646400000,125.99,126.42,124.7,125.6],[1654732800000,125.16,125.52,122.58,122.6],[1654819200000,120.96,122,119.64,120.63],[1655078400000,118.12,118.89,116.6,117.21],[1655164800000,118.04,118.05,116.19,117.47],[1655251200000,118.08,119.71,116.37,117.95],[1655337600000,115.69,116.11,112.86,113.81],[1655424000000,113.8,114.85,110.48,113],[1655769600000,114.21,116.52,114.08,116.28],[1655856000000,114.89,117.09,114,115.63],[1655942400000,116.73,117.66,115.53,117.31],[1656028800000,118.3,122.44,117.95,122.43],[1656288000000,122.33,124.73,122.21,122.66],[1656374400000,122.68,123.99,119.63,119.88],[1656460800000,116.2,118.29,112.65,114.85],[1656547200000,113.33,116.63,113.19,113.87],[1656633600000,114.22,116.63,113.51,116.36],[1656979200000,115.43,115.58,111.72,115.57],[1657065600000,116.17,117.92,115.16,116.97],[1657152000000,116.42,117.21,115.66,116.52],[1657238400000,115.7,117.08,114.68,116.8],[1657497600000,116.17,116.84,115.27,116.22],[1657584000000,116.4,117.42,114.31,114.85],[1657670400000,112.32,114.49,112.21,113.34],[1657756800000,112.24,113.6,111.17,113.14],[1657843200000,114.66,115.24,114.06,115],[1658102400000,115.76,116.8,114.01,114.59],[1658188800000,116.18,119.5,115.68,119.17],[1658275200000,119.52,121.08,118.88,120.3],[1658361600000,120.48,122.29,119.78,122.05],[1658448000000,122.68,124.12,121.66,122.44],[1658707200000,122.31,122.7,121,121.52],[1658793600000,121.82,122.55,120.75,121.23],[1658880000000,121.86,126.04,121.51,125.41],[1658966400000,126,128.7,125.48,128.27],[1659052800000,128.33,129,127.49,128.28],[1659312000000,127.24,128.24,126,126.58],[1659398400000,126.34,127.21,125.35,126.36],[1659484800000,127.23,129.52,126.56,128.97],[1659571200000,129,129,127.82,128.57],[1659657600000,127.03,129.8,126.99,129.55],[1659916800000,130.54,131.54,129.54,130.9],[1660003200000,131.17,131.93,130.44,130.9],[1660089600000,133.01,133.47,131.94,132.84],[1660176000000,133.81,134.02,131.93,132.07],[1660262400000,132.96,135.62,132.73,135.61],[1660521600000,135.28,138.23,134.66,138.15],[1660608000000,137.38,138.5,136.9,138.31],[1660694400000,137.29,138.74,137.04,138.62],[1660780800000,138.77,139.46,137.97,139.16],[1660867200000,138.24,138.93,137.48,138.49],[1661126400000,137.73,137.73,135.42,135.94],[1661212800000,135.99,136.34,134.83,135],[1661299200000,134.91,135.92,134.66,135.08],[1661385600000,135.5,135.66,133.46,134.06],[1661472000000,134.32,134.43,128.56,128.8],[1661731200000,128.3,128.46,126.96,127.11],[1661817600000,127.3,127.3,123.92,124.23],[1661904000000,125.51,125.51,123.04,123.34],[1661990400000,123.08,124.39,122.27,124.25],[1662076800000,124.47,125.52,120.29,120.9],[1662422400000,121.07,122.58,120.03,121.61],[1662508800000,121.83,124.31,121.63,123.9],[1662595200000,123.4,125.41,122.36,125.23],[1662681600000,125.54,127.24,125.14,126.83],[1662940800000,127.28,128.35,126.86,127.33],[1663027200000,124.93,125.41,121.81,122.08],[1663113600000,122.64,122.93,119.94,121.15],[1663200000000,120.94,121.34,118.44,118.96],[1663286400000,118.16,120.61,117.24,120.13],[1663545600000,119.44,121.54,118.94,121.49],[1663632000000,120.73,120.99,119.17,120.04],[1663718400000,120.73,121.9,117.88,117.91],[1663804800000,117.64,118.91,116.35,117.61],[1663891200000,116.85,117.1,113.44,115.02],[1664150400000,116.85,115.96,113.56,114.04],[1664236800000,114.85,115.72,112.15,113.32],[1664323200000,116.63,119.21,112.39,117.38],[1664409600000,116.46,116.73,111.87,113.39],[1664496000000,114.15,115.61,112.1,112.21],[1664755200000,113.27,115.51,112.31,114.86],[1664841600000,116.61,117.63,114.99,115.39],[1664928000000,114.66,115.87,112.6,114.59],[1665014400000,114.64,114.87,111.59,111.69],[1665100800000,110.58,110.91,108.98,109.59],[1665360000000,110.17,110.47,108.55,109.88],[1665446400000,109.69,110.22,107.53,108.34],[1665532800000,108.52,109.03,107.81,108],[1665619200000,105.79,110.97,105.66,110.27],[1665705600000,111.41,111.81,108.8,109.19],[1665964800000,111.57,112.74,111.02,111.95],[1666051200000,113.73,115.19,112.45,113.38],[1666137600000,111.97,112.75,110.23,111.45],[1666224000000,111.86,113,110.38,111.06],[1666310400000,110.88,112.54,109.69,112.16],[1666569600000,113.68,114.26,112.11,114.15],[1666656000000,114.3,116.64,114.3,116.48],[1666742400000,116.62,118.09,114.79,115.39],[1666828800000,115.94,116.93,115.23,115.76],[1666915200000,116.24,120.51,116.11,119.79],[1667174400000,118.75,119.36,117.73,118.31],[1667260800000,119.06,119.52,116.97,118.06],[1667347200000,117.91,119.33,114.47,114.5],[1667433600000,112.91,114.42,111.94,113.04],[1667520000000,114.1,114.81,111.26,113.76],[1667779200000,114.38,115.91,113.56,115.38],[1667865600000,115.2,118.71,114.86,117.05],[1667952000000,116.79,117.13,115.09,115.24],[1668038400000,120.41,121.82,118.32,121.38],[1668124800000,121.62,121.97,119.17,121.01],[1668384000000,120.76,123.22,120.25,121.19],[1668470400000,123.66,123.02,120.21,121.67],[1668556800000,121.99,122.43,120.05,120.49],[1668643200000,119.3,120.84,118.11,120.22],[1668729600000,121.09,121.84,119.49,120.83],[1668988800000,120.91,122.28,120.35,121.55],[1669075200000,122.3,122.95,120.61,122.78],[1669161600000,122.85,123.67,122.42,123.16],[1669334400000,123.22,123.72,122.67,123.21],[1669593600000,122,122.62,120.09,120.47],[1669680000000,120.24,121.03,118.72,120.15],[1669766400000,120.14,124.18,119.64,124.03],[1669852800000,124.45,126.33,123.71,125.9],[1669939200000,123.78,126.3,123.68,125.98],[1670198400000,124.58,125.08,122.59,123.19],[1670284800000,123.49,123.49,119.95,120.63],[1670371200000,120.97,121.36,119.75,120.44],[1670457600000,120.72,121.99,119.87,120.16],[1670544000000,119.73,120.25,119.17,119.51],[1670803200000,120,123.08,119.51,122.97],[1670889600000,127.39,127.83,122.68,123.32],[1670976000000,122.79,125.15,121.59,122.67],[1671062400000,121.22,121.51,116.79,117.08],[1671148800000,115.71,116.53,115.05,115.96],[1671408000000,116.15,116.69,114.94,115.52],[1671494400000,114.99,115.76,113.53,114.26],[1671580800000,114.87,115.85,113.9,114.77],[1671667200000,111,112.22,108.04,112.18],[1671753600000,112.74,116.24,112.42,116.01],[1672099200000,115.86,116.04,114.27,115.13],[1672185600000,115.08,116.2,114.38,114.43],[1672272000000,114.85,117.07,114.54,116.46],[1672358400000,115.82,116.07,113.97,115.56],[1672704000000,116.64,116.77,114.88,115.81],[1672790400000,116.95,118.19,115.78,117.07],[1672876800000,116.39,116.44,113.7,114.36],[1672963200000,115.59,117.98,115.02,117.45],[1673222400000,117.35,119.04,117.13,117.41],[1673308800000,117.23,117.95,115.86,117.31],[1673395200000,118.08,119.78,117.17,119.68],[1673481600000,119.49,120.04,118.8,119.85],[1673568000000,119.66,120.69,119.36,120.31],[1673913600000,118.89,120.11,117.94,118.42],[1674000000000,118.64,119.27,117.17,117.23],[1674086400000,116.91,117.2,115.41,115.52],[1674172800000,115.67,118.53,114.71,117.93],[1674432000000,117.78,120.96,117.07,119.99],[1674518400000,119.9,120.14,117.93,118.62],[1674604800000,116.44,116.47,112.38,115.62],[1674691200000,116.19,116.5,114.75,115.1],[1674777600000,114.18,114.7,112.65,113.03],[1675036800000,112.76,115.52,112.63,114.69],[1675123200000,115.15,115.87,113.81,115.86],[1675209600000,115.64,118.49,115.01,117.71],[1675296000000,118.6,120.92,117.78,120.6],[1675382400000,118.85,120.14,116.93,118.58],[1675641600000,117.37,118.29,116.48,116.66],[1675728000000,116.02,118.39,115.54,117.87],[1675814400000,116.02,116.82,114.67,114.93],[1675900800000,116.02,116.23,113.37,113.75],[1675987200000,113,114.72,113,114.22],[1676246400000,114.3,115.58,114.18,115.51],[1676332800000,115.18,115.75,113.01,113.94],[1676419200000,113.63,115.33,113.1,115.23],[1676505600000,113.72,115.51,113.44,114.66],[1676592000000,114.25,115.28,113.9,114.75],[1676937600000,113.43,113.78,111.43,111.52],[1677024000000,111.67,112.33,110.56,110.68],[1677110400000,111.04,111.82,110.33,111.32],[1677196800000,109.91,111.25,109.47,110.98],[1677456000000,111.8,112.3,110.58,110.99],[1677542400000,110.66,111.67,110.35,110.4],[1677628800000,110.24,110.84,108.97,110.7],[1677715200000,110.02,112.34,110.5,112.1],[1677801600000,112.29,113.01,111.59,112.73],[1678060800000,112.89,113.63,112.67,113.13],[1678147200000,113.08,113.25,111.58,112.09],[1678233600000,112,113.12,111.55,112.69],[1678320000000,113.27,113.36,110.96,111.05],[1678406400000,110.57,110.85,107.61,107.83],[1678665600000,107.28,110.51,106.78,108.33],[1678752000000,109.5,110.16,106.85,108.24],[1678838400000,107.31,107.8,106.29,107],[1678924800000,106.81,108.91,106.17,108.67],[1679011200000,108.67,109.31,107.32,107.53],[1679270400000,108.21,109.88,107.84,109.7],[1679356800000,110.2,110.71,109.08,110.29],[1679443200000,110.29,110.66,107,107.07],[1679529600000,107.14,109.76,106.76,107.88],[1679616000000,107.88,109.13,107.15,108.84],[1679875200000,109.43,109.66,108.6,109.08],[1679961600000,108.75,110.61,108.49,108.98],[1680048000000,110.51,116.86,109.23,116.03],[1680134400000,117.93,117.93,113.29,113.54],[1680220800000,114.37,115.12,113.72,114.59],[1680480000000,112.66,112.75,110.31,111.33],[1680566400000,111.57,112.31,108.7,109.9],[1680652800000,109.72,110.15,108.04,108.83],[1680739200000,108.62,109.39,108.09,109.04],[1681084800000,107.81,109.3,107.53,109.3],[1681171200000,109.3,109.57,108.47,109.38],[1681257600000,110.34,110.57,108.28,108.41],[1681344000000,108.72,109.33,108.04,109.25],[1681430400000,109.08,109.95,107.21,107.92],[1681689600000,108.45,109.57,108.08,109.57],[1681776000000,109.73,110.26,108.55,109.3],[1681862400000,109.41,110.22,108.87,109.88],[1681948800000,108.93,109.66,108.25,109.07],[1682035200000,109.49,109.63,108.69,109.52],[1682294400000,109.49,111.01,109.53,110.89],[1682380800000,110.19,110.13,107.55,107.95],[1682467200000,105.77,107.09,104.78,105.37],[1682553600000,105.83,108.06,105.71,107.84],[1682640000000,108.56,110.02,108.16,109.86],[1682899200000,109.52,110.72,109.37,110.07],[1682985600000,109.98,110.2,107.02,107.6],[1683072000000,108.34,109.1,107.58,107.67],[1683158400000,107.42,107.87,106.85,107.2],[1683244800000,108,108.78,106.62,107.83],[1683504000000,108.04,108.04,106.28,106.33],[1683590400000,106.5,107.66,105.98,107.25],[1683676800000,107.72,108.67,106.7,108.62],[1683763200000,107.83,108.06,106.31,106.61],[1683849600000,107.17,107.47,105.92,106.89],[1684108800000,106.89,108.44,106.57,108.17],[1684195200000,107.86,107.93,105.9,106.06],[1684281600000,106.67,107.68,105.93,107.31],[1684368000000,107.18,108.81,106.91,108.76],[1684454400000,109.1,109.28,107.6,108.11],[1684713600000,108.8,110.28,107.92,109.99],[1684800000000,109.96,109.98,108.53,108.85],[1684886400000,109.07,109.46,108.06,108.33],[1684972800000,107.65,108.09,106.07,107.88],[1685059200000,108.19,109.42,107.1,108.17],[1685404800000,108.55,108.49,105.2,107.34],[1685491200000,107.52,107.52,104.09,104.93],[1685577600000,105.89,107.26,105.09,107.2],[1685664000000,107.42,110.37,106.94,110.25],[1685923200000,110.69,112.03,110.31,111.65],[1686009600000,111.75,111.77,110.24,111.41],[1686096000000,111.75,112.45,110.57,111.91],[1686182400000,111.59,111.87,110.58,110.96],[1686268800000,110.67,112.23,110.38,111.69],[1686528000000,112.18,113.34,111.72,113.09],[1686614400000,113.52,113.91,113.05,113.51],[1686700800000,114.09,114.51,111.07,111.54],[1686787200000,111.47,113.6,111.27,113.31],[1686873600000,113.81,114.63,113.14,113.59],[1687219200000,113,113.29,111.8,112.24],[1687305600000,112.03,113.79,111.12,112.86],[1687392000000,112.64,112.94,110.7,111.27],[1687478400000,110.5,110.51,108.1,108.38],[1687737600000,108.11,110.84,108.06,110.65],[1687824000000,111.04,111.83,110.65,111.07],[1687910400000,111.2,111.48,109.63,110.71],[1687996800000,114.32,114.74,108.84,109.33],[1688083200000,111.16,113.39,110.22,111.87],[1688342400000,111.43,111.82,110.53,111.47],[1688515200000,111.13,113.52,110.58,112.88],[1688601600000,111.6,113.94,111.07,113.72],[1688688000000,112.92,115.25,112.56,113.44],[1688947200000,113.84,117.06,113.79,116.48],[1689033600000,116.62,118.63,116.62,118.14],[1689120000000,119.47,119.55,117.28,118.56],[1689206400000,118.56,120.69,118.41,120.53],[1689292800000,120.13,121.27,119.73,120.86],[1689552000000,120.19,122.05,120,121.03],[1689638400000,120.93,122.73,120.7,122.19],[1689724800000,122.35,123.55,122.23,123.31],[1689811200000,123.11,124.1,122.35,123.85],[1689897600000,124.66,124.89,123.41,123.41],[1690156800000,123.61,125.31,123.41,125.25],[1690243200000,124.98,125.3,124.37,125.02],[1690329600000,124.93,129.03,124.93,127.75],[1690416000000,128.05,129.7,126.46,127.05],[1690502400000,128.01,128.34,125.54,126.52],[1690761600000,126.3,126.44,124.3,125.47],[1690848000000,125.24,126.13,124.2,125.81],[1690934400000,124.53,124.99,123.76,124.39],[1691020800000,124.52,125.28,123.7,124.67],[1691107200000,125.03,125.03,122.71,122.99],[1691366400000,123.44,125.19,123.27,125.07],[1691452800000,124.46,124.46,122.7,123.9],[1691539200000,122.83,124.32,122.83,124.03],[1691625600000,124.31,125.32,123.78,124.31],[1691712000000,123.96,125.67,123.45,125.48],[1691971200000,125.25,126.2,124.75,124.99],[1692057600000,124.06,124.67,123.55,123.59],[1692144000000,123.59,123.94,122.43,122.5],[1692230400000,122.83,123.59,120.77,121],[1692316800000,120.46,121.35,120.26,120.48],[1692576000000,120.34,120.78,119.56,120.57],[1692662400000,120.92,121.32,119.36,119.45],[1692748800000,119.94,121.92,119.5,121.62],[1692835200000,122.3,122.85,120.66,120.76],[1692921600000,120.94,122.35,120.85,121.87],[1693180800000,122.46,122.74,121.81,122.2],[1693267200000,122.2,122.35,120.72,121.98],[1693353600000,122.16,122.88,121.83,122.53],[1693440000000,122.27,122.6,121.61,122.23],[1693526400000,122.69,123.18,121.08,122.4],[1693872000000,121.38,122.24,120.74,121.37],[1693958400000,120.54,121.08,119.9,120.37],[1694044800000,120.44,121.09,119.99,120.19],[1694131200000,120.76,120.93,120.24,120.54],[1694390400000,120.54,120.66,119.26,119.89],[1694476800000,119.89,120.04,119.39,119.76],[1694563200000,119.49,119.84,118.84,119.3],[1694649600000,119.69,119.84,118.77,118.94],[1694736000000,119,119,115.74,115.97],[1694995200000,115.97,117.15,115.97,116.31],[1695081600000,115.98,116.41,115.22,116.15],[1695168000000,116.63,116.95,115.6,115.65],[1695254400000,115.08,115.38,113.11,113.31],[1695340800000,112.88,114.17,112.88,112.95],[1695600000000,112.97,114.39,112.85,114.35],[1695686400000,113.96,114.32,112.39,112.72],[1695772800000,112.5,118.08,110.42,116.51],[1695859200000,117.15,118.65,116.39,117.12],[1695945600000,117.72,118.04,114.8,115.33],[1696204800000,114.83,115.06,113.42,113.78],[1696291200000,113.93,115.34,113.51,114.24],[1696377600000,114.79,115.64,113.82,115.28],[1696464000000,115.61,115.73,113.97,114.87],[1696550400000,114.08,117.68,113.67,117.4],[1696809600000,117.08,119.41,117.07,119.16],[1696896000000,119.12,120.16,118.03,118.43],[1696982400000,119.03,119.18,117.48,118.66],[1697068800000,119.14,119.32,117.96,118.56],[1697155200000,119.14,119.4,116.97,117.98],[1697414400000,119.03,119.16,117.62,118.73],[1697500800000,118.81,119.54,118.45,119.14],[1697587200000,119.08,119.23,117.83,118.27],[1697673600000,118.51,119.63,117.53,118.19],[1697760000000,118.19,118.38,115.91,116],[1698019200000,116.08,117.95,115.67,116.63],[1698105600000,117.24,117.65,115.57,117.12],[1698192000000,115.94,115.94,111.45,112.19],[1698278400000,112.25,113.28,111.67,111.75],[1698364800000,111.57,111.57,109.02,109.57],[1698624000000,110.56,111.02,109.25,110.57],[1698710400000,110.68,111.31,110,111.05],[1698796800000,109.36,109.36,106.27,108.86],[1698883200000,109.65,112.51,109.5,112.47],[1698969600000,113.49,114.1,108.58,110.46],[1699228800000,110.77,111.54,109.98,111.49],[1699315200000,111.62,112.68,110.82,112.53],[1699401600000,113.06,114.42,112.34,114.05],[1699488000000,114.65,115.16,113.7,114.02],[1699574400000,114.9,115.83,114.26,115.43],[1699833600000,114.16,114.87,113.87,114.48],[1699920000000,116.3,116.92,115.34,116.26],[1700006400000,116.69,117.88,116.6,117.14],[1700092800000,118.31,118.88,115.43,116.49],[1700179200000,117.19,117.59,116.56,117.52],[1700438400000,117.07,119.03,117.07,118.77],[1700524800000,118.8,119.06,118.13,118.36],[1700611200000,119.35,119.89,118.25,118.95],[1700784000000,119.31,119.32,118.23,118.5],[1701043200000,118.19,119.1,117.79,118.95],[1701129600000,119.14,119.69,118.6,119.58],[1701216000000,120,121.91,119.67,121.15],[1701302400000,121.59,122.17,120.82,121.97],[1701388800000,121.96,124.13,121.64,123.92],[1701648000000,122.5,124.4,122.48,124.18],[1701734400000,124.01,124.27,122.6,123.04],[1701820800000,123.64,124.56,123,124.42],[1701907200000,124.85,125.34,123.58,124.83],[1701993600000,124.44,125.16,123.85,124.02],[1702252800000,124.79,126.13,124.73,125.2],[1702339200000,125.75,126.66,124.61,126.56],[1702425600000,126.89,128.19,125.74,128.12],[1702512000000,128.71,128.86,126.54,126.83],[1702598400000,126.54,127.84,126.33,126.84],[1702857600000,127.83,127.99,126.81,127.74],[1702944000000,127.9,129.37,127.02,128.79],[1703030400000,128.23,129.66,127.78,127.86],[1703116800000,122.25,122.16,118.59,118.9],[1703203200000,118.7,121.1,118.58,119.86],[1703548800000,119.32,120.6,119.12,120.18],[1703635200000,120.11,120.11,118.91,119.07],[1703721600000,119.36,120.07,119.08,119.5],[1703808000000,119.13,119.55,118.33,119.11],[1704153600000,118.84,119.09,117.32,117.87],[1704240000000,118.46,118.69,116.77,116.84],[1704326400000,117.42,118.46,117.15,117.85],[1704412800000,117.49,118.65,117.43,117.98],[1704672000000,117.96,119.58,117.44,119.47],[1704758400000,118.55,118.85,117.5,118.67],[1704844800000,118.7,119.2,118.16,118.89],[1704931200000,118.97,119.23,117.78,119.14],[1705017600000,119.98,120.36,118.79,119.72],[1705363200000,119.36,119.85,118.64,119.81],[1705449600000,119.36,120.37,119.36,120.11],[1705536000000,120.2,120.51,118.9,120.37],[1705622400000,121.03,122.75,119.79,122.09],[1705881600000,121.99,123.09,121.8,122.79],[1705968000000,122.64,123.5,122.54,122.82],[1706054400000,123.55,124.38,121.51,121.89],[1706140800000,121.84,123.2,120.49,121.01],[1706227200000,121.25,121.42,120.35,120.94],[1706486400000,120.57,121.53,120.46,121.36],[1706572800000,120.39,122.54,120.24,122.42],[1706659200000,123.04,123.82,121.47,121.73],[1706745600000,121.78,121.94,119.24,121.1],[1706832000000,121.19,122.09,120.19,121.77],[1707091200000,121.32,121.34,119.42,119.89],[1707177600000,120.35,122.6,119.96,122.19],[1707264000000,122.95,123.19,121.65,122.1],[1707350400000,122,122.81,121.1,122.75],[1707436800000,123.01,123.25,121.84,123.03],[1707696000000,122.12,122.54,121.57,122.1],[1707782400000,121.65,121.8,120.36,121.39],[1707868800000,121.8,122.79,121.27,122.22],[1707955200000,122.6,123.2,122.42,122.79],[1708041600000,122.65,123.82,122.01,123.38],[1708387200000,123.38,124.51,123.27,124.49],[1708473600000,124.71,124.85,122.77,123.43],[1708560000000,123.78,125,123.24,124.71],[1708646400000,125,125.26,124.58,124.64],[1708905600000,124.62,124.83,123.28,123.37],[1708992000000,123.05,123.75,122.3,122.9],[1709078400000,122.9,123.41,122.3,122.41],[1709164800000,123.14,123.14,122.16,122.62],[1709251200000,122.11,122.65,121.38,122.23],[1709510400000,122.95,124.36,122.3,122.34],[1709596800000,122.38,122.5,119.67,120.23],[1709683200000,120.12,121.38,119.61,120.73],[1709769600000,121.53,122.06,120.13,121.13],[1709856000000,120.84,121.89,120.25,120.82],[1710115200000,121.24,121.78,119.84,121.64],[1710201600000,121.16,122.93,120.98,122.65],[1710288000000,122.65,123.34,121.96,122.13],[1710374400000,122.21,122.52,120.92,121.57],[1710460800000,121.33,121.89,119.81,120.28],[1710720000000,121.08,121.6,120.48,120.54],[1710806400000,120.44,121.16,120.02,121.04],[1710892800000,121.53,123.54,120.96,123],[1710979200000,123.34,123.67,122.3,122.33],[1711065600000,122.84,122.84,120.7,120.84],[1711324800000,120.57,120.76,118.41,118.96],[1711411200000,118.58,119.77,118.4,119.58],[1711497600000,120.71,121.82,120.16,121.53],[1711584000000,122,122.97,121.85,122.8],[1711929600000,122.96,123,121.25,121.62],[1712016000000,116.57,122.58,114.74,122.08],[1712102400000,122.02,122.02,119.23,120.26],[1712188800000,121.29,121.81,119.39,119.99],[1712275200000,120.01,122.4,119.87,122.38],[1712534400000,121.7,124.11,121.57,123.85],[1712620800000,124.81,126.71,124.33,126.59],[1712707200000,126,126.2,123.41,124.52],[1712793600000,125.28,125.78,122.83,124.24],[1712880000000,123.67,124.1,122.25,123],[1713139200000,124.64,124.68,122.25,122.45],[1713225600000,122.49,122.76,121,121.14],[1713312000000,121.49,121.49,119.07,119.14],[1713398400000,119.78,119.78,117.74,117.79],[1713484800000,117.79,119.85,117.79,119.52],[1713744000000,120,122.02,119.84,121.23],[1713830400000,121.23,122.09,120.71,121.62],[1713916800000,120.62,122.68,120.42,122.52],[1714003200000,123.41,123.97,121.27,121.97],[1714089600000,121.23,122.19,119.85,119.97]],"move5":[[1557187200000,83.502],[1557273600000,83.946],[1557360000000,84.252],[1557446400000,84.346],[1557705600000,84.124],[1557792000000,84.266],[1557878400000,84.438],[1557964800000,84.904],[1558051200000,85.142],[1558310400000,85.662],[1558396800000,86.246],[1558483200000,86.666],[1558569600000,86.55],[1558656000000,86.53],[1559001600000,86.532],[1559088000000,86.246],[1559174400000,86.064],[1559260800000,86.01],[1559520000000,85.662],[1559606400000,85.5],[1559692800000,85.62],[1559779200000,85.79],[1559865600000,86.152],[1560124800000,86.826],[1560211200000,87.164],[1560297600000,87.362],[1560384000000,87.33],[1560470400000,87.146],[1560729600000,86.842],[1560816000000,86.804],[1560902400000,86.778],[1560988800000,86.904],[1561075200000,86.872],[1561334400000,86.852],[1561420800000,86.44],[1561507200000,85.366],[1561593600000,84.274],[1561680000000,83.428],[1561939200000,82.894],[1562025600000,82.66],[1562112000000,83.226],[1562284800000,83.868],[1562544000000,84.38],[1562630400000,84.72],[1562716800000,85.086],[1562803200000,85.232],[1562889600000,85.314],[1563148800000,85.49],[1563235200000,85.58],[1563321600000,85.534],[1563408000000,85.586],[1563494400000,85.354],[1563753600000,85.026],[1563840000000,84.818],[1563926400000,84.782],[1564012800000,84.748],[1564099200000,85.152],[1564358400000,85.58],[1564444800000,85.884],[1564531200000,85.484],[1564617600000,85.176],[1564704000000,84.646],[1564963200000,83.576],[1565049600000,82.802],[1565136000000,82.642],[1565222400000,82.748],[1565308800000,82.672],[1565568000000,83.056],[1565654400000,83.348],[1565740800000,83.11],[1565827200000,82.246],[1565913600000,81.83],[1566172800000,81.728],[1566259200000,81.372],[1566345600000,81.664],[1566432000000,82.096],[1566518400000,81.746],[1566777600000,81.378],[1566864000000,81.12],[1566950400000,80.822],[1567036800000,80.744],[1567123200000,81.14],[1567468800000,81.25],[1567555200000,81.596],[1567641600000,82.15],[1567728000000,82.592],[1567987200000,82.614],[1568073600000,82.562],[1568160000000,82.334],[1568246400000,81.912],[1568332800000,81.422],[1568592000000,81.272],[1568678400000,81.634],[1568764800000,81.938],[1568851200000,82.1],[1568937600000,82.284],[1569196800000,82.512],[1569283200000,82.336],[1569369600000,82.234],[1569456000000,82.248],[1569542400000,82.044],[1569801600000,82.158],[1569888000000,82.202],[1569974400000,82.42],[1570060800000,82.418],[1570147200000,82.984],[1570406400000,83.016],[1570492800000,83.054],[1570579200000,83.004],[1570665600000,83.28],[1570752000000,83.336],[1571011200000,83.69],[1571097600000,84.246],[1571184000000,84.576],[1571270400000,84.734],[1571356800000,84.658],[1571616000000,84.654],[1571702400000,84.336],[1571788800000,84.2],[1571875200000,84.194],[1571961600000,84.25],[1572220800000,84.198],[1572307200000,84.454],[1572393600000,84.57],[1572480000000,84.358],[1572566400000,84.23],[1572825600000,84.038],[1572912000000,83.646],[1572998400000,83.248],[1573084800000,83.096],[1573171200000,82.968],[1573430400000,82.842],[1573516800000,82.932],[1573603200000,83.106],[1573689600000,83.424],[1573776000000,83.714],[1574035200000,84.16],[1574121600000,84.71],[1574208000000,85.154],[1574294400000,85.252],[1574380800000,85.24],[1574640000000,85.2],[1574726400000,85.266],[1574812800000,85.414],[1574985600000,85.646],[1575244800000,85.658],[1575331200000,85.582],[1575417600000,85.27],[1575504000000,84.856],[1575590400000,84.658],[1575849600000,84.656],[1575936000000,84.662],[1576022400000,84.604],[1576108800000,84.668],[1576195200000,84.658],[1576454400000,84.702],[1576540800000,84.842],[1576627200000,84.942],[1576713600000,84.994],[1576800000000,85.084],[1577059200000,85.084],[1577145600000,84.972],[1577318400000,84.96],[1577404800000,84.984],[1577664000000,84.856],[1577750400000,84.886],[1577923200000,84.978],[1578009600000,85],[1578268800000,84.938],[1578355200000,84.828],[1578441600000,84.85],[1578528000000,84.978],[1578614400000,85.068],[1578873600000,85.358],[1578960000000,85.814],[1579046400000,86.254],[1579132800000,86.698],[1579219200000,87.292],[1579564800000,87.77],[1579651200000,88.378],[1579737600000,88.834],[1579824000000,89.022],[1580083200000,88.916],[1580169600000,88.918],[1580256000000,88.466],[1580342400000,88.128],[1580428800000,87.5],[1580688000000,87.27],[1580774400000,87.194],[1580860800000,87.32],[1580947200000,87.418],[1581033600000,87.86],[1581292800000,88.246],[1581379200000,88.15],[1581465600000,88.138],[1581552000000,88.168],[1581638400000,88.414],[1581984000000,88.588],[1582070400000,89.05],[1582156800000,89.502],[1582243200000,89.592],[1582502400000,89.192],[1582588800000,88.042],[1582675200000,86.476],[1582761600000,84.21],[1582848000000,81.896],[1583107200000,80.87],[1583193600000,79.96],[1583280000000,79.98],[1583366400000,80.064],[1583452800000,80.068],[1583712000000,78.144],[1583798400000,77.674],[1583884800000,76.134],[1583971200000,73.562],[1584057600000,72.374],[1584316800000,69.406],[1584403200000,66.222],[1584489600000,63.946],[1584576000000,62.26],[1584662400000,58.342],[1584921600000,56.896],[1585008000000,56.65],[1585094400000,56.006],[1585180800000,57.532],[1585267200000,59.172],[1585526400000,61.978],[1585612800000,62.65],[1585699200000,62.756],[1585785600000,61.83],[1585872000000,61.706],[1586131200000,61.88],[1586217600000,62.26],[1586304000000,63.15],[1586390400000,64.252],[1586736000000,65.172],[1586822400000,65.342],[1586908800000,65.356],[1586995200000,65.098],[1587081600000,65.29],[1587340800000,65.752],[1587427200000,65.328],[1587513600000,65.714],[1587600000000,66.342],[1587686400000,66.46],[1587945600000,66.88],[1588032000000,67.808],[1588118400000,68.416],[1588204800000,68.738],[1588291200000,68.44],[1588550400000,68.162],[1588636800000,67.966],[1588723200000,67.418],[1588809600000,67.328],[1588896000000,67.43],[1589155200000,67.258],[1589241600000,66.528],[1589328000000,65.486],[1589414400000,64.498],[1589500800000,63.762],[1589760000000,63.766],[1589846400000,64.08],[1589932800000,65.26],[1590019200000,66.114],[1590105600000,66.944],[1590451200000,67.544],[1590537600000,68.636],[1590624000000,69.49],[1590710400000,70.466],[1590969600000,71.34],[1591056000000,72.118],[1591142400000,72.864],[1591228800000,73.286],[1591315200000,74.84],[1591574400000,76.514],[1591660800000,77.436],[1591747200000,77.936],[1591833600000,77.61],[1591920000000,76.352],[1592179200000,75.298],[1592265600000,75.024],[1592352000000,74.756],[1592438400000,75.35],[1592524800000,75.392],[1592784000000,75.232],[1592870400000,74.776],[1592956800000,73.878],[1593043200000,73.382],[1593129600000,72.946],[1593388800000,72.84],[1593475200000,73.154],[1593561600000,74.122],[1593648000000,74.83],[1593993600000,76.028],[1594080000000,76.072],[1594166400000,75.832],[1594252800000,75.148],[1594339200000,74.49],[1594598400000,73.26],[1594684800000,72.846],[1594771200000,72.642],[1594857600000,72.614],[1594944000000,72.652],[1595203200000,72.998],[1595289600000,73.29],[1595376000000,73.35],[1595462400000,73.436],[1595548800000,73.176],[1595808000000,73.022],[1595894400000,72.984],[1595980800000,72.928],[1596067200000,72.764],[1596153600000,72.71],[1596412800000,72.744],[1596499200000,72.638],[1596585600000,72.472],[1596672000000,72.52],[1596758400000,72.826],[1597017600000,73.152],[1597104000000,73.42],[1597190400000,73.702],[1597276800000,74.078],[1597363200000,74.25],[1597622400000,74.262],[1597708800000,74.372],[1597795200000,74.374],[1597881600000,74.288],[1597968000000,74.208],[1598227200000,74.422],[1598313600000,74.692],[1598400000000,75.032],[1598486400000,75.532],[1598572800000,76.212],[1598832000000,76.402],[1598918400000,76.484],[1599004800000,76.918],[1599091200000,76.878],[1599177600000,76.628],[1599523200000,76.192],[1599609600000,76.096],[1599696000000,75.554],[1599782400000,75.284],[1600041600000,75.596],[1600128000000,76.52],[1600214400000,77.314],[1600300800000,78.158],[1600387200000,78.878],[1600646400000,78.704],[1600732800000,78.442],[1600819200000,77.706],[1600905600000,76.984],[1600992000000,76.806],[1601251200000,77.372],[1601337600000,77.686],[1601424000000,78.426],[1601510400000,79.114],[1601596800000,79.46],[1601856000000,79.834],[1601942400000,79.886],[1602028800000,80.036],[1602115200000,80.58],[1602201600000,81.174],[1602460800000,81.486],[1602547200000,82.2],[1602633600000,82.964],[1602720000000,83.206],[1602806400000,83.472],[1603065600000,83.256],[1603152000000,83.112],[1603238400000,82.768],[1603324800000,82.91],[1603411200000,83.17],[1603670400000,83.28],[1603756800000,83.21],[1603843200000,82.716],[1603929600000,82.408],[1604016000000,81.852],[1604275200000,82.016],[1604361600000,82.938],[1604448000000,84.006],[1604534400000,84.836],[1604620800000,85.99],[1604880000000,87.448],[1604966400000,88.398],[1605052800000,89.61],[1605139200000,90.368],[1605225600000,91.138],[1605484800000,91.646],[1605571200000,91.888],[1605657600000,91.958],[1605744000000,92.296],[1605830400000,92.05],[1606089600000,91.818],[1606176000000,92.064],[1606262400000,92.308],[1606435200000,92.566],[1606694400000,93.068],[1606780800000,93.39],[1606867200000,93.208],[1606953600000,93.244],[1607040000000,93.464],[1607299200000,93.544],[1607385600000,93.494],[1607472000000,93.574],[1607558400000,93.182],[1607644800000,92.652],[1607904000000,92.208],[1607990400000,92.248],[1608076800000,92.498],[1608163200000,93.374],[1608249600000,94.394],[1608508800000,95.446],[1608595200000,96.066],[1608681600000,96.052],[1608768000000,95.85],[1609113600000,95.326],[1609200000000,94.636],[1609286400000,93.738],[1609372800000,93.494],[1609718400000,92.624],[1609804800000,91.768],[1609891200000,91.37],[1609977600000,91.248],[1610064000000,91.016],[1610323200000,91.144],[1610409600000,91.284],[1610496000000,90.966],[1610582400000,90.274],[1610668800000,89.544],[1611014400000,89.012],[1611100800000,88.732],[1611187200000,88.33],[1611273600000,88.09],[1611532800000,87.808],[1611619200000,87.606],[1611705600000,87.198],[1611792000000,87.506],[1611878400000,87.596],[1612137600000,88.064],[1612224000000,88.704],[1612310400000,89.238],[1612396800000,89.736],[1612483200000,90.598],[1612742400000,91.08],[1612828800000,91.152],[1612915200000,91.252],[1613001600000,90.994],[1613088000000,90.548],[1613433600000,89.966],[1613520000000,89.624],[1613606400000,89.79],[1613692800000,89.782],[1613952000000,89.98],[1614038400000,90.396],[1614124800000,91.232],[1614211200000,91.258],[1614297600000,91.422],[1614556800000,91.894],[1614643200000,92.146],[1614729600000,91.57],[1614816000000,91.15],[1614902400000,91.36],[1615161600000,91.45],[1615248000000,91.932],[1615334400000,92.776],[1615420800000,93.946],[1615507200000,94.572],[1615766400000,95.482],[1615852800000,96.18],[1615939200000,96.836],[1616025600000,97.262],[1616112000000,97.38],[1616371200000,97.146],[1616457600000,96.768],[1616544000000,96.564],[1616630400000,96.768],[1616716800000,97.764],[1616976000000,98.504],[1617062400000,99.12],[1617148800000,99.332],[1617235200000,99.422],[1617580800000,99.33],[1617667200000,98.358],[1617753600000,97.474],[1617840000000,97.078],[1617926400000,96.598],[1618185600000,95.696],[1618272000000,95.868],[1618358400000,96.256],[1618444800000,96.31],[1618531200000,96.538],[1618790400000,96.654],[1618876800000,96.9],[1618963200000,97.194],[1619049600000,97.588],[1619136000000,97.934],[1619395200000,98.418],[1619481600000,98.74],[1619568000000,98.666],[1619654400000,98.88],[1619740800000,98.532],[1620000000000,98.574],[1620086400000,98.906],[1620172800000,99.412],[1620259200000,99.86],[1620345600000,100.564],[1620604800000,100.84],[1620691200000,100.49],[1620777600000,99.682],[1620864000000,99.07],[1620950400000,98.89],[1621209600000,98.772],[1621296000000,98.786],[1621382400000,99.296],[1621468800000,99.714],[1621555200000,99.842],[1621814400000,100.25],[1621900800000,100.648],[1621987200000,100.988],[1622073600000,101.04],[1622160000000,101.118],[1622505600000,100.938],[1622592000000,101.096],[1622678400000,101.35],[1622764800000,101.686],[1623024000000,101.808],[1623110400000,102.216],[1623196800000,102.556],[1623283200000,103.142],[1623369600000,103.63],[1623628800000,104.178],[1623715200000,104.44],[1623801600000,104.488],[1623888000000,104.378],[1623974400000,103.782],[1624233600000,103.616],[1624320000000,103.474],[1624406400000,103.4],[1624492800000,103.408],[1624579200000,104.126],[1624838400000,104.776],[1624924800000,105.558],[1625011200000,106.34],[1625097600000,107.178],[1625184000000,107.802],[1625529600000,108.134],[1625616000000,108.588],[1625702400000,109.16],[1625788800000,109.846],[1626048000000,110.434],[1626134400000,111.046],[1626220800000,111.518],[1626307200000,112.008],[1626393600000,111.998],[1626652800000,111.546],[1626739200000,111.312],[1626825600000,111.156],[1626912000000,110.81],[1626998400000,110.89],[1627257600000,111.544],[1627344000000,112.096],[1627430400000,112.372],[1627516800000,112.91],[1627603200000,113.224],[1627862400000,113.336],[1627948800000,113.652],[1628035200000,113.95],[1628121600000,114.284],[1628208000000,114.602],[1628467200000,114.99],[1628553600000,115.204],[1628640000000,115.704],[1628726400000,115.946],[1628812800000,116.298],[1629072000000,116.9],[1629158400000,117.134],[1629244800000,116.724],[1629331200000,116.474],[1629417600000,116.124],[1629676800000,115.58],[1629763200000,115.03],[1629849600000,114.934],[1629936000000,114.56],[1630022400000,114.35],[1630281600000,114.16],[1630368000000,114.196],[1630454400000,114.074],[1630540800000,114.14],[1630627200000,113.986],[1630972800000,113.34],[1631059200000,112.864],[1631145600000,112.404],[1631232000000,111.72],[1631491200000,110.89],[1631577600000,110.564],[1631664000000,110.088],[1631750400000,109.698],[1631836800000,109.394],[1632096000000,109.18],[1632182400000,108.948],[1632268800000,108.88],[1632355200000,109.068],[1632441600000,109.308],[1632700800000,109.386],[1632787200000,109.032],[1632873600000,108.728],[1632960000000,109.162],[1633046400000,110.198],[1633305600000,111.446],[1633392000000,113.466],[1633478400000,115.504],[1633564800000,116.736],[1633651200000,117.438],[1633910400000,117.904],[1633996800000,118.004],[1634083200000,117.888],[1634169600000,117.91],[1634256000000,118.006],[1634515200000,118.56],[1634601600000,119.456],[1634688000000,120.342],[1634774400000,121.068],[1634860800000,121.992],[1635120000000,122.606],[1635206400000,122.95],[1635292800000,123.072],[1635379200000,123.268],[1635465600000,123.17],[1635724800000,122.854],[1635811200000,122.834],[1635897600000,123.024],[1635984000000,123.1],[1636070400000,123.376],[1636329600000,123.694],[1636416000000,123.602],[1636502400000,123.534],[1636588800000,123.466],[1636675200000,123.454],[1636934400000,123.712],[1637020800000,124.128],[1637107200000,124.676],[1637193600000,125.098],[1637280000000,125.176],[1637539200000,125.156],[1637625600000,125.24],[1637712000000,125.086],[1637884800000,124.474],[1638144000000,124.222],[1638230400000,123.186],[1638316800000,121.652],[1638403200000,120.766],[1638489600000,120.236],[1638748800000,119.876],[1638835200000,120.662],[1638921600000,121.71],[1639008000000,122.044],[1639094400000,122.934],[1639353600000,123.428],[1639440000000,123.288],[1639526400000,123.736],[1639612800000,124.202],[1639699200000,124.13],[1639958400000,124.01],[1640044800000,124.81],[1640131200000,126.436],[1640217600000,128.354],[1640563200000,130.704],[1640649600000,133.114],[1640736000000,135.304],[1640822400000,135.912],[1640908800000,136.364],[1641168000000,136.138],[1641254400000,135.818],[1641340800000,134.68],[1641427200000,133.55],[1641513600000,132.018],[1641772800000,130.432],[1641859200000,129.336],[1641945600000,128.654],[1642032000000,127.82],[1642118400000,127.052],[1642464000000,126.342],[1642550400000,124.842],[1642636800000,123.384],[1642723200000,121.792],[1642982400000,120.81],[1643068800000,119.958],[1643155200000,118.418],[1643241600000,116.54],[1643328000000,115.872],[1643587200000,115.406],[1643673600000,115.272],[1643760000000,116.58],[1643846400000,118.032],[1643932800000,118.948],[1644192000000,119.39],[1644278400000,119.974],[1644364800000,120.776],[1644451200000,121.078],[1644537600000,120.878],[1644796800000,120.58],[1644883200000,120.398],[1644969600000,119.578],[1645056000000,118.774],[1645142400000,118.16],[1645488000000,117.582],[1645574400000,116.282],[1645660800000,115.436],[1645747200000,115.894],[1646006400000,116.538],[1646092800000,116.93],[1646179200000,118.284],[1646265600000,119.21],[1646352000000,120.198],[1646611200000,120.868],[1646697600000,121.044],[1646784000000,121.428],[1646870400000,121.782],[1646956800000,121.184],[1647216000000,120.68],[1647302400000,121.358],[1647388800000,121.808],[1647475200000,122.494],[1647561600000,124.002],[1647820800000,125.356],[1647907200000,126.482],[1647993600000,126.648],[1648080000000,127.072],[1648166400000,127.188],[1648425600000,127.83],[1648512000000,128.846],[1648598400000,131.148],[1648684800000,132.894],[1648771200000,134.926],[1649030400000,136.814],[1649116800000,138.158],[1649203200000,139.026],[1649289600000,139.7],[1649376000000,139.784],[1649635200000,139.29],[1649721600000,138.758],[1649808000000,138.09],[1649894400000,137.46],[1650240000000,136.752],[1650326400000,136.876],[1650412800000,137.484],[1650499200000,137.57],[1650585600000,136.502],[1650844800000,135.802],[1650931200000,134.212],[1651017600000,132.424],[1651104000000,131.24],[1651190400000,130.316],[1651449600000,129.396],[1651536000000,129.204],[1651622400000,129.56],[1651708800000,127.998],[1651795200000,127.484],[1652054400000,126.008],[1652140800000,124.324],[1652227200000,121.474],[1652313600000,120.142],[1652400000000,119.248],[1652659200000,119.206],[1652745600000,119.504],[1652832000000,119.348],[1652918400000,118.93],[1653004800000,118.458],[1653264000000,118.088],[1653350400000,117.332],[1653436800000,117.442],[1653523200000,118.514],[1653609600000,119.864],[1653955200000,120.988],[1654041600000,121.872],[1654128000000,123.464],[1654214400000,124.386],[1654473600000,124.756],[1654560000000,125.34],[1654646400000,126.008],[1654732800000,125.338],[1654819200000,124.302],[1655078400000,122.558],[1655164800000,120.702],[1655251200000,119.172],[1655337600000,117.414],[1655424000000,115.888],[1655769600000,115.702],[1655856000000,115.334],[1655942400000,115.206],[1656028800000,116.93],[1656288000000,118.862],[1656374400000,119.582],[1656460800000,119.426],[1656547200000,118.738],[1656633600000,117.524],[1656979200000,116.106],[1657065600000,115.524],[1657152000000,115.858],[1657238400000,116.444],[1657497600000,116.416],[1657584000000,116.272],[1657670400000,115.546],[1657756800000,114.87],[1657843200000,114.51],[1658102400000,114.184],[1658188800000,115.048],[1658275200000,116.44],[1658361600000,118.222],[1658448000000,119.71],[1658707200000,121.096],[1658793600000,121.508],[1658880000000,122.53],[1658966400000,123.774],[1659052800000,124.942],[1659312000000,125.954],[1659398400000,126.98],[1659484800000,127.692],[1659571200000,127.752],[1659657600000,128.006],[1659916800000,128.87],[1660003200000,129.778],[1660089600000,130.552],[1660176000000,131.252],[1660262400000,132.464],[1660521600000,133.914],[1660608000000,135.396],[1660694400000,136.552],[1660780800000,137.97],[1660867200000,138.546],[1661126400000,138.104],[1661212800000,137.442],[1661299200000,136.734],[1661385600000,135.714],[1661472000000,133.776],[1661731200000,132.01],[1661817600000,129.856],[1661904000000,127.508],[1661990400000,125.546],[1662076800000,123.966],[1662422400000,122.866],[1662508800000,122.8],[1662595200000,123.178],[1662681600000,123.694],[1662940800000,124.98],[1663027200000,125.074],[1663113600000,124.524],[1663200000000,123.27],[1663286400000,121.93],[1663545600000,120.762],[1663632000000,120.354],[1663718400000,119.706],[1663804800000,119.436],[1663891200000,118.414],[1664150400000,116.924],[1664236800000,115.58],[1664323200000,115.474],[1664409600000,114.63],[1664496000000,114.068],[1664755200000,114.232],[1664841600000,114.646],[1664928000000,114.088],[1665014400000,113.748],[1665100800000,113.224],[1665360000000,112.228],[1665446400000,110.818],[1665532800000,109.5],[1665619200000,109.216],[1665705600000,109.136],[1665964800000,109.55],[1666051200000,110.558],[1666137600000,111.248],[1666224000000,111.406],[1666310400000,112],[1666569600000,112.44],[1666656000000,113.06],[1666742400000,113.848],[1666828800000,114.788],[1666915200000,116.314],[1667174400000,117.146],[1667260800000,117.462],[1667347200000,117.284],[1667433600000,116.74],[1667520000000,115.534],[1667779200000,114.948],[1667865600000,114.746],[1667952000000,114.894],[1668038400000,116.562],[1668124800000,118.012],[1668384000000,119.174],[1668470400000,120.098],[1668556800000,121.148],[1668643200000,120.916],[1668729600000,120.88],[1668988800000,120.952],[1669075200000,121.174],[1669161600000,121.708],[1669334400000,122.306],[1669593600000,122.234],[1669680000000,121.954],[1669766400000,122.204],[1669852800000,122.752],[1669939200000,123.306],[1670198400000,123.85],[1670284800000,123.946],[1670371200000,123.228],[1670457600000,122.08],[1670544000000,120.786],[1670803200000,120.742],[1670889600000,121.28],[1670976000000,121.726],[1671062400000,121.11],[1671148800000,120.4],[1671408000000,118.91],[1671494400000,117.098],[1671580800000,115.518],[1671667200000,114.538],[1671753600000,114.548],[1672099200000,114.47],[1672185600000,114.504],[1672272000000,114.842],[1672358400000,115.518],[1672704000000,115.478],[1672790400000,115.866],[1672876800000,115.852],[1672963200000,116.05],[1673222400000,116.42],[1673308800000,116.72],[1673395200000,117.242],[1673481600000,118.34],[1673568000000,118.912],[1673913600000,119.114],[1674000000000,119.098],[1674086400000,118.266],[1674172800000,117.882],[1674432000000,117.818],[1674518400000,117.858],[1674604800000,117.536],[1674691200000,117.452],[1674777600000,116.472],[1675036800000,115.412],[1675123200000,114.86],[1675209600000,115.278],[1675296000000,116.378],[1675382400000,117.488],[1675641600000,117.882],[1675728000000,118.284],[1675814400000,117.728],[1675900800000,116.358],[1675987200000,115.486],[1676246400000,115.256],[1676332800000,114.47],[1676419200000,114.53],[1676505600000,114.712],[1676592000000,114.818],[1676937600000,114.02],[1677024000000,113.368],[1677110400000,112.586],[1677196800000,111.85],[1677456000000,111.098],[1677542400000,110.874],[1677628800000,110.878],[1677715200000,111.034],[1677801600000,111.384],[1678060800000,111.812],[1678147200000,112.15],[1678233600000,112.548],[1678320000000,112.338],[1678406400000,111.358],[1678665600000,110.398],[1678752000000,109.628],[1678838400000,108.49],[1678924800000,108.014],[1679011200000,107.954],[1679270400000,108.228],[1679356800000,108.638],[1679443200000,108.652],[1679529600000,108.494],[1679616000000,108.756],[1679875200000,108.632],[1679961600000,108.37],[1680048000000,110.162],[1680134400000,111.294],[1680220800000,112.444],[1680480000000,112.894],[1680566400000,113.078],[1680652800000,111.638],[1680739200000,110.738],[1681084800000,109.68],[1681171200000,109.29],[1681257600000,108.992],[1681344000000,109.076],[1681430400000,108.852],[1681689600000,108.906],[1681776000000,108.89],[1681862400000,109.184],[1681948800000,109.148],[1682035200000,109.468],[1682294400000,109.732],[1682380800000,109.462],[1682467200000,108.56],[1682553600000,108.314],[1682640000000,108.382],[1682899200000,108.218],[1682985600000,108.148],[1683072000000,108.608],[1683158400000,108.48],[1683244800000,108.074],[1683504000000,107.326],[1683590400000,107.256],[1683676800000,107.446],[1683763200000,107.328],[1683849600000,107.14],[1684108800000,107.508],[1684195200000,107.27],[1684281600000,107.008],[1684368000000,107.438],[1684454400000,107.682],[1684713600000,108.046],[1684800000000,108.604],[1684886400000,108.808],[1684972800000,108.632],[1685059200000,108.644],[1685404800000,108.114],[1685491200000,107.33],[1685577600000,107.104],[1685664000000,107.578],[1685923200000,108.274],[1686009600000,109.088],[1686096000000,110.484],[1686182400000,111.236],[1686268800000,111.524],[1686528000000,111.812],[1686614400000,112.232],[1686700800000,112.158],[1686787200000,112.628],[1686873600000,113.008],[1687219200000,112.838],[1687305600000,112.708],[1687392000000,112.654],[1687478400000,111.668],[1687737600000,111.08],[1687824000000,110.846],[1687910400000,110.416],[1687996800000,110.028],[1688083200000,110.726],[1688342400000,110.89],[1688515200000,111.252],[1688601600000,111.854],[1688688000000,112.676],[1688947200000,113.598],[1689033600000,114.932],[1689120000000,116.068],[1689206400000,117.43],[1689292800000,118.914],[1689552000000,119.824],[1689638400000,120.634],[1689724800000,121.584],[1689811200000,122.248],[1689897600000,122.758],[1690156800000,123.602],[1690243200000,124.168],[1690329600000,125.056],[1690416000000,125.696],[1690502400000,126.318],[1690761600000,126.362],[1690848000000,126.52],[1690934400000,125.848],[1691020800000,125.372],[1691107200000,124.666],[1691366400000,124.586],[1691452800000,124.204],[1691539200000,124.132],[1691625600000,124.06],[1691712000000,124.558],[1691971200000,124.542],[1692057600000,124.48],[1692144000000,124.174],[1692230400000,123.512],[1692316800000,122.512],[1692576000000,121.628],[1692662400000,120.8],[1692748800000,120.624],[1692835200000,120.576],[1692921600000,120.854],[1693180800000,121.18],[1693267200000,121.686],[1693353600000,121.868],[1693440000000,122.162],[1693526400000,122.268],[1693872000000,122.102],[1693958400000,121.78],[1694044800000,121.312],[1694131200000,120.974],[1694390400000,120.472],[1694476800000,120.15],[1694563200000,119.936],[1694649600000,119.686],[1694736000000,118.772],[1694995200000,118.056],[1695081600000,117.334],[1695168000000,116.604],[1695254400000,115.478],[1695340800000,114.874],[1695600000000,114.482],[1695686400000,113.796],[1695772800000,113.968],[1695859200000,114.73],[1695945600000,115.206],[1696204800000,115.092],[1696291200000,115.396],[1696377600000,115.15],[1696464000000,114.7],[1696550400000,115.114],[1696809600000,116.19],[1696896000000,117.028],[1696982400000,117.704],[1697068800000,118.442],[1697155200000,118.558],[1697414400000,118.472],[1697500800000,118.614],[1697587200000,118.536],[1697673600000,118.462],[1697760000000,118.066],[1698019200000,117.646],[1698105600000,117.242],[1698192000000,116.026],[1698278400000,114.738],[1698364800000,113.452],[1698624000000,112.24],[1698710400000,111.026],[1698796800000,110.36],[1698883200000,110.504],[1698969600000,110.682],[1699228800000,110.866],[1699315200000,111.162],[1699401600000,112.2],[1699488000000,112.51],[1699574400000,113.504],[1699833600000,114.102],[1699920000000,114.848],[1700006400000,115.466],[1700092800000,115.96],[1700179200000,116.378],[1700438400000,117.236],[1700524800000,117.656],[1700611200000,118.018],[1700784000000,118.42],[1701043200000,118.706],[1701129600000,118.868],[1701216000000,119.426],[1701302400000,120.03],[1701388800000,121.114],[1701648000000,122.16],[1701734400000,122.852],[1701820800000,123.506],[1701907200000,124.078],[1701993600000,124.098],[1702252800000,124.302],[1702339200000,125.006],[1702425600000,125.746],[1702512000000,126.146],[1702598400000,126.71],[1702857600000,127.218],[1702944000000,127.664],[1703030400000,127.612],[1703116800000,126.026],[1703203200000,124.63],[1703548800000,123.118],[1703635200000,121.174],[1703721600000,119.502],[1703808000000,119.544],[1704153600000,119.146],[1704240000000,118.478],[1704326400000,118.234],[1704412800000,117.93],[1704672000000,118.002],[1704758400000,118.162],[1704844800000,118.572],[1704931200000,118.83],[1705017600000,119.178],[1705363200000,119.246],[1705449600000,119.534],[1705536000000,119.83],[1705622400000,120.42],[1705881600000,121.034],[1705968000000,121.636],[1706054400000,121.992],[1706140800000,122.12],[1706227200000,121.89],[1706486400000,121.604],[1706572800000,121.524],[1706659200000,121.492],[1706745600000,121.51],[1706832000000,121.676],[1707091200000,121.382],[1707177600000,121.336],[1707264000000,121.41],[1707350400000,121.74],[1707436800000,121.992],[1707696000000,122.434],[1707782400000,122.274],[1707868800000,122.298],[1707955200000,122.306],[1708041600000,122.376],[1708387200000,122.854],[1708473600000,123.262],[1708560000000,123.76],[1708646400000,124.13],[1708905600000,124.128],[1708992000000,123.81],[1709078400000,123.606],[1709164800000,123.188],[1709251200000,122.706],[1709510400000,122.5],[1709596800000,121.966],[1709683200000,121.63],[1709769600000,121.332],[1709856000000,121.05],[1710115200000,120.91],[1710201600000,121.394],[1710288000000,121.674],[1710374400000,121.762],[1710460800000,121.654],[1710720000000,121.434],[1710806400000,121.112],[1710892800000,121.286],[1710979200000,121.438],[1711065600000,121.55],[1711324800000,121.234],[1711411200000,120.942],[1711497600000,120.648],[1711584000000,120.742],[1711929600000,120.898],[1712016000000,121.522],[1712102400000,121.658],[1712188800000,121.35],[1712275200000,121.266],[1712534400000,121.712],[1712620800000,122.614],[1712707200000,123.466],[1712793600000,124.316],[1712880000000,124.44],[1713139200000,124.16],[1713225600000,123.07],[1713312000000,121.994],[1713398400000,120.704],[1713484800000,120.008],[1713744000000,119.764],[1713830400000,119.86],[1713916800000,120.536],[1714003200000,121.372],[1714089600000,121.462]],"move25":[[1559692800000,85.176],[1559779200000,85.3808],[1559865600000,85.5736],[1560124800000,85.7012],[1560211200000,85.7964],[1560297600000,85.948],[1560384000000,86.0576],[1560470400000,86.1524],[1560729600000,86.2004],[1560816000000,86.3324],[1560902400000,86.4504],[1560988800000,86.5508],[1561075200000,86.546],[1561334400000,86.5424],[1561420800000,86.488],[1561507200000,86.2744],[1561593600000,86.0724],[1561680000000,85.9216],[1561939200000,85.8152],[1562025600000,85.7136],[1562112000000,85.6704],[1562284800000,85.6332],[1562544000000,85.5956],[1562630400000,85.6268],[1562716800000,85.6308],[1562803200000,85.5928],[1562889600000,85.538],[1563148800000,85.4632],[1563235200000,85.3776],[1563321600000,85.3048],[1563408000000,85.2376],[1563494400000,85.1428],[1563753600000,85.0392],[1563840000000,84.9728],[1563926400000,84.9004],[1564012800000,84.8316],[1564099200000,84.7924],[1564358400000,84.7808],[1564444800000,84.7792],[1564531200000,84.7092],[1564617600000,84.7936],[1564704000000,84.8668],[1564963200000,84.8104],[1565049600000,84.7608],[1565136000000,84.7056],[1565222400000,84.698],[1565308800000,84.6276],[1565568000000,84.5456],[1565654400000,84.4864],[1565740800000,84.3104],[1565827200000,84.1008],[1565913600000,83.9308],[1566172800000,83.7932],[1566259200000,83.6448],[1566345600000,83.5364],[1566432000000,83.4028],[1566518400000,83.2092],[1566777600000,83.0636],[1566864000000,82.9052],[1566950400000,82.7444],[1567036800000,82.602],[1567123200000,82.4068],[1567468800000,82.1976],[1567555200000,82.0476],[1567641600000,82.0776],[1567728000000,82.0852],[1567987200000,82.0004],[1568073600000,81.9948],[1568160000000,81.954],[1568246400000,81.9316],[1568332800000,81.82],[1568592000000,81.7204],[1568678400000,81.7104],[1568764800000,81.672],[1568851200000,81.7296],[1568937600000,81.8276],[1569196800000,81.8568],[1569283200000,81.832],[1569369600000,81.8444],[1569456000000,81.8464],[1569542400000,81.8172],[1569801600000,81.9392],[1569888000000,81.9968],[1569974400000,82.1044],[1570060800000,82.1656],[1570147200000,82.2652],[1570406400000,82.3144],[1570492800000,82.3576],[1570579200000,82.386],[1570665600000,82.3916],[1570752000000,82.414],[1571011200000,82.5296],[1571097600000,82.6944],[1571184000000,82.8344],[1571270400000,82.956],[1571356800000,83.0612],[1571616000000,83.206],[1571702400000,83.2348],[1571788800000,83.2868],[1571875200000,83.3748],[1571961600000,83.4544],[1572220800000,83.5432],[1572307200000,83.6584],[1572393600000,83.754],[1572480000000,83.7968],[1572566400000,83.8916],[1572825600000,83.9192],[1572912000000,83.9472],[1572998400000,83.9196],[1573084800000,83.9324],[1573171200000,83.8884],[1573430400000,83.8844],[1573516800000,83.9228],[1573603200000,83.94],[1573689600000,83.9612],[1573776000000,83.964],[1574035200000,83.9784],[1574121600000,84.0156],[1574208000000,84.0556],[1574294400000,84.0648],[1574380800000,84.0804],[1574640000000,84.0876],[1574726400000,84.2016],[1574812800000,84.2984],[1574985600000,84.3552],[1575244800000,84.362],[1575331200000,84.3644],[1575417600000,84.3648],[1575504000000,84.3556],[1575590400000,84.4152],[1575849600000,84.4472],[1575936000000,84.4892],[1576022400000,84.5564],[1576108800000,84.6396],[1576195200000,84.7276],[1576454400000,84.794],[1576540800000,84.8892],[1576627200000,84.9584],[1576713600000,85.0172],[1576800000000,85.0596],[1577059200000,85.068],[1577145600000,85.0516],[1577318400000,85.0084],[1577404800000,84.9832],[1577664000000,84.9804],[1577750400000,84.9972],[1577923200000,85.0072],[1578009600000,84.9552],[1578268800000,84.888],[1578355200000,84.8168],[1578441600000,84.8356],[1578528000000,84.8864],[1578614400000,84.9148],[1578873600000,84.9884],[1578960000000,85.048],[1579046400000,85.1552],[1579132800000,85.2936],[1579219200000,85.4524],[1579564800000,85.6088],[1579651200000,85.792],[1579737600000,85.9816],[1579824000000,86.1296],[1580083200000,86.2472],[1580169600000,86.3936],[1580256000000,86.4684],[1580342400000,86.5904],[1580428800000,86.6352],[1580688000000,86.7092],[1580774400000,86.8356],[1580860800000,86.9612],[1580947200000,87.0968],[1581033600000,87.2116],[1581292800000,87.3584],[1581379200000,87.478],[1581465600000,87.6232],[1581552000000,87.7604],[1581638400000,87.8988],[1581984000000,88.0624],[1582070400000,88.2164],[1582156800000,88.3608],[1582243200000,88.428],[1582502400000,88.3976],[1582588800000,88.2124],[1582675200000,87.9576],[1582761600000,87.5272],[1582848000000,87.0404],[1583107200000,86.7672],[1583193600000,86.4212],[1583280000000,86.17],[1583366400000,85.8468],[1583452800000,85.4284],[1583712000000,84.896],[1583798400000,84.502],[1583884800000,83.958],[1583971200000,83.0952],[1584057600000,82.4196],[1584316800000,81.2052],[1584403200000,80.0972],[1584489600000,79.1172],[1584576000000,77.9196],[1584662400000,76.4544],[1584921600000,74.9016],[1585008000000,73.7096],[1585094400000,72.5084],[1585180800000,71.5256],[1585267200000,70.3704],[1585526400000,69.4588],[1585612800000,68.6312],[1585699200000,67.7644],[1585785600000,67.0496],[1585872000000,66.3324],[1586131200000,65.6608],[1586217600000,65.0912],[1586304000000,64.3984],[1586390400000,63.8872],[1586736000000,63.3532],[1586822400000,63.1004],[1586908800000,62.6276],[1586995200000,62.1912],[1587081600000,62.2328],[1587340800000,62.0288],[1587427200000,62.2848],[1587513600000,62.526],[1587600000000,62.6704],[1587686400000,63.0728],[1587945600000,63.7364],[1588032000000,64.4672],[1588118400000,64.8792],[1588204800000,65.2168],[1588291200000,65.2544],[1588550400000,65.5344],[1588636800000,65.6648],[1588723200000,65.8328],[1588809600000,66.1312],[1588896000000,66.3744],[1589155200000,66.6448],[1589241600000,66.5944],[1589328000000,66.478],[1589414400000,66.4008],[1589500800000,66.2764],[1589760000000,66.3636],[1589846400000,66.342],[1589932800000,66.4588],[1590019200000,66.604],[1590105600000,66.6072],[1590451200000,66.722],[1590537600000,67.0036],[1590624000000,67.214],[1590710400000,67.4288],[1590969600000,67.5832],[1591056000000,67.7696],[1591142400000,68.0148],[1591228800000,68.188],[1591315200000,68.6492],[1591574400000,69.198],[1591660800000,69.6244],[1591747200000,70.0088],[1591833600000,70.2264],[1591920000000,70.454],[1592179200000,70.7716],[1592265600000,71.1776],[1592352000000,71.6544],[1592438400000,72.1992],[1592524800000,72.6328],[1592784000000,73.0656],[1592870400000,73.3796],[1592956800000,73.614],[1593043200000,73.8236],[1593129600000,73.9992],[1593388800000,74.2448],[1593475200000,74.5016],[1593561600000,74.7112],[1593648000000,74.8916],[1593993600000,75.1116],[1594080000000,75.1912],[1594166400000,75.2444],[1594252800000,75.168],[1594339200000,75.1324],[1594598400000,74.7956],[1594684800000,74.4576],[1594771200000,74.2856],[1594857600000,74.1036],[1594944000000,74.1408],[1595203200000,74.1248],[1595289600000,74.056],[1595376000000,73.9508],[1595462400000,73.8396],[1595548800000,73.706],[1595808000000,73.6508],[1595894400000,73.6064],[1595980800000,73.5812],[1596067200000,73.6168],[1596153600000,73.5716],[1596412800000,73.6104],[1596499200000,73.566],[1596585600000,73.4448],[1596672000000,73.2964],[1596758400000,73.1708],[1597017600000,73.0352],[1597104000000,73.0356],[1597190400000,73.0188],[1597276800000,73.0824],[1597363200000,73.1228],[1597622400000,73.2356],[1597708800000,73.3408],[1597795200000,73.3652],[1597881600000,73.4172],[1597968000000,73.434],[1598227200000,73.5204],[1598313600000,73.6212],[1598400000000,73.7016],[1598486400000,73.8364],[1598572800000,74.0412],[1598832000000,74.1964],[1598918400000,74.3212],[1599004800000,74.4996],[1599091200000,74.6592],[1599177600000,74.8248],[1599523200000,74.886],[1599609600000,75.0128],[1599696000000,75.116],[1599782400000,75.212],[1600041600000,75.3788],[1600128000000,75.5596],[1600214400000,75.7916],[1600300800000,76.0072],[1600387200000,76.172],[1600646400000,76.2696],[1600732800000,76.3956],[1600819200000,76.4584],[1600905600000,76.5292],[1600992000000,76.6756],[1601251200000,76.9024],[1601337600000,77.0484],[1601424000000,77.2052],[1601510400000,77.3456],[1601596800000,77.4612],[1601856000000,77.6268],[1601942400000,77.7452],[1602028800000,77.9156],[1602115200000,78.078],[1602201600000,78.3204],[1602460800000,78.5984],[1602547200000,78.9468],[1602633600000,79.2892],[1602720000000,79.6084],[1602806400000,79.958],[1603065600000,80.1304],[1603152000000,80.2652],[1603238400000,80.38],[1603324800000,80.5588],[1603411200000,80.8164],[1603670400000,81.0456],[1603756800000,81.2188],[1603843200000,81.382],[1603929600000,81.6436],[1604016000000,81.8256],[1604275200000,81.9744],[1604361600000,82.2692],[1604448000000,82.498],[1604534400000,82.788],[1604620800000,83.1316],[1604880000000,83.4972],[1604966400000,83.9716],[1605052800000,84.4128],[1605139200000,84.7456],[1605225600000,85.1244],[1605484800000,85.5292],[1605571200000,85.9092],[1605657600000,86.2116],[1605744000000,86.5636],[1605830400000,86.84],[1606089600000,87.2416],[1606176000000,87.6996],[1606262400000,88.1196],[1606435200000,88.4948],[1606694400000,88.8196],[1606780800000,89.2636],[1606867200000,89.6992],[1606953600000,90.2252],[1607040000000,90.706],[1607299200000,91.158],[1607385600000,91.5592],[1607472000000,91.8264],[1607558400000,92.0604],[1607644800000,92.2692],[1607904000000,92.4016],[1607990400000,92.5192],[1608076800000,92.6464],[1608163200000,92.8132],[1608249600000,93.0744],[1608508800000,93.2632],[1608595200000,93.4032],[1608681600000,93.4792],[1608768000000,93.5916],[1609113600000,93.6804],[1609200000000,93.7804],[1609286400000,93.7872],[1609372800000,93.7652],[1609718400000,93.6548],[1609804800000,93.5208],[1609891200000,93.4408],[1609977600000,93.3588],[1610064000000,93.3268],[1610323200000,93.2348],[1610409600000,93.0848],[1610496000000,92.9252],[1610582400000,92.7148],[1610668800000,92.5208],[1611014400000,92.4008],[1611100800000,92.3008],[1611187200000,92.1496],[1611273600000,91.8832],[1611532800000,91.5828],[1611619200000,91.2472],[1611705600000,90.8616],[1611792000000,90.5616],[1611878400000,90.1892],[1612137600000,89.9852],[1612224000000,89.818],[1612310400000,89.644],[1612396800000,89.5816],[1612483200000,89.5612],[1612742400000,89.5024],[1612828800000,89.5236],[1612915200000,89.5408],[1613001600000,89.5064],[1613088000000,89.4212],[1613433600000,89.2924],[1613520000000,89.2196],[1613606400000,89.242],[1613692800000,89.2696],[1613952000000,89.3624],[1614038400000,89.4628],[1614124800000,89.6636],[1614211200000,89.7472],[1614297600000,89.888],[1614556800000,90.1232],[1614643200000,90.3304],[1614729600000,90.4564],[1614816000000,90.5376],[1614902400000,90.6588],[1615161600000,90.894],[1615248000000,91.104],[1615334400000,91.2708],[1615420800000,91.4792],[1615507200000,91.626],[1615766400000,91.8708],[1615852800000,92.124],[1615939200000,92.4076],[1616025600000,92.6812],[1616112000000,92.9032],[1616371200000,93.1904],[1616457600000,93.4844],[1616544000000,93.7956],[1616630400000,94.0768],[1616716800000,94.4996],[1616976000000,94.8952],[1617062400000,95.2292],[1617148800000,95.4156],[1617235200000,95.7096],[1617580800000,96.0812],[1617667200000,96.188],[1617753600000,96.2948],[1617840000000,96.5172],[1617926400000,96.7992],[1618185600000,96.9484],[1618272000000,97.0716],[1618358400000,97.1596],[1618444800000,97.224],[1618531200000,97.3176],[1618790400000,97.3648],[1618876800000,97.3552],[1618963200000,97.3624],[1619049600000,97.3744],[1619136000000,97.452],[1619395200000,97.5724],[1619481600000,97.674],[1619568000000,97.742],[1619654400000,97.8376],[1619740800000,97.8048],[1620000000000,97.7344],[1620086400000,97.7544],[1620172800000,97.8004],[1620259200000,97.9432],[1620345600000,98.0332],[1620604800000,98.0364],[1620691200000,98.1808],[1620777600000,98.242],[1620864000000,98.3416],[1620950400000,98.4916],[1621209600000,98.6516],[1621296000000,98.7644],[1621382400000,98.85],[1621468800000,99.0224],[1621555200000,99.1524],[1621814400000,99.3708],[1621900800000,99.514],[1621987200000,99.6088],[1622073600000,99.7128],[1622160000000,99.7892],[1622505600000,99.8748],[1622592000000,99.9852],[1622678400000,100.1456],[1622764800000,100.274],[1623024000000,100.4444],[1623110400000,100.6032],[1623196800000,100.7152],[1623283200000,100.8916],[1623369600000,101.028],[1623628800000,101.1672],[1623715200000,101.3232],[1623801600000,101.5148],[1623888000000,101.8308],[1623974400000,101.9704],[1624233600000,102.1124],[1624320000000,102.2636],[1624406400000,102.4376],[1624492800000,102.6532],[1624579200000,102.8528],[1624838400000,103.0992],[1624924800000,103.3252],[1625011200000,103.576],[1625097600000,103.8912],[1625184000000,104.2052],[1625529600000,104.5024],[1625616000000,104.8552],[1625702400000,105.1888],[1625788800000,105.5904],[1626048000000,105.9548],[1626134400000,106.35],[1626220800000,106.7156],[1626307200000,107.0792],[1626393600000,107.3616],[1626652800000,107.538],[1626739200000,107.7768],[1626825600000,108.0588],[1626912000000,108.3436],[1626998400000,108.664],[1627257600000,109.0904],[1627344000000,109.4728],[1627430400000,109.8384],[1627516800000,110.2456],[1627603200000,110.6272],[1627862400000,110.9324],[1627948800000,111.248],[1628035200000,111.5168],[1628121600000,111.8344],[1628208000000,112.112],[1628467200000,112.37],[1628553600000,112.662],[1628640000000,112.94],[1628726400000,113.1916],[1628812800000,113.4024],[1629072000000,113.6632],[1629158400000,113.8796],[1629244800000,113.9812],[1629331200000,114.0848],[1629417600000,114.2276],[1629676800000,114.47],[1629763200000,114.6232],[1629849600000,114.7368],[1629936000000,114.8348],[1630022400000,114.9196],[1630281600000,114.9932],[1630368000000,115.0432],[1630454400000,115.0772],[1630540800000,115.0808],[1630627200000,115.072],[1630972800000,114.994],[1631059200000,114.8856],[1631145600000,114.768],[1631232000000,114.568],[1631491200000,114.3296],[1631577600000,114.1088],[1631664000000,113.8624],[1631750400000,113.5668],[1631836800000,113.2576],[1632096000000,112.906],[1632182400000,112.5184],[1632268800000,112.2116],[1632355200000,112.0356],[1632441600000,111.8244],[1632700800000,111.5584],[1632787200000,111.2088],[1632873600000,110.9512],[1632960000000,110.8812],[1633046400000,110.952],[1633305600000,110.9776],[1633392000000,111.07],[1633478400000,111.2128],[1633564800000,111.4136],[1633651200000,111.6116],[1633910400000,111.7612],[1633996800000,112.0028],[1634083200000,112.2176],[1634169600000,112.5148],[1634256000000,112.8688],[1634515200000,113.2952],[1634601600000,113.7812],[1634688000000,114.2684],[1634774400000,114.7888],[1634860800000,115.3884],[1635120000000,115.9804],[1635206400000,116.5816],[1635292800000,117.1068],[1635379200000,117.6288],[1635465600000,118.1608],[1635724800000,118.674],[1635811200000,119.342],[1635897600000,119.966],[1635984000000,120.4164],[1636070400000,120.7964],[1636329600000,121.1236],[1636416000000,121.3692],[1636502400000,121.572],[1636588800000,121.7624],[1636675200000,121.9996],[1636934400000,122.2852],[1637020800000,122.594],[1637107200000,122.9296],[1637193600000,123.2],[1637280000000,123.4336],[1637539200000,123.6044],[1637625600000,123.7508],[1637712000000,123.8784],[1637884800000,123.8812],[1638144000000,123.8796],[1638230400000,123.7204],[1638316800000,123.4912],[1638403200000,123.4172],[1638489600000,123.2748],[1638748800000,123.2208],[1638835200000,123.282],[1638921600000,123.2664],[1639008000000,123.2212],[1639094400000,123.2416],[1639353600000,123.2312],[1639440000000,123.2008],[1639526400000,123.2932],[1639612800000,123.3548],[1639699200000,123.3744],[1639958400000,123.3424],[1640044800000,123.4204],[1640131200000,123.7548],[1640217600000,124.0904],[1640563200000,124.4956],[1640649600000,124.93],[1640736000000,125.45],[1640822400000,125.8892],[1640908800000,126.346],[1641168000000,126.8284],[1641254400000,127.2492],[1641340800000,127.7488],[1641427200000,128.2688],[1641513600000,128.5964],[1641772800000,128.8676],[1641859200000,129.1412],[1641945600000,129.3472],[1642032000000,129.4908],[1642118400000,129.598],[1642464000000,129.5492],[1642550400000,129.424],[1642636800000,129.3664],[1642723200000,129.102],[1642982400000,128.9196],[1643068800000,128.7148],[1643155200000,128.3056],[1643241600000,127.7124],[1643328000000,126.9892],[1643587200000,126.33],[1643673600000,125.6284],[1643760000000,124.9988],[1643846400000,124.258],[1643932800000,123.5964],[1644192000000,122.9352],[1644278400000,122.3956],[1644364800000,121.9904],[1644451200000,121.5376],[1644537600000,121.062],[1644796800000,120.6476],[1644883200000,120.3888],[1644969600000,120.0388],[1645056000000,119.5616],[1645142400000,119.13],[1645488000000,118.7536],[1645574400000,118.3768],[1645660800000,118.1576],[1645747200000,118.0636],[1646006400000,118.0792],[1646092800000,117.9776],[1646179200000,118.042],[1646265600000,118.316],[1646352000000,118.7952],[1646611200000,119.0784],[1646697600000,119.1052],[1646784000000,119.2732],[1646870400000,119.3564],[1646956800000,119.4256],[1647216000000,119.4248],[1647302400000,119.4988],[1647388800000,119.64],[1647475200000,119.7],[1647561600000,120.0104],[1647820800000,120.3204],[1647907200000,120.6792],[1647993600000,120.89],[1648080000000,121.1988],[1648166400000,121.6932],[1648425600000,122.2544],[1648512000000,122.932],[1648598400000,123.8632],[1648684800000,124.6904],[1648771200000,125.4996],[1649030400000,126.3096],[1649116800000,127.1776],[1649203200000,128.0116],[1649289600000,128.7884],[1649376000000,129.4168],[1649635200000,129.994],[1649721600000,130.7204],[1649808000000,131.344],[1649894400000,131.924],[1650240000000,132.5304],[1650326400000,133.2332],[1650412800000,133.9456],[1650499200000,134.4964],[1650585600000,134.7256],[1650844800000,134.8904],[1650931200000,135.0044],[1651017600000,135.134],[1651104000000,135.4148],[1651190400000,135.3744],[1651449600000,135.332],[1651536000000,135.2792],[1651622400000,135.2768],[1651708800000,134.7848],[1651795200000,134.2924],[1652054400000,133.5484],[1652140800000,132.7812],[1652227200000,131.94],[1652313600000,131.008],[1652400000000,130.202],[1652659200000,129.4328],[1652745600000,128.824],[1652832000000,128.058],[1652918400000,127.176],[1653004800000,126.4016],[1653264000000,125.7],[1653350400000,124.9152],[1653436800000,124.0496],[1653523200000,123.3648],[1653609600000,123.074],[1653955200000,122.7372],[1654041600000,122.4472],[1654128000000,122.2576],[1654214400000,121.994],[1654473600000,121.962],[1654560000000,121.926],[1654646400000,121.808],[1654732800000,121.4132],[1654819200000,121.2548],[1655078400000,120.9768],[1655164800000,120.8648],[1655251200000,120.7776],[1655337600000,120.6012],[1655424000000,120.404],[1655769600000,120.2676],[1655856000000,120.0904],[1655942400000,119.918],[1656028800000,120.1176],[1656288000000,120.3904],[1656374400000,120.4924],[1656460800000,120.358],[1656547200000,120.1992],[1656633600000,120.134],[1656979200000,119.9088],[1657065600000,119.6244],[1657152000000,119.332],[1657238400000,119.1136],[1657497600000,118.7244],[1657584000000,118.286],[1657670400000,117.7824],[1657756800000,117.238],[1657843200000,116.814],[1658102400000,116.4936],[1658188800000,116.4352],[1658275200000,116.5588],[1658361600000,116.742],[1658448000000,116.9216],[1658707200000,117.23],[1658793600000,117.5592],[1658880000000,117.9244],[1658966400000,118.43],[1659052800000,118.8688],[1659312000000,119.0348],[1659398400000,119.1828],[1659484800000,119.5464],[1659571200000,120.0952],[1659657600000,120.7224],[1659916800000,121.304],[1660003200000,121.9172],[1660089600000,122.552],[1660176000000,123.174],[1660262400000,123.9264],[1660521600000,124.8036],[1660608000000,125.742],[1660694400000,126.7532],[1660780800000,127.794],[1660867200000,128.7336],[1661126400000,129.5876],[1661212800000,130.2208],[1661299200000,130.812],[1661385600000,131.2924],[1661472000000,131.5468],[1661731200000,131.7704],[1661817600000,131.8904],[1661904000000,131.8076],[1661990400000,131.6468],[1662076800000,131.3516],[1662422400000,131.1528],[1662508800000,131.0544],[1662595200000,130.9048],[1662681600000,130.8352],[1662940800000,130.7464],[1663027200000,130.3936],[1663113600000,130.0036],[1663200000000,129.4484],[1663286400000,128.9708],[1663545600000,128.406],[1663632000000,127.6816],[1663718400000,126.8656],[1663804800000,126.0252],[1663891200000,125.0596],[1664150400000,124.0816],[1664236800000,123.1768],[1664323200000,122.472],[1664409600000,121.6044],[1664496000000,120.7304],[1664755200000,120.1728],[1664841600000,119.704],[1664928000000,119.3184],[1665014400000,118.8524],[1665100800000,118.266],[1665360000000,117.8252],[1665446400000,117.2944],[1665532800000,116.6584],[1665619200000,116.06],[1665705600000,115.3544],[1665964800000,114.7392],[1666051200000,114.3912],[1666137600000,114.0032],[1666224000000,113.6872],[1666310400000,113.3684],[1666569600000,113.0748],[1666656000000,112.9324],[1666742400000,112.8316],[1666828800000,112.7576],[1666915200000,112.9484],[1667174400000,113.1192],[1667260800000,113.3088],[1667347200000,113.1936],[1667433600000,113.1796],[1667520000000,113.2416],[1667779200000,113.2624],[1667865600000,113.3288],[1667952000000,113.3548],[1668038400000,113.7424],[1668124800000,114.1992],[1668384000000,114.6516],[1668470400000,115.1848],[1668556800000,115.6844],[1668643200000,116.0824],[1668729600000,116.548],[1668988800000,116.932],[1669075200000,117.308],[1669161600000,117.7764],[1669334400000,118.2624],[1669593600000,118.5948],[1669680000000,118.8348],[1669766400000,119.1368],[1669852800000,119.5572],[1669939200000,119.966],[1670198400000,120.102],[1670284800000,120.1948],[1670371200000,120.29],[1670457600000,120.5164],[1670544000000,120.7752],[1670803200000,121.1436],[1670889600000,121.4612],[1670976000000,121.686],[1671062400000,121.7596],[1671148800000,121.5428],[1671408000000,121.3232],[1671494400000,121.046],[1671580800000,120.77],[1671667200000,120.4376],[1671753600000,120.2692],[1672099200000,120.0412],[1672185600000,119.7564],[1672272000000,119.5036],[1672358400000,119.1996],[1672704000000,118.9036],[1672790400000,118.7676],[1672876800000,118.536],[1672963200000,118.2728],[1673222400000,117.9332],[1673308800000,117.5864],[1673395200000,117.446],[1673481600000,117.4148],[1673568000000,117.4096],[1673913600000,117.34],[1674000000000,117.2488],[1674086400000,116.9508],[1674172800000,116.7352],[1674432000000,116.628],[1674518400000,116.6896],[1674604800000,116.676],[1674691200000,116.6592],[1674777600000,116.61],[1675036800000,116.6068],[1675123200000,116.754],[1675209600000,116.822],[1675296000000,117.0408],[1675382400000,117.2068],[1675641600000,117.2148],[1675728000000,117.3072],[1675814400000,117.272],[1675900800000,117.1392],[1675987200000,117.1336],[1676246400000,117.056],[1676332800000,116.9172],[1676419200000,116.834],[1676505600000,116.6332],[1676592000000,116.4292],[1676937600000,116.0776],[1677024000000,115.768],[1677110400000,115.5316],[1677196800000,115.35],[1677456000000,115.0724],[1677542400000,114.6888],[1677628800000,114.372],[1677715200000,114.2312],[1677801600000,114.1364],[1678060800000,114.1404],[1678147200000,114.0364],[1678233600000,113.9096],[1678320000000,113.6432],[1678406400000,113.1324],[1678665600000,112.7224],[1678752000000,112.3856],[1678838400000,111.9508],[1678924800000,111.7004],[1679011200000,111.4516],[1679270400000,111.2708],[1679356800000,111.062],[1679443200000,110.7872],[1679529600000,110.4932],[1679616000000,110.2604],[1679875200000,110.0336],[1679961600000,109.932],[1680048000000,110.146],[1680134400000,110.2348],[1680220800000,110.3792],[1680480000000,110.3928],[1680566400000,110.3728],[1680652800000,110.298],[1680739200000,110.1756],[1681084800000,110.0384],[1681171200000,109.8884],[1681257600000,109.7412],[1681344000000,109.6036],[1681430400000,109.4784],[1681689600000,109.548],[1681776000000,109.5868],[1681862400000,109.6524],[1681948800000,109.7352],[1682035200000,109.7692],[1682294400000,109.9036],[1682380800000,109.8336],[1682467200000,109.6368],[1682553600000,109.6676],[1682640000000,109.7468],[1682899200000,109.796],[1682985600000,109.7368],[1683072000000,109.6844],[1683158400000,109.3312],[1683244800000,109.1028],[1683504000000,108.7724],[1683590400000,108.6092],[1683676800000,108.558],[1683763200000,108.4692],[1683849600000,108.3832],[1684108800000,108.338],[1684195200000,108.2052],[1684281600000,108.1612],[1684368000000,108.1416],[1684454400000,108.1492],[1684713600000,108.166],[1684800000000,108.148],[1684886400000,108.086],[1684972800000,108.0384],[1685059200000,107.9844],[1685404800000,107.8424],[1685491200000,107.7216],[1685577600000,107.7948],[1685664000000,107.8912],[1685923200000,107.9628],[1686009600000,108.0164],[1686096000000,108.1888],[1686182400000,108.3204],[1686268800000,108.5],[1686528000000,108.7104],[1686614400000,108.9976],[1686700800000,109.1692],[1686787200000,109.3568],[1686873600000,109.636],[1687219200000,109.85],[1687305600000,110.0376],[1687392000000,110.246],[1687478400000,110.2888],[1687737600000,110.3644],[1687824000000,110.4828],[1687910400000,110.5116],[1687996800000,110.5308],[1688083200000,110.6724],[1688342400000,110.816],[1688515200000,111.0044],[1688601600000,111.2596],[1688688000000,111.6],[1688947200000,111.9712],[1689033600000,112.2868],[1689120000000,112.5632],[1689206400000,112.928],[1689292800000,113.286],[1689552000000,113.6888],[1689638400000,114.1088],[1689724800000,114.5176],[1689811200000,114.9312],[1689897600000,115.406],[1690156800000,115.8836],[1690243200000,116.3408],[1690329600000,116.9612],[1690416000000,117.5288],[1690502400000,118.1388],[1690761600000,118.8224],[1690848000000,119.4288],[1690934400000,119.9616],[1691020800000,120.52],[1691107200000,121.0664],[1691366400000,121.5944],[1691452800000,122.0916],[1691539200000,122.5376],[1691625600000,122.9612],[1691712000000,123.4428],[1691971200000,123.7832],[1692057600000,124.0012],[1692144000000,124.1588],[1692230400000,124.1776],[1692316800000,124.1624],[1692576000000,124.144],[1692662400000,124.0344],[1692748800000,123.9668],[1692835200000,123.8432],[1692921600000,123.7816],[1693180800000,123.6596],[1693267200000,123.538],[1693353600000,123.3292],[1693440000000,123.1364],[1693526400000,122.9716],[1693872000000,122.8076],[1693958400000,122.59],[1694044800000,122.422],[1694131200000,122.2568],[1694390400000,122.1328],[1694476800000,121.9204],[1694563200000,121.7364],[1694649600000,121.5328],[1694736000000,121.1992],[1694995200000,120.8324],[1695081600000,120.4788],[1695168000000,120.1612],[1695254400000,119.7936],[1695340800000,119.4716],[1695600000000,119.2264],[1695686400000,118.9124],[1695772800000,118.7948],[1695859200000,118.6148],[1695945600000,118.3976],[1696204800000,118.074],[1696291200000,117.7556],[1696377600000,117.4876],[1696464000000,117.1812],[1696550400000,116.988],[1696809600000,116.8584],[1696896000000,116.7408],[1696982400000,116.6724],[1697068800000,116.6072],[1697155200000,116.5048],[1697414400000,116.4584],[1697500800000,116.4336],[1697587200000,116.3924],[1697673600000,116.3624],[1697760000000,116.3636],[1698019200000,116.3764],[1698105600000,116.4152],[1698192000000,116.2768],[1698278400000,116.2144],[1698364800000,116.0792],[1698624000000,115.928],[1698710400000,115.8612],[1698796800000,115.5552],[1698883200000,115.3692],[1698969600000,115.1744],[1699228800000,115.0828],[1699315200000,115.0144],[1699401600000,114.9652],[1699488000000,114.9312],[1699574400000,114.8524],[1699833600000,114.6652],[1699920000000,114.5784],[1700006400000,114.5176],[1700092800000,114.4348],[1700179200000,114.4164],[1700438400000,114.418],[1700524800000,114.3868],[1700611200000,114.414],[1700784000000,114.4264],[1701043200000,114.5444],[1701129600000,114.6624],[1701216000000,114.8236],[1701302400000,115.2148],[1701388800000,115.7016],[1701648000000,116.286],[1701734400000,116.7848],[1701820800000,117.3196],[1701907200000,117.9584],[1701993600000,118.4204],[1702252800000,119.01],[1702339200000,119.6128],[1702425600000,120.2364],[1702512000000,120.7476],[1702598400000,121.2604],[1702857600000,121.7528],[1702944000000,122.3252],[1703030400000,122.7892],[1703116800000,122.8596],[1703203200000,122.9944],[1703548800000,123.1008],[1703635200000,123.1128],[1703721600000,123.1584],[1703808000000,123.1648],[1704153600000,123.1396],[1704240000000,123.0552],[1704326400000,122.986],[1704412800000,122.8592],[1704672000000,122.7592],[1704758400000,122.5492],[1704844800000,122.3376],[1704931200000,122.1816],[1705017600000,121.9936],[1705363200000,121.7928],[1705449600000,121.6364],[1705536000000,121.4432],[1705622400000,121.2644],[1705881600000,121.0512],[1705968000000,120.8908],[1706054400000,120.6928],[1706140800000,120.4236],[1706227200000,120.1096],[1706486400000,119.8496],[1706572800000,119.9904],[1706659200000,120.0652],[1706745600000,120.102],[1706832000000,120.21],[1707091200000,120.2256],[1707177600000,120.3488],[1707264000000,120.518],[1707350400000,120.7544],[1707436800000,120.9616],[1707696000000,121.1264],[1707782400000,121.2032],[1707868800000,121.3452],[1707955200000,121.5012],[1708041600000,121.6708],[1708387200000,121.8616],[1708473600000,122.0064],[1708560000000,122.1904],[1708646400000,122.3612],[1708905600000,122.4124],[1708992000000,122.4168],[1709078400000,122.4004],[1709164800000,122.4296],[1709251200000,122.4784],[1709510400000,122.5344],[1709596800000,122.4892],[1709683200000,122.4216],[1709769600000,122.3976],[1709856000000,122.3864],[1710115200000,122.3812],[1710201600000,122.4916],[1710288000000,122.4892],[1710374400000,122.468],[1710460800000,122.3692],[1710720000000,122.2696],[1710806400000,122.2272],[1710892800000,122.2916],[1710979200000,122.296],[1711065600000,122.218],[1711324800000,122.0412],[1711411200000,121.8448],[1711497600000,121.7688],[1711584000000,121.6924],[1711929600000,121.5716],[1712016000000,121.52],[1712102400000,121.4144],[1712188800000,121.3176],[1712275200000,121.308],[1712534400000,121.3728],[1712620800000,121.5428],[1712707200000,121.7144],[1712793600000,121.8548],[1712880000000,121.9296],[1713139200000,121.9948],[1713225600000,121.9748],[1713312000000,121.8344],[1713398400000,121.6608],[1713484800000,121.5788],[1713744000000,121.6168],[1713830400000,121.66],[1713916800000,121.7192],[1714003200000,121.678],[1714089600000,121.5836]]};var kabukaUsChartTodayDatas = {"PAYX":[[1714124100000,122.16],[1714124400000,122.05],[1714124640000,122.18],[1714125000000,122.11],[1714125540000,121.66],[1714125960000,122.03],[1714126200000,122.06],[1714126500000,121.98],[1714126800000,121.88],[1714127160000,121.96],[1714127400000,121.95],[1714127700000,121.9],[1714128000000,122.02],[1714128360000,121.87],[1714128600000,121.69],[1714128900000,121.65],[1714129320000,121.79],[1714129800000,121.65],[1714130100000,121.69],[1714130460000,121.52],[1714130700000,121.26],[1714131000000,121.28],[1714131240000,121.27],[1714131600000,121.25],[1714131900000,121.49],[1714132140000,121.48],[1714132500000,121.37],[1714132800000,121.42],[1714133160000,121.4],[1714133400000,121.45],[1714134060000,121.21],[1714134360000,121.19],[1714134600000,121.14],[1714134900000,121.19],[1714135200000,121.15],[1714135500000,121.18],[1714135680000,121.23],[1714136100000,121.15],[1714136400000,121.19],[1714136760000,121.04],[1714137000000,120.98],[1714137660000,121.01],[1714137900000,120.97],[1714138200000,120.85],[1714138500000,120.89],[1714139460000,120.87],[1714139760000,120.94],[1714140060000,120.84],[1714140300000,120.82],[1714140660000,120.81],[1714140960000,120.8],[1714141260000,120.59],[1714141560000,120.58],[1714141860000,120.66],[1714142160000,120.64],[1714142400000,120.55],[1714142700000,120.7],[1714143060000,120.7],[1714143300000,120.52],[1714143660000,120.48],[1714143960000,120.24],[1714144260000,120.1],[1714144500000,119.96],[1714144860000,119.98],[1714145100000,119.93],[1714145400000,119.95],[1714145760000,120.08],[1714146000000,120.03],[1714146300000,120],[1714146600000,119.95],[1714147200000,119.97]]};