var kabukaUsChartDatas = {"stocks":[[1643155200000,1.72,1.73,1.64,1.72],[1643241600000,1.74,1.83,1.67,1.83],[1643328000000,1.83,2.1,1.83,2.02],[1643587200000,2.01,2.15,2.01,2.13],[1643673600000,2.14,2.14,1.95,2.03],[1643760000000,2.08,2.12,1.99,1.99],[1643846400000,2.05,2.1,1.98,2.07],[1643932800000,2.05,2.08,1.91,2.04],[1644192000000,2.06,2.25,2.03,2.16],[1644278400000,2.1,2.14,2.04,2.08],[1644364800000,2.09,2.25,2.08,2.21],[1644451200000,2.21,2.4,2.19,2.3],[1644537600000,2.35,2.36,2.3,2.31],[1644796800000,2.34,2.34,2.25,2.25],[1644883200000,2.25,2.28,2.15,2.25],[1644969600000,2.25,2.27,2.1,2.14],[1645056000000,2.1,2.14,2.06,2.06],[1645142400000,2.13,2.22,2.07,2.16],[1645488000000,2.29,2.4,1.96,1.97],[1645574400000,2.19,2.19,1.8,1.9],[1645660800000,1.79,1.92,1.46,1.86],[1645747200000,1.83,1.91,1.83,1.88],[1646006400000,1.89,1.98,1.8,1.95],[1646092800000,1.98,1.98,1.95,1.95],[1646179200000,1.88,2.02,1.93,1.93],[1646265600000,1.95,1.97,1.85,1.89],[1646352000000,1.7,1.89,1.7,1.78],[1646611200000,1.83,1.88,1.77,1.83],[1646697600000,1.86,1.9,1.85,1.87],[1646784000000,1.89,1.89,1.77,1.77],[1646870400000,1.82,1.83,1.8,1.83],[1646956800000,1.81,1.82,1.8,1.8],[1647216000000,1.79,1.8,1.7,1.7],[1647302400000,1.78,1.78,1.7,1.7],[1647388800000,1.7,1.78,1.7,1.75],[1647475200000,1.79,1.86,1.78,1.84],[1647561600000,1.81,1.9,1.8,1.89],[1647820800000,1.88,1.89,1.86,1.89],[1647907200000,1.9,1.9,1.85,1.9],[1647993600000,1.97,2.08,1.88,2.05],[1648080000000,2.05,2.12,2.03,2.11],[1648166400000,1.69,2.14,1.69,2.08],[1648425600000,2.08,2.16,2.05,2.16],[1648512000000,2.06,2.16,2.06,2.08],[1648598400000,2.08,2.15,2.05,2.05],[1648684800000,2.06,2.16,2.06,2.11],[1648771200000,2.1,2.19,2.07,2.07],[1649030400000,2.17,2.17,2.06,2.1],[1649116800000,2.11,2.18,2.09,2.09],[1649203200000,2.06,2.17,2,2],[1649289600000,1.79,2.09,1.78,2.01],[1649376000000,1.98,1.98,1.95,1.98],[1649635200000,1.88,1.94,1.88,1.93],[1649721600000,1.96,2.11,1.8,1.8],[1649808000000,1.81,2,1.76,1.8],[1649894400000,1.77,2.07,1.77,1.98],[1650240000000,1.91,1.97,1.9,1.9],[1650326400000,1.96,1.96,1.82,1.88],[1650412800000,1.95,1.92,1.84,1.85],[1650499200000,1.87,1.88,1.62,1.71],[1650585600000,1.71,1.81,1.71,1.75],[1650844800000,1.69,1.94,1.69,1.77],[1650931200000,1.86,1.9,1.76,1.8],[1651017600000,1.81,1.85,1.67,1.69],[1651104000000,1.72,1.73,1.66,1.73],[1651190400000,1.72,1.77,1.72,1.77],[1651449600000,1.76,1.9,1.73,1.8],[1651536000000,1.75,1.76,1.68,1.72],[1651622400000,1.79,1.79,1.71,1.75],[1651708800000,1.85,1.85,1.7,1.7],[1651795200000,1.67,1.73,1.51,1.66],[1652054400000,1.79,1.79,1.56,1.58],[1652140800000,1.84,1.78,1.58,1.65],[1652227200000,1.51,1.78,1.51,1.61],[1652313600000,1.57,1.61,1.52,1.61],[1652400000000,1.6,1.61,1.6,1.6],[1652659200000,1.75,1.75,1.6,1.61],[1652745600000,1.61,1.67,1.61,1.67],[1652832000000,1.74,1.68,1.51,1.57],[1652918400000,1.64,1.64,1.5,1.5],[1653004800000,1.54,1.58,1.45,1.45],[1653264000000,1.5,1.52,1.46,1.52],[1653350400000,1.53,1.57,1.45,1.45],[1653436800000,1.55,1.55,1.45,1.51],[1653523200000,1.63,1.63,1.52,1.56],[1653609600000,1.55,1.57,1.49,1.56],[1653955200000,1.59,1.59,1.5,1.5],[1654041600000,1.51,1.52,1.44,1.45],[1654128000000,1.47,1.48,1.44,1.45],[1654214400000,1.45,1.45,1.38,1.4],[1654473600000,1.36,1.5,1.36,1.41],[1654560000000,1.4,1.41,1.37,1.38],[1654646400000,1.39,1.44,1.35,1.36],[1654732800000,1.38,1.44,1.37,1.44],[1654819200000,1.38,1.45,1.37,1.41],[1655078400000,1.39,1.39,1.25,1.25],[1655164800000,1.3,1.3,1.26,1.3],[1655251200000,1.26,1.3,1.26,1.26],[1655337600000,1.26,1.33,1.25,1.33],[1655424000000,1.26,1.3,1.2,1.26],[1655769600000,1.28,1.28,1.14,1.18],[1655856000000,1.15,1.19,1.02,1.11],[1655942400000,1.06,1.1,1.06,1.07],[1656028800000,1.05,1.19,0.59,0.61],[1656288000000,0.8,0.8,0.69,0.75],[1656374400000,0.77,0.81,0.71,0.73],[1656460800000,0.7,0.71,0.65,0.68],[1656547200000,0.66,0.68,0.66,0.66],[1656633600000,0.7,0.74,0.68,0.74],[1656979200000,0.77,1.1,0.75,0.98],[1657065600000,1.01,1.08,0.78,0.93],[1657152000000,0.93,1.04,0.93,1.02],[1657238400000,0.97,1.39,0.97,1.19],[1657497600000,1.18,1.18,1.08,1.16],[1657584000000,1.05,1.15,1.03,1.09],[1657670400000,1.09,1.15,1.09,1.15],[1657756800000,1.12,1.16,1.12,1.12],[1657843200000,1.11,1.11,1.09,1.11],[1658102400000,1.04,1.11,1.04,1.05],[1658188800000,1.03,1.06,1.02,1.02],[1658275200000,1.01,1.13,1.01,1.12],[1658361600000,1.2,1.2,1.14,1.15],[1658448000000,1.17,1.38,1.16,1.37],[1658707200000,1.32,1.35,1.32,1.32],[1658793600000,1.27,1.3,1.25,1.25],[1658880000000,1.25,1.32,1.25,1.3],[1658966400000,1.34,1.34,1.26,1.28],[1659052800000,1.25,1.27,1.22,1.24],[1659312000000,1.24,1.38,1.22,1.27],[1659398400000,1.24,1.39,1.25,1.38],[1659484800000,1.37,1.4,1.25,1.29],[1659571200000,1.31,1.35,1.21,1.28],[1659657600000,1.25,1.4,1.25,1.4],[1659916800000,1.39,1.4,1.37,1.39],[1660003200000,1.39,1.39,1.31,1.31],[1660089600000,1.28,1.31,1.28,1.3],[1660176000000,1.35,1.37,1.31,1.37],[1660262400000,1.37,1.37,1.25,1.29],[1660521600000,1.29,1.29,1.15,1.19],[1660608000000,1.23,1.23,1.01,1.04],[1660694400000,1.05,1.05,1.01,1.02],[1660780800000,1.02,1.02,0.85,0.86],[1660867200000,0.86,0.89,0.8,0.85],[1661126400000,0.79,0.85,0.76,0.82],[1661212800000,0.82,0.82,0.75,0.8],[1661299200000,0.78,0.8,0.73,0.79],[1661385600000,0.79,0.79,0.7,0.73],[1661472000000,0.73,0.75,0.69,0.69],[1661731200000,0.7,0.73,0.68,0.68],[1661817600000,0.76,0.76,0.69,0.75],[1661904000000,0.68,0.75,0.68,0.69],[1661990400000,0.74,0.74,0.68,0.71],[1662076800000,0.66,0.75,0.66,0.71],[1662422400000,0.68,0.7,0.59,0.59],[1662508800000,0.61,0.61,0.51,0.58],[1662595200000,0.6,0.58,0.47,0.54],[1662681600000,0.53,0.56,0.5,0.52],[1662940800000,0.53,0.53,0.45,0.49],[1663027200000,0.48,0.49,0.44,0.45],[1663113600000,0.48,0.51,0.44,0.44],[1663200000000,0.44,0.47,0.38,0.38],[1663286400000,0.38,1,0.37,0.58],[1663545600000,0.41,0.41,0.31,0.31],[1663632000000,0.33,0.34,0.25,0.27],[1663718400000,0.29,0.29,0.24,0.24],[1663804800000,0.25,0.44,0.21,0.36],[1663891200000,0.3,0.31,0.26,0.27],[1664150400000,0.28,0.53,0.27,0.34],[1664236800000,0.36,0.38,0.32,0.36],[1664323200000,0.36,0.37,0.33,0.36],[1664409600000,0.35,0.37,0.3,0.36],[1664496000000,0.25,0.3,0.25,0.27],[1664755200000,0.27,0.27,0.24,0.27],[1664841600000,0.27,0.27,0.25,0.27],[1664928000000,0.26,0.27,0.25,0.25],[1665014400000,0.26,0.32,0.23,0.25],[1665100800000,0.25,0.28,0.24,0.24],[1665360000000,0.24,0.24,0.23,0.24],[1665446400000,0.24,0.24,0.21,0.23],[1665532800000,0.23,0.27,0.22,0.24],[1665619200000,0.24,0.25,0.22,0.24],[1665705600000,0.25,0.26,0.22,0.22],[1665964800000,0.22,0.24,0.22,0.22],[1666051200000,0.23,0.25,0.22,0.22],[1666137600000,0.22,0.23,0.21,0.21],[1666224000000,0.21,0.23,0.18,0.18],[1666310400000,0.18,0.19,0.17,0.19],[1666569600000,0.19,0.19,0.15,0.16],[1666656000000,0.16,0.17,0.14,0.14],[1666742400000,0.15,0.15,0.13,0.13],[1666828800000,0.13,0.15,0.13,0.14],[1666915200000,0.16,0.16,0.13,0.14],[1667174400000,0.14,0.15,0.12,0.13],[1667260800000,0.13,0.13,0.12,0.13],[1667347200000,0.12,0.14,0.12,0.13],[1667433600000,0.12,0.14,0.12,0.13],[1667520000000,0.13,0.14,0.12,0.13],[1667779200000,0.12,0.14,0.12,0.13],[1667865600000,0.13,0.14,0.11,0.12],[1667952000000,0.12,0.12,0.11,0.11],[1668038400000,0.12,0.13,0.1,0.11],[1668124800000,0.12,0.13,0.11,0.12],[1668384000000,0.12,0.14,0.11,0.13],[1668470400000,0.13,0.16,0.12,0.16],[1668556800000,0.16,0.16,0.14,0.14],[1668643200000,0.14,0.15,0.12,0.13],[1668729600000,0.13,0.14,0.12,0.13],[1668988800000,0.15,0.15,0.13,0.13],[1669075200000,0.13,0.13,0.11,0.12],[1669161600000,0.11,0.14,0.11,0.12],[1669334400000,0.13,0.14,0.12,0.13],[1669593600000,0.14,0.14,0.12,0.13],[1669680000000,0.13,0.17,0.13,0.15],[1669766400000,0.15,0.15,0.13,0.14],[1669852800000,0.13,0.13,0.11,0.12],[1669939200000,0.12,0.12,0.1,0.11],[1670198400000,0.11,0.12,0.1,0.11],[1670284800000,0.11,0.11,0.09,0.09],[1670371200000,0.09,0.1,0.09,0.09],[1670457600000,0.09,0.1,0.09,0.1],[1670544000000,0.1,0.1,0.09,0.1],[1670803200000,0.1,0.12,0.09,0.09],[1670889600000,0.1,0.15,0.09,0.14],[1670976000000,0.18,0.25,0.11,0.12],[1671062400000,0.1,0.11,0.09,0.1],[1671148800000,0.09,0.1,0.09,0.09],[1671408000000,0.08,0.09,0.08,0.09],[1671494400000,0.08,0.09,0.08,0.08],[1671580800000,0.09,0.09,0.08,0.08],[1671667200000,0.08,0.09,0.08,0.08],[1671753600000,0.09,0.1,0.08,0.08],[1672099200000,0.09,0.09,0.08,0.08],[1672185600000,0.07,0.09,0.07,0.08],[1672272000000,0.08,0.08,0.05,0.07],[1672358400000,0.07,0.08,0.07,0.07],[1672704000000,0.07,0.09,0.07,0.08],[1672790400000,0.09,0.13,0.09,0.1],[1672876800000,0.1,0.1,0.08,0.08],[1672963200000,0.08,0.08,0.07,0.08],[1673222400000,0.08,0.1,0.08,0.08],[1673308800000,0.14,0.19,0.1,0.1],[1673395200000,0.12,0.13,0.1,0.1],[1673481600000,0.09,0.11,0.09,0.09],[1673568000000,3.72,3.81,3.24,3.32],[1673913600000,3.45,3.74,3.15,3.28],[1674000000000,3.15,4.48,3.06,3.36],[1674086400000,3.69,3.98,3.12,3.28],[1674172800000,2.84,3.13,2.75,2.89],[1674432000000,2.85,2.87,2.6,2.74],[1674518400000,2.71,3.05,2.51,2.51],[1674604800000,2.69,2.97,2.56,2.71],[1674691200000,1.74,1.77,1.58,1.61],[1674777600000,1.62,1.65,1.41,1.43],[1675036800000,1.57,1.6,1.42,1.53],[1675123200000,1.78,1.95,1.6,1.64],[1675209600000,1.6,1.61,1.47,1.5],[1675296000000,1.5,1.71,1.47,1.58],[1675382400000,1.51,1.59,1.49,1.51],[1675641600000,1.53,1.56,1.47,1.5],[1675728000000,1.5,1.5,1.37,1.44],[1675814400000,1.41,1.42,1.33,1.38],[1675900800000,1.42,1.46,1.34,1.37],[1675987200000,1.35,1.35,1.23,1.31],[1676246400000,1.31,1.48,1.27,1.46],[1676332800000,1.39,1.55,1.36,1.51],[1676419200000,1.42,1.54,1.41,1.45],[1676505600000,1.45,1.49,1.38,1.4],[1676592000000,1.37,1.38,1.3,1.34],[1676937600000,1.29,1.31,1.16,1.25],[1677024000000,1.25,1.3,1.23,1.29],[1677110400000,1.29,1.33,1.2,1.27],[1677196800000,1.21,1.29,1.16,1.24],[1677456000000,1.2,1.24,1.15,1.19],[1677542400000,1.17,1.48,1.17,1.37],[1677628800000,1.18,1.2,0.98,1.01],[1677715200000,0.92,1.04,0.9,0.97],[1677801600000,0.96,0.98,0.91,0.92],[1678060800000,0.92,0.93,0.84,0.85],[1678147200000,0.86,0.87,0.77,0.78],[1678233600000,0.78,0.8,0.72,0.74],[1678320000000,0.73,0.75,0.65,0.68],[1678406400000,0.66,0.73,0.65,0.68],[1678665600000,0.66,0.73,0.66,0.72],[1678752000000,0.73,0.75,0.63,0.63],[1678838400000,0.61,0.67,0.61,0.66],[1678924800000,0.66,0.69,0.64,0.66],[1679011200000,0.59,0.6,0.41,0.51],[1679270400000,0.55,0.55,0.51,0.51],[1679356800000,0.52,0.57,0.5,0.53],[1679443200000,0.52,0.57,0.52,0.53],[1679529600000,0.52,0.54,0.48,0.49],[1679616000000,0.48,0.53,0.48,0.51],[1679875200000,0.51,0.53,0.5,0.5],[1679961600000,0.5,0.52,0.47,0.49],[1680048000000,0.47,0.49,0.43,0.46],[1680134400000,0.45,0.47,0.42,0.42],[1680220800000,0.42,0.45,0.42,0.44],[1680480000000,0.45,0.46,0.41,0.42],[1680566400000,0.41,0.42,0.36,0.38],[1680652800000,0.39,0.4,0.32,0.33],[1680739200000,0.34,0.39,0.32,0.36],[1681084800000,0.38,0.42,0.36,0.41],[1681171200000,0.46,0.55,0.4,0.43],[1681257600000,0.59,0.65,0.5,0.56],[1681344000000,0.5,0.59,0.49,0.58],[1681430400000,0.53,0.58,0.51,0.57],[1681689600000,0.57,0.57,0.53,0.55],[1681776000000,0.58,0.68,0.55,0.62],[1681862400000,0.54,0.58,0.52,0.53],[1681948800000,0.52,0.52,0.44,0.47],[1682035200000,0.45,0.47,0.44,0.47],[1682294400000,0.45,0.45,0.41,0.42],[1682380800000,0.41,0.42,0.38,0.42],[1682467200000,0.73,0.8,0.47,0.56],[1682553600000,0.49,0.56,0.48,0.53],[1682640000000,0.5,0.56,0.5,0.55],[1682899200000,0.51,0.53,0.41,0.45],[1682985600000,0.44,0.45,0.4,0.45],[1683072000000,0.41,0.49,0.41,0.49],[1683158400000,0.46,0.48,0.43,0.45],[1683244800000,0.41,0.44,0.41,0.44],[1683504000000,0.43,0.5,0.43,0.49],[1683590400000,0.4,0.42,0.38,0.4],[1683676800000,0.39,0.41,0.38,0.41],[1683763200000,0.4,0.4,0.37,0.38],[1683849600000,0.38,0.39,0.35,0.38],[1684108800000,0.37,0.41,0.37,0.41],[1684195200000,0.4,0.41,0.38,0.39],[1684281600000,0.39,0.4,0.38,0.39],[1684368000000,0.39,0.4,0.38,0.4],[1684454400000,0.4,0.4,0.36,0.38],[1684713600000,0.38,0.39,0.37,0.38],[1684800000000,0.39,0.4,0.39,0.4],[1684886400000,0.39,0.4,0.37,0.38],[1684972800000,0.38,0.39,0.33,0.36],[1685059200000,0.37,0.37,0.32,0.34],[1685404800000,0.34,0.35,0.33,0.34],[1685491200000,0.25,0.29,0.21,0.23],[1685577600000,7.32,8.5,5.91,6.36],[1685664000000,7.18,8.49,6.52,6.58],[1685923200000,6.14,6.41,5.93,5.95],[1686009600000,5.92,6.01,5,5.44],[1686096000000,5.44,8.3,5.44,7.04],[1686182400000,6.33,7.26,5.8,7.13],[1686268800000,7.14,7.68,6.75,6.93],[1686528000000,6.99,6.99,6.25,6.5],[1686614400000,7.36,9.04,5.82,6.15],[1686700800000,6.13,6.69,5.4,5.6],[1686787200000,5.52,6.5,5.35,5.81],[1686873600000,2.79,2.9,2.27,2.6],[1687219200000,2.63,2.66,2.14,2.27],[1687305600000,2.32,2.37,2.24,2.3],[1687392000000,2.34,2.39,2.2,2.33],[1687478400000,2.32,2.32,2.19,2.24],[1687737600000,2.26,2.28,2,2.05],[1687824000000,2.02,2.09,1.8,2.06],[1687910400000,2.06,2.27,2,2.22],[1687996800000,2.22,2.24,2.05,2.09],[1688083200000,2.08,2.42,2,2.3],[1688342400000,2.29,2.29,2.09,2.19],[1688515200000,2.19,2.3,2.12,2.3],[1688601600000,2.3,2.3,2.14,2.17],[1688688000000,2.18,2.18,2.1,2.15],[1688947200000,2.2,2.45,2.14,2.38],[1689033600000,2.4,2.44,2.14,2.29],[1689120000000,2.27,2.39,2.16,2.23],[1689206400000,2.3,2.3,2.03,2.07],[1689292800000,2.09,2.12,2.03,2.08],[1689552000000,2.14,2.14,2.04,2.08],[1689638400000,2.06,2.14,2.02,2.07],[1689724800000,2.33,3.07,2.15,2.17],[1689811200000,2.15,2.34,2.08,2.23],[1689897600000,2.29,2.3,2.08,2.17],[1690156800000,2.17,2.16,2.03,2.06],[1690243200000,2.04,2.08,1.9,2.05],[1690329600000,2.01,2.03,1.94,2],[1690416000000,1.98,2.01,1.86,1.9],[1690502400000,1.87,2.04,1.87,1.99],[1690761600000,2,2.04,1.95,2.01],[1690848000000,2.03,2.03,1.91,1.94],[1690934400000,1.94,1.95,1.81,1.89],[1691020800000,1.85,1.9,1.81,1.87],[1691107200000,1.84,1.9,1.7,1.72],[1691366400000,1.73,1.73,1.53,1.7],[1691452800000,1.66,1.9,1.66,1.84],[1691539200000,1.84,1.85,1.7,1.73],[1691625600000,1.75,1.77,1.66,1.69],[1691712000000,1.58,1.66,1.54,1.62],[1691971200000,1.73,1.8,1.54,1.64],[1692057600000,1.63,1.63,1.4,1.5],[1692144000000,1.51,1.59,1.46,1.57],[1692230400000,1.59,1.57,1.5,1.53],[1692316800000,1.5,1.54,1.48,1.53],[1692576000000,1.55,1.55,1.48,1.52],[1692662400000,1.5,1.5,1.42,1.42],[1692748800000,1.43,1.47,1.36,1.42],[1692835200000,1.44,1.44,1.26,1.31],[1692921600000,1.28,1.36,1.26,1.32],[1693180800000,1.29,1.37,1.29,1.33],[1693267200000,1.35,1.35,1.3,1.35],[1693353600000,1.35,1.38,1.32,1.38],[1693440000000,1.4,1.49,1.36,1.39],[1693526400000,1.4,1.48,1.36,1.45],[1693872000000,1.47,1.54,1.4,1.46],[1693958400000,1.45,1.48,1.33,1.47],[1694044800000,1.43,1.47,1.37,1.42],[1694131200000,1.41,1.44,1.35,1.38],[1694390400000,1.38,1.42,1.3,1.35],[1694476800000,1.39,1.4,1.34,1.4],[1694563200000,1.41,1.41,1.32,1.38],[1694649600000,1.38,1.4,1.28,1.33],[1694736000000,1.37,1.37,1.31,1.32],[1694995200000,1.32,1.36,1.31,1.31],[1695081600000,1.33,1.35,1.3,1.34],[1695168000000,1.31,1.34,1.29,1.32],[1695254400000,1.33,1.34,1.29,1.31],[1695340800000,1.28,1.3,1.22,1.24],[1695600000000,1.26,1.3,1.21,1.25],[1695686400000,1.25,1.37,1.25,1.28],[1695772800000,1.31,1.33,1.3,1.3],[1695859200000,1.33,1.43,1.27,1.28],[1695945600000,1.28,1.35,1.22,1.31],[1696204800000,1.35,1.35,1.23,1.26],[1696291200000,1.23,1.31,1.16,1.17],[1696377600000,1.17,1.24,1.17,1.2],[1696464000000,1.17,1.2,1.15,1.15],[1696550400000,1.18,1.21,1.15,1.15],[1696809600000,1.15,1.18,1.09,1.12],[1696896000000,1.15,1.15,1.01,1.12],[1696982400000,1.07,1.11,1.04,1.07],[1697068800000,1.05,1.14,1.02,1.05],[1697155200000,1.1,1.13,1.03,1.03],[1697414400000,1.05,1.07,0.85,0.93],[1697500800000,1,1,0.9,0.9],[1697587200000,0.92,0.92,0.87,0.92],[1697673600000,0.89,0.9,0.82,0.87],[1697760000000,0.83,0.84,0.79,0.81],[1698019200000,0.83,0.87,0.79,0.82],[1698105600000,0.82,0.85,0.79,0.85],[1698192000000,0.8,0.85,0.7,0.84],[1698278400000,0.82,0.82,0.73,0.76],[1698364800000,0.8,0.84,0.71,0.74],[1698624000000,0.76,0.79,0.7,0.78],[1698710400000,0.91,0.92,0.7,0.82],[1698796800000,0.79,0.82,0.77,0.8],[1698883200000,1.17,1.24,0.89,0.95],[1698969600000,0.69,0.77,0.66,0.72],[1699228800000,0.66,0.73,0.61,0.71],[1699315200000,0.69,0.97,0.65,0.95],[1699401600000,0.88,0.88,0.67,0.67],[1699488000000,0.65,0.7,0.58,0.58],[1699574400000,0.62,0.62,0.58,0.6],[1699833600000,0.6,0.62,0.58,0.61],[1699920000000,0.6,0.63,0.57,0.6],[1700006400000,0.6,0.64,0.57,0.6],[1700092800000,0.58,0.64,0.52,0.59],[1700179200000,0.56,0.63,0.55,0.58],[1700438400000,0.59,0.59,0.51,0.54],[1700524800000,0.53,0.53,0.48,0.51],[1700611200000,0.51,0.55,0.49,0.51],[1700784000000,0.5,0.54,0.5,0.52],[1701043200000,0.54,0.54,0.48,0.5],[1701129600000,0.53,0.53,0.49,0.51],[1701216000000,0.54,0.65,0.49,0.5],[1701302400000,0.5,0.57,0.5,0.53],[1701388800000,0.53,0.6,0.53,0.6],[1701648000000,0.58,0.58,0.51,0.52],[1701734400000,0.51,0.51,0.49,0.51],[1701820800000,0.51,0.52,0.48,0.49],[1701907200000,0.49,0.51,0.48,0.49],[1701993600000,0.48,0.5,0.47,0.48],[1702252800000,0.49,0.5,0.46,0.47],[1702339200000,0.48,0.49,0.46,0.48],[1702425600000,0.49,0.49,0.46,0.46],[1702512000000,0.47,0.48,0.45,0.47],[1702598400000,0.5,0.5,0.46,0.46],[1702857600000,0.59,1.64,0.48,1.01],[1702944000000,1.8,1.9,1.42,1.57],[1703030400000,1.31,1.49,1.12,1.2],[1703116800000,0.99,1.09,0.86,0.87],[1703203200000,0.92,1.14,0.85,0.89],[1703548800000,0.89,1.08,0.8,1.06],[1703635200000,1.01,1.03,0.9,0.91],[1703721600000,0.92,1.05,0.9,0.98],[1703808000000,1,1.04,0.91,0.92],[1704153600000,0.93,0.95,0.87,0.9],[1704240000000,0.87,0.91,0.81,0.84],[1704326400000,0.81,0.82,0.75,0.76],[1704412800000,0.76,0.76,0.64,0.67],[1704672000000,0.67,0.67,0.63,0.66],[1704758400000,0.72,0.72,0.66,0.68],[1704844800000,0.68,0.7,0.64,0.69],[1704931200000,0.7,0.7,0.63,0.67],[1705017600000,0.68,0.68,0.61,0.63],[1705363200000,0.55,0.55,0.47,0.47],[1705449600000,0.49,0.49,0.41,0.43],[1705536000000,8.2,8.13,6.31,6.65],[1705622400000,7.76,7.8,6.66,6.87],[1705881600000,6.71,6.98,4.3,4.34],[1705968000000,4.45,4.45,3.72,3.77],[1706054400000,3.82,4.29,3.64,3.65],[1706140800000,3.74,3.78,3.07,3.25],[1706227200000,5,5.36,3.82,4.27],[1706486400000,1.52,1.55,1.25,1.48],[1706572800000,1.51,1.52,1.25,1.34],[1706659200000,1.34,1.49,1.28,1.39],[1706745600000,1.39,1.39,1.24,1.26],[1706832000000,1.26,1.26,1.12,1.17],[1707091200000,1.18,1.18,1.06,1.16],[1707177600000,1.13,1.24,1.1,1.2],[1707264000000,1.18,1.2,1.1,1.16],[1707350400000,1.16,1.17,1.08,1.14],[1707436800000,1.14,1.26,1.1,1.24],[1707696000000,1.24,1.24,1.15,1.17],[1707782400000,1.17,1.17,1.12,1.13],[1707868800000,1.13,1.49,1.12,1.36],[1707955200000,1.4,1.41,1.21,1.27],[1708041600000,1.26,1.31,1.23,1.25],[1708387200000,1.25,1.25,1.15,1.18],[1708473600000,1.2,1.2,1.13,1.15],[1708560000000,1.15,1.17,1.1,1.11],[1708646400000,1.13,1.14,1.09,1.12],[1708905600000,1.13,1.17,1.1,1.15],[1708992000000,1.17,1.24,1.15,1.23],[1709078400000,1.23,1.26,1.17,1.19],[1709164800000,1.26,1.26,1.14,1.18],[1709251200000,1.21,1.32,1.16,1.27],[1709510400000,1.29,1.3,1.19,1.22],[1709596800000,1.21,1.26,1.2,1.23],[1709683200000,1.23,1.28,1.08,1.11],[1709769600000,1.23,0.95,0.63,0.69],[1709856000000,1.23,0.69,0.41,0.56],[1710115200000,0.51,0.83,0.45,0.75],[1710201600000,0.7,0.78,0.6,0.67],[1710288000000,0.64,0.7,0.6,0.65],[1710374400000,0.62,0.66,0.56,0.6],[1710460800000,0.65,0.67,0.56,0.6],[1710720000000,0.61,0.69,0.6,0.62],[1710806400000,0.62,0.7,0.62,0.63],[1710892800000,0.67,0.7,0.6,0.67],[1710979200000,0.63,0.7,0.62,0.67],[1711065600000,0.64,0.67,0.61,0.63],[1711324800000,0.65,0.67,0.62,0.64],[1711411200000,0.62,0.7,0.61,0.64],[1711497600000,0.68,0.68,0.61,0.67],[1711584000000,0.62,0.69,0.6,0.67],[1711929600000,0.65,0.69,0.5,0.55],[1712016000000,0.54,0.6,0.51,0.55],[1712102400000,0.55,0.63,0.52,0.57],[1712188800000,0.6,0.6,0.53,0.57],[1712275200000,0.55,0.63,0.53,0.55],[1712534400000,0.61,0.63,0.52,0.54],[1712620800000,0.56,0.58,0.53,0.55],[1712707200000,0.61,0.63,0.51,0.51],[1712793600000,0.55,0.6,0.51,0.58],[1712880000000,0.57,0.6,0.49,0.59],[1713139200000,0.55,0.59,0.5,0.54],[1713225600000,0.52,0.59,0.52,0.53],[1713312000000,0.52,0.55,0.48,0.52],[1713398400000,0.5,0.51,0.46,0.49],[1713484800000,0.46,0.49,0.4,0.42],[1713744000000,0.4,0.48,0.4,0.47],[1713830400000,0.42,0.45,0.4,0.42],[1713916800000,0.48,0.49,0.41,0.41],[1714003200000,0.48,0.48,0.41,0.44],[1714089600000,0.35,0.43,0.35,0.41],[1714348800000,0.4,0.49,0.4,0.44],[1714435200000,0.43,0.44,0.4,0.43],[1714521600000,0.41,0.44,0.4,0.41],[1714608000000,0.48,0.48,0.38,0.38],[1714694400000,0.41,0.48,0.39,0.41],[1714953600000,0.4,0.42,0.38,0.41],[1715040000000,0.39,0.41,0.38,0.38],[1715126400000,0.35,0.41,0.35,0.38],[1715212800000,0.38,0.41,0.38,0.39],[1715299200000,0.39,0.39,0.35,0.38],[1715558400000,0.38,0.49,0.37,0.41],[1715644800000,0.41,0.48,0.41,0.44],[1715731200000,0.49,0.5,0.4,0.4],[1715817600000,0.49,0.49,0.4,0.48],[1715904000000,0.48,0.48,0.43,0.44],[1716163200000,0.48,0.48,0.4,0.4],[1716249600000,0.47,0.47,0.4,0.43],[1716336000000,0.47,0.47,0.44,0.45],[1716422400000,0.4,0.45,0.36,0.38],[1716508800000,0.45,0.45,0.36,0.36],[1716854400000,0.36,0.48,0.36,0.43],[1716940800000,0.44,0.44,0.38,0.4],[1717027200000,0.44,0.44,0.38,0.38],[1717113600000,0.38,0.44,0.38,0.4],[1717372800000,0.44,0.44,0.37,0.37],[1717459200000,0.38,0.38,0.38,0.38],[1717545600000,0.38,0.38,0.38,0.38],[1717632000000,0.38,0.44,0.38,0.38],[1717718400000,0.4,0.4,0.37,0.37],[1717977600000,0.42,0.42,0.37,0.38],[1718064000000,0.4,0.4,0.4,0.4],[1718150400000,0.4,0.4,0.4,0.4],[1718236800000,0.4,0.43,0.4,0.43],[1718323200000,0.41,0.43,0.41,0.41],[1718582400000,0.45,0.45,0.45,0.45],[1718668800000,0.41,0.41,0.41,0.41],[1718841600000,0.38,0.38,0.38,0.38],[1718928000000,0.42,0.42,0.42,0.42],[1719187200000,0.4,0.4,0.4,0.4],[1719360000000,0.37,0.37,0.37,0.37],[1719446400000,0.36,0.36,0.36,0.36],[1719532800000,0.36,0.4,0.35,0.4],[1719792000000,0.4,0.4,0.35,0.36],[1719878400000,0.35,0.35,0.35,0.35],[1720137600000,0.35,0.35,0.35,0.35],[1720483200000,0.36,0.36,0.35,0.35],[1720569600000,0.36,0.38,0.35,0.35],[1720656000000,0.36,0.38,0.35,0.35],[1720742400000,0.38,0.38,0.35,0.35],[1721001600000,0.35,0.35,0.35,0.35],[1721174400000,0.35,0.37,0.35,0.35],[1721260800000,0.37,0.37,0.34,0.34],[1721347200000,0.38,0.38,0.34,0.34],[1721692800000,0.33,0.38,0.33,0.38],[1721779200000,0.4,0.4,0.4,0.4],[1721865600000,0.32,0.36,0.32,0.36],[1721952000000,0.33,0.33,0.31,0.31],[1722211200000,0.35,0.35,0.35,0.35],[1722297600000,0.31,0.31,0.31,0.31],[1722384000000,0.3,0.3,0.3,0.3],[1722470400000,0.35,0.35,0.34,0.34],[1722556800000,0.33,0.33,0.33,0.33],[1722816000000,0.32,0.32,0.31,0.31],[1722902400000,0.31,0.38,0.31,0.38],[1722988800000,0.4,0.4,0.4,0.4],[1723075200000,0.41,0.42,0.41,0.42],[1723420800000,0.32,0.32,0.32,0.32],[1723507200000,0.35,0.35,0.35,0.35],[1723680000000,0.37,0.37,0.37,0.37],[1723766400000,0.33,0.33,0.33,0.33],[1724025600000,0.35,0.4,0.35,0.4],[1724198400000,0.35,0.37,0.35,0.37],[1724371200000,0.36,0.43,0.36,0.39],[1724630400000,0.34,0.34,0.34,0.34],[1724716800000,0.36,0.36,0.36,0.36],[1724803200000,0.34,0.34,0.34,0.34],[1724889600000,0.33,0.38,0.33,0.38],[1724976000000,0.33,0.37,0.33,0.37],[1725321600000,0.38,0.38,0.33,0.34],[1725408000000,0.34,0.34,0.34,0.34],[1725580800000,0.33,0.33,0.33,0.33],[1725840000000,0.33,0.33,0.33,0.33],[1726185600000,0.33,0.33,0.33,0.33],[1726444800000,0.33,0.34,0.33,0.34],[1726531200000,0.33,0.33,0.33,0.33],[1726617600000,0.33,0.37,0.33,0.37],[1726704000000,0.37,0.37,0.37,0.37],[1726790400000,0.33,0.33,0.33,0.33],[1727049600000,0.34,0.34,0.34,0.34],[1727136000000,0.36,0.36,0.36,0.36],[1727222400000,0.34,0.34,0.34,0.34],[1727308800000,0.33,0.33,0.33,0.33],[1727395200000,0.35,0.35,0.35,0.35],[1727740800000,0.34,0.38,0.34,0.38],[1727913600000,0.35,0.35,0.35,0.35],[1728000000000,0.35,0.35,0.35,0.35],[1728259200000,0.35,0.44,0.35,0.4],[1728345600000,0.4,0.4,0.4,0.4],[1728604800000,0.38,0.38,0.34,0.34],[1728864000000,0.35,0.36,0.35,0.36],[1729036800000,0.35,0.35,0.32,0.32],[1729123200000,0.32,0.32,0.32,0.32],[1729209600000,0.34,0.34,0.34,0.34],[1729468800000,0.32,0.34,0.32,0.34],[1729641600000,0.34,0.34,0.34,0.34],[1729728000000,0.32,0.34,0.32,0.32],[1729814400000,0.32,0.35,0.32,0.35],[1730160000000,0.32,0.32,0.32,0.32],[1730246400000,0.32,0.38,0.32,0.38],[1730419200000,0.37,0.37,0.32,0.32],[1730764800000,0.32,0.32,0.32,0.32],[1730851200000,0.32,0.32,0.32,0.32],[1730937600000,0.33,0.33,0.33,0.33],[1731283200000,0.32,0.35,0.32,0.34],[1731369600000,0.32,0.32,0.32,0.32],[1731542400000,0.32,0.32,0.3,0.3],[1731628800000,0.32,0.33,0.32,0.33],[1731888000000,0.32,0.32,0.32,0.32],[1732060800000,0.32,0.32,0.32,0.32],[1732233600000,0.36,0.36,0.33,0.35],[1732492800000,0.35,0.35,0.33,0.33],[1732579200000,0.35,0.35,0.35,0.35],[1732665600000,0.33,0.33,0.32,0.33],[1733097600000,0.31,0.31,0.3,0.3],[1733184000000,0.35,0.35,0.31,0.33],[1733270400000,0.32,0.32,0.31,0.31],[1733356800000,0.31,0.31,0.31,0.31],[1733443200000,0.31,0.31,0.31,0.31],[1733702400000,0.31,0.32,0.31,0.32],[1733788800000,0.32,0.32,0.32,0.32],[1733875200000,0.32,0.32,0.31,0.31],[1733961600000,0.31,0.32,0.31,0.32],[1734048000000,0.31,0.31,0.31,0.31],[1734307200000,0.32,0.32,0.31,0.31],[1734393600000,0.34,0.34,0.34,0.34],[1734480000000,0.34,0.34,0.31,0.31],[1734566400000,0.31,0.31,0.31,0.31],[1734652800000,0.32,0.32,0.32,0.32],[1734998400000,0.33,0.33,0.33,0.33],[1735171200000,0.33,0.37,0.33,0.37],[1735516800000,0.32,0.36,0.32,0.32],[1735603200000,0.34,0.43,0.34,0.37],[1735776000000,0.4,0.46,0.4,0.45],[1735862400000,0.39,0.39,0.39,0.39],[1736121600000,0.41,0.41,0.39,0.39],[1736208000000,0,0,0,0.4],[1736294400000,0.36,0.36,0.36,0.36],[1736467200000,0.4,0.42,0.36,0.36],[1736726400000,0.37,0.37,0.36,0.37],[1736812800000,0.37,0.37,0.37,0.37],[1736899200000,0.37,0.42,0.37,0.42],[1737072000000,0.37,0.37,0.37,0.37],[1737417600000,0.4,0.44,0.4,0.44],[1737504000000,0.4,0.4,0.4,0.4],[1737590400000,0.4,0.4,0.4,0.4],[1737676800000,0.43,0.44,0.41,0.42],[1738108800000,0.41,0.41,0.35,0.38],[1738195200000,0.38,0.38,0.32,0.33],[1738281600000,0.35,0.36,0.35,0.36],[1738540800000,0.35,0.35,0.35,0.35],[1738627200000,0.35,0.35,0.35,0.35],[1738713600000,0.35,0.35,0.35,0.35],[1738886400000,0.35,0.35,0.35,0.35],[1739145600000,0.35,0.35,0.31,0.34],[1739318400000,0.32,0.33,0.32,0.33],[1739404800000,0.32,0.32,0.32,0.32],[1739491200000,0.32,0.34,0.32,0.34],[1739836800000,0.32,0.32,0.32,0.32],[1739923200000,0.32,0.32,0.32,0.32],[1740096000000,0.32,0.42,0.32,0.42]],"move5":[[1643846400000,2.048],[1643932800000,2.052],[1644192000000,2.058],[1644278400000,2.068],[1644364800000,2.112],[1644451200000,2.158],[1644537600000,2.212],[1644796800000,2.23],[1644883200000,2.264],[1644969600000,2.25],[1645056000000,2.202],[1645142400000,2.172],[1645488000000,2.116],[1645574400000,2.046],[1645660800000,1.99],[1645747200000,1.954],[1646006400000,1.912],[1646092800000,1.908],[1646179200000,1.914],[1646265600000,1.92],[1646352000000,1.9],[1646611200000,1.876],[1646697600000,1.86],[1646784000000,1.828],[1646870400000,1.816],[1646956800000,1.82],[1647216000000,1.794],[1647302400000,1.76],[1647388800000,1.756],[1647475200000,1.758],[1647561600000,1.776],[1647820800000,1.814],[1647907200000,1.854],[1647993600000,1.914],[1648080000000,1.968],[1648166400000,2.006],[1648425600000,2.06],[1648512000000,2.096],[1648598400000,2.096],[1648684800000,2.096],[1648771200000,2.094],[1649030400000,2.082],[1649116800000,2.084],[1649203200000,2.074],[1649289600000,2.054],[1649376000000,2.036],[1649635200000,2.002],[1649721600000,1.944],[1649808000000,1.904],[1649894400000,1.898],[1650240000000,1.882],[1650326400000,1.872],[1650412800000,1.882],[1650499200000,1.864],[1650585600000,1.818],[1650844800000,1.792],[1650931200000,1.776],[1651017600000,1.744],[1651104000000,1.748],[1651190400000,1.752],[1651449600000,1.758],[1651536000000,1.742],[1651622400000,1.754],[1651708800000,1.748],[1651795200000,1.726],[1652054400000,1.682],[1652140800000,1.668],[1652227200000,1.64],[1652313600000,1.622],[1652400000000,1.61],[1652659200000,1.616],[1652745600000,1.62],[1652832000000,1.612],[1652918400000,1.59],[1653004800000,1.56],[1653264000000,1.542],[1653350400000,1.498],[1653436800000,1.486],[1653523200000,1.498],[1653609600000,1.52],[1653955200000,1.516],[1654041600000,1.516],[1654128000000,1.504],[1654214400000,1.472],[1654473600000,1.442],[1654560000000,1.418],[1654646400000,1.4],[1654732800000,1.398],[1654819200000,1.4],[1655078400000,1.368],[1655164800000,1.352],[1655251200000,1.332],[1655337600000,1.31],[1655424000000,1.28],[1655769600000,1.266],[1655856000000,1.228],[1655942400000,1.19],[1656028800000,1.046],[1656288000000,0.944],[1656374400000,0.854],[1656460800000,0.768],[1656547200000,0.686],[1656633600000,0.712],[1656979200000,0.758],[1657065600000,0.798],[1657152000000,0.866],[1657238400000,0.972],[1657497600000,1.056],[1657584000000,1.078],[1657670400000,1.122],[1657756800000,1.142],[1657843200000,1.126],[1658102400000,1.104],[1658188800000,1.09],[1658275200000,1.084],[1658361600000,1.09],[1658448000000,1.142],[1658707200000,1.196],[1658793600000,1.242],[1658880000000,1.278],[1658966400000,1.304],[1659052800000,1.278],[1659312000000,1.268],[1659398400000,1.294],[1659484800000,1.292],[1659571200000,1.292],[1659657600000,1.324],[1659916800000,1.348],[1660003200000,1.334],[1660089600000,1.336],[1660176000000,1.354],[1660262400000,1.332],[1660521600000,1.292],[1660608000000,1.238],[1660694400000,1.182],[1660780800000,1.08],[1660867200000,0.992],[1661126400000,0.918],[1661212800000,0.87],[1661299200000,0.824],[1661385600000,0.798],[1661472000000,0.766],[1661731200000,0.738],[1661817600000,0.728],[1661904000000,0.708],[1661990400000,0.704],[1662076800000,0.708],[1662422400000,0.69],[1662508800000,0.656],[1662595200000,0.626],[1662681600000,0.588],[1662940800000,0.544],[1663027200000,0.516],[1663113600000,0.488],[1663200000000,0.456],[1663286400000,0.468],[1663545600000,0.432],[1663632000000,0.396],[1663718400000,0.356],[1663804800000,0.352],[1663891200000,0.29],[1664150400000,0.296],[1664236800000,0.314],[1664323200000,0.338],[1664409600000,0.338],[1664496000000,0.338],[1664755200000,0.324],[1664841600000,0.306],[1664928000000,0.284],[1665014400000,0.262],[1665100800000,0.256],[1665360000000,0.25],[1665446400000,0.242],[1665532800000,0.24],[1665619200000,0.238],[1665705600000,0.234],[1665964800000,0.23],[1666051200000,0.228],[1666137600000,0.222],[1666224000000,0.21],[1666310400000,0.204],[1666569600000,0.192],[1666656000000,0.176],[1666742400000,0.16],[1666828800000,0.152],[1666915200000,0.142],[1667174400000,0.136],[1667260800000,0.134],[1667347200000,0.134],[1667433600000,0.132],[1667520000000,0.13],[1667779200000,0.13],[1667865600000,0.128],[1667952000000,0.124],[1668038400000,0.12],[1668124800000,0.118],[1668384000000,0.118],[1668470400000,0.126],[1668556800000,0.132],[1668643200000,0.136],[1668729600000,0.138],[1668988800000,0.138],[1669075200000,0.13],[1669161600000,0.126],[1669334400000,0.126],[1669593600000,0.126],[1669680000000,0.13],[1669766400000,0.134],[1669852800000,0.134],[1669939200000,0.13],[1670198400000,0.126],[1670284800000,0.114],[1670371200000,0.104],[1670457600000,0.1],[1670544000000,0.098],[1670803200000,0.094],[1670889600000,0.104],[1670976000000,0.11],[1671062400000,0.11],[1671148800000,0.108],[1671408000000,0.108],[1671494400000,0.096],[1671580800000,0.088],[1671667200000,0.084],[1671753600000,0.082],[1672099200000,0.08],[1672185600000,0.08],[1672272000000,0.078],[1672358400000,0.076],[1672704000000,0.076],[1672790400000,0.08],[1672876800000,0.08],[1672963200000,0.082],[1673222400000,0.084],[1673308800000,0.088],[1673395200000,0.088],[1673481600000,0.09],[1673568000000,0.738],[1673913600000,1.378],[1674000000000,2.03],[1674086400000,2.666],[1674172800000,3.226],[1674432000000,3.11],[1674518400000,2.956],[1674604800000,2.826],[1674691200000,2.492],[1674777600000,2.2],[1675036800000,1.958],[1675123200000,1.784],[1675209600000,1.542],[1675296000000,1.536],[1675382400000,1.552],[1675641600000,1.546],[1675728000000,1.506],[1675814400000,1.482],[1675900800000,1.44],[1675987200000,1.4],[1676246400000,1.392],[1676332800000,1.406],[1676419200000,1.42],[1676505600000,1.426],[1676592000000,1.432],[1676937600000,1.39],[1677024000000,1.346],[1677110400000,1.31],[1677196800000,1.278],[1677456000000,1.248],[1677542400000,1.272],[1677628800000,1.216],[1677715200000,1.156],[1677801600000,1.092],[1678060800000,1.024],[1678147200000,0.906],[1678233600000,0.852],[1678320000000,0.794],[1678406400000,0.746],[1678665600000,0.72],[1678752000000,0.69],[1678838400000,0.674],[1678924800000,0.67],[1679011200000,0.636],[1679270400000,0.594],[1679356800000,0.574],[1679443200000,0.548],[1679529600000,0.514],[1679616000000,0.514],[1679875200000,0.512],[1679961600000,0.504],[1680048000000,0.49],[1680134400000,0.476],[1680220800000,0.462],[1680480000000,0.446],[1680566400000,0.424],[1680652800000,0.398],[1680739200000,0.386],[1681084800000,0.38],[1681171200000,0.382],[1681257600000,0.418],[1681344000000,0.468],[1681430400000,0.51],[1681689600000,0.538],[1681776000000,0.576],[1681862400000,0.57],[1681948800000,0.548],[1682035200000,0.528],[1682294400000,0.502],[1682380800000,0.462],[1682467200000,0.468],[1682553600000,0.48],[1682640000000,0.496],[1682899200000,0.502],[1682985600000,0.508],[1683072000000,0.494],[1683158400000,0.478],[1683244800000,0.456],[1683504000000,0.464],[1683590400000,0.454],[1683676800000,0.438],[1683763200000,0.424],[1683849600000,0.412],[1684108800000,0.396],[1684195200000,0.394],[1684281600000,0.39],[1684368000000,0.394],[1684454400000,0.394],[1684713600000,0.388],[1684800000000,0.39],[1684886400000,0.388],[1684972800000,0.38],[1685059200000,0.372],[1685404800000,0.364],[1685491200000,0.33],[1685577600000,1.526],[1685664000000,2.77],[1685923200000,3.892],[1686009600000,4.912],[1686096000000,6.274],[1686182400000,6.428],[1686268800000,6.498],[1686528000000,6.608],[1686614400000,6.75],[1686700800000,6.462],[1686787200000,6.198],[1686873600000,5.332],[1687219200000,4.486],[1687305600000,3.716],[1687392000000,3.062],[1687478400000,2.348],[1687737600000,2.238],[1687824000000,2.196],[1687910400000,2.18],[1687996800000,2.132],[1688083200000,2.144],[1688342400000,2.172],[1688515200000,2.22],[1688601600000,2.21],[1688688000000,2.222],[1688947200000,2.238],[1689033600000,2.258],[1689120000000,2.244],[1689206400000,2.224],[1689292800000,2.21],[1689552000000,2.15],[1689638400000,2.106],[1689724800000,2.094],[1689811200000,2.126],[1689897600000,2.144],[1690156800000,2.14],[1690243200000,2.136],[1690329600000,2.102],[1690416000000,2.036],[1690502400000,2],[1690761600000,1.99],[1690848000000,1.968],[1690934400000,1.946],[1691020800000,1.94],[1691107200000,1.886],[1691366400000,1.824],[1691452800000,1.804],[1691539200000,1.772],[1691625600000,1.736],[1691712000000,1.716],[1691971200000,1.704],[1692057600000,1.636],[1692144000000,1.604],[1692230400000,1.572],[1692316800000,1.554],[1692576000000,1.53],[1692662400000,1.514],[1692748800000,1.484],[1692835200000,1.44],[1692921600000,1.398],[1693180800000,1.36],[1693267200000,1.346],[1693353600000,1.338],[1693440000000,1.354],[1693526400000,1.38],[1693872000000,1.406],[1693958400000,1.43],[1694044800000,1.438],[1694131200000,1.436],[1694390400000,1.416],[1694476800000,1.404],[1694563200000,1.386],[1694649600000,1.368],[1694736000000,1.356],[1694995200000,1.348],[1695081600000,1.336],[1695168000000,1.324],[1695254400000,1.32],[1695340800000,1.304],[1695600000000,1.292],[1695686400000,1.28],[1695772800000,1.276],[1695859200000,1.27],[1695945600000,1.284],[1696204800000,1.286],[1696291200000,1.264],[1696377600000,1.244],[1696464000000,1.218],[1696550400000,1.186],[1696809600000,1.158],[1696896000000,1.148],[1696982400000,1.122],[1697068800000,1.102],[1697155200000,1.078],[1697414400000,1.04],[1697500800000,0.996],[1697587200000,0.966],[1697673600000,0.93],[1697760000000,0.886],[1698019200000,0.864],[1698105600000,0.854],[1698192000000,0.838],[1698278400000,0.816],[1698364800000,0.802],[1698624000000,0.794],[1698710400000,0.788],[1698796800000,0.78],[1698883200000,0.818],[1698969600000,0.814],[1699228800000,0.8],[1699315200000,0.826],[1699401600000,0.8],[1699488000000,0.726],[1699574400000,0.702],[1699833600000,0.682],[1699920000000,0.612],[1700006400000,0.598],[1700092800000,0.6],[1700179200000,0.596],[1700438400000,0.582],[1700524800000,0.564],[1700611200000,0.546],[1700784000000,0.532],[1701043200000,0.516],[1701129600000,0.51],[1701216000000,0.508],[1701302400000,0.512],[1701388800000,0.528],[1701648000000,0.532],[1701734400000,0.532],[1701820800000,0.53],[1701907200000,0.522],[1701993600000,0.498],[1702252800000,0.488],[1702339200000,0.482],[1702425600000,0.476],[1702512000000,0.472],[1702598400000,0.468],[1702857600000,0.576],[1702944000000,0.794],[1703030400000,0.942],[1703116800000,1.022],[1703203200000,1.108],[1703548800000,1.118],[1703635200000,0.986],[1703721600000,0.942],[1703808000000,0.952],[1704153600000,0.954],[1704240000000,0.91],[1704326400000,0.88],[1704412800000,0.818],[1704672000000,0.766],[1704758400000,0.722],[1704844800000,0.692],[1704931200000,0.674],[1705017600000,0.666],[1705363200000,0.628],[1705449600000,0.578],[1705536000000,1.77],[1705622400000,3.01],[1705881600000,3.752],[1705968000000,4.412],[1706054400000,5.056],[1706140800000,4.376],[1706227200000,3.856],[1706486400000,3.284],[1706572800000,2.798],[1706659200000,2.346],[1706745600000,1.948],[1706832000000,1.328],[1707091200000,1.264],[1707177600000,1.236],[1707264000000,1.19],[1707350400000,1.166],[1707436800000,1.18],[1707696000000,1.182],[1707782400000,1.168],[1707868800000,1.208],[1707955200000,1.234],[1708041600000,1.236],[1708387200000,1.238],[1708473600000,1.242],[1708560000000,1.192],[1708646400000,1.162],[1708905600000,1.142],[1708992000000,1.152],[1709078400000,1.16],[1709164800000,1.174],[1709251200000,1.204],[1709510400000,1.218],[1709596800000,1.218],[1709683200000,1.202],[1709769600000,1.104],[1709856000000,0.962],[1710115200000,0.868],[1710201600000,0.756],[1710288000000,0.664],[1710374400000,0.646],[1710460800000,0.654],[1710720000000,0.628],[1710806400000,0.62],[1710892800000,0.624],[1710979200000,0.638],[1711065600000,0.644],[1711324800000,0.648],[1711411200000,0.65],[1711497600000,0.65],[1711584000000,0.65],[1711929600000,0.634],[1712016000000,0.616],[1712102400000,0.602],[1712188800000,0.582],[1712275200000,0.558],[1712534400000,0.556],[1712620800000,0.556],[1712707200000,0.544],[1712793600000,0.546],[1712880000000,0.554],[1713139200000,0.554],[1713225600000,0.55],[1713312000000,0.552],[1713398400000,0.534],[1713484800000,0.5],[1713744000000,0.486],[1713830400000,0.464],[1713916800000,0.442],[1714003200000,0.432],[1714089600000,0.43],[1714348800000,0.424],[1714435200000,0.426],[1714521600000,0.426],[1714608000000,0.414],[1714694400000,0.414],[1714953600000,0.408],[1715040000000,0.398],[1715126400000,0.392],[1715212800000,0.394],[1715299200000,0.388],[1715558400000,0.388],[1715644800000,0.4],[1715731200000,0.404],[1715817600000,0.422],[1715904000000,0.434],[1716163200000,0.432],[1716249600000,0.43],[1716336000000,0.44],[1716422400000,0.42],[1716508800000,0.404],[1716854400000,0.41],[1716940800000,0.404],[1717027200000,0.39],[1717113600000,0.394],[1717372800000,0.396],[1717459200000,0.386],[1717545600000,0.382],[1717632000000,0.382],[1717718400000,0.376],[1717977600000,0.378],[1718064000000,0.382],[1718150400000,0.386],[1718236800000,0.396],[1718323200000,0.404],[1718582400000,0.418],[1718668800000,0.42],[1718841600000,0.416],[1718928000000,0.414],[1719187200000,0.412],[1719360000000,0.396],[1719446400000,0.386],[1719532800000,0.39],[1719792000000,0.378],[1719878400000,0.368],[1720137600000,0.364],[1720483200000,0.362],[1720569600000,0.352],[1720656000000,0.35],[1720742400000,0.35],[1721001600000,0.35],[1721174400000,0.35],[1721260800000,0.348],[1721347200000,0.346],[1721692800000,0.352],[1721779200000,0.362],[1721865600000,0.364],[1721952000000,0.358],[1722211200000,0.36],[1722297600000,0.346],[1722384000000,0.326],[1722470400000,0.322],[1722556800000,0.326],[1722816000000,0.318],[1722902400000,0.332],[1722988800000,0.352],[1723075200000,0.368],[1723420800000,0.366],[1723507200000,0.374],[1723680000000,0.372],[1723766400000,0.358],[1724025600000,0.354],[1724198400000,0.364],[1724371200000,0.372],[1724630400000,0.366],[1724716800000,0.372],[1724803200000,0.36],[1724889600000,0.362],[1724976000000,0.358],[1725321600000,0.358],[1725408000000,0.354],[1725580800000,0.352],[1725840000000,0.342],[1726185600000,0.334],[1726444800000,0.334],[1726531200000,0.332],[1726617600000,0.34],[1726704000000,0.348],[1726790400000,0.348],[1727049600000,0.348],[1727136000000,0.354],[1727222400000,0.348],[1727308800000,0.34],[1727395200000,0.344],[1727740800000,0.352],[1727913600000,0.35],[1728000000000,0.352],[1728259200000,0.366],[1728345600000,0.376],[1728604800000,0.368],[1728864000000,0.37],[1729036800000,0.364],[1729123200000,0.348],[1729209600000,0.336],[1729468800000,0.336],[1729641600000,0.332],[1729728000000,0.332],[1729814400000,0.338],[1730160000000,0.334],[1730246400000,0.342],[1730419200000,0.338],[1730764800000,0.338],[1730851200000,0.332],[1730937600000,0.334],[1731283200000,0.326],[1731369600000,0.326],[1731542400000,0.322],[1731628800000,0.324],[1731888000000,0.322],[1732060800000,0.318],[1732233600000,0.324],[1732492800000,0.33],[1732579200000,0.334],[1732665600000,0.336],[1733097600000,0.332],[1733184000000,0.328],[1733270400000,0.324],[1733356800000,0.316],[1733443200000,0.312],[1733702400000,0.316],[1733788800000,0.314],[1733875200000,0.314],[1733961600000,0.316],[1734048000000,0.316],[1734307200000,0.314],[1734393600000,0.318],[1734480000000,0.318],[1734566400000,0.316],[1734652800000,0.318],[1734998400000,0.322],[1735171200000,0.328],[1735516800000,0.33],[1735603200000,0.342],[1735776000000,0.368],[1735862400000,0.38],[1736121600000,0.384],[1736208000000,0.4],[1736294400000,0.398],[1736467200000,0.38],[1736726400000,0.376],[1736812800000,0.372],[1736899200000,0.376],[1737072000000,0.378],[1737417600000,0.394],[1737504000000,0.4],[1737590400000,0.406],[1737676800000,0.406],[1738108800000,0.408],[1738195200000,0.386],[1738281600000,0.378],[1738540800000,0.368],[1738627200000,0.354],[1738713600000,0.348],[1738886400000,0.352],[1739145600000,0.348],[1739318400000,0.344],[1739404800000,0.338],[1739491200000,0.336],[1739836800000,0.33],[1739923200000,0.326],[1740096000000,0.344]],"move25":[[1646352000000,2.0524],[1646611200000,2.0448],[1646697600000,2.0344],[1646784000000,2.024],[1646870400000,2.0176],[1646956800000,2.0068],[1647216000000,1.9932],[1647302400000,1.9748],[1647388800000,1.9616],[1647475200000,1.9468],[1647561600000,1.9304],[1647820800000,1.9136],[1647907200000,1.8996],[1647993600000,1.8916],[1648080000000,1.8904],[1648166400000,1.8912],[1648425600000,1.8912],[1648512000000,1.8956],[1648598400000,1.9016],[1648684800000,1.9116],[1648771200000,1.9192],[1649030400000,1.9252],[1649116800000,1.9308],[1649203200000,1.9336],[1649289600000,1.9384],[1649376000000,1.9464],[1649635200000,1.9504],[1649721600000,1.9476],[1649808000000,1.9488],[1649894400000,1.9548],[1650240000000,1.9588],[1650326400000,1.966],[1650412800000,1.972],[1650499200000,1.9704],[1650585600000,1.9668],[1650844800000,1.962],[1650931200000,1.9584],[1651017600000,1.95],[1651104000000,1.9372],[1651190400000,1.9236],[1651449600000,1.9124],[1651536000000,1.8948],[1651622400000,1.8816],[1651708800000,1.8676],[1651795200000,1.8496],[1652054400000,1.83],[1652140800000,1.812],[1652227200000,1.7928],[1652313600000,1.7772],[1652400000000,1.7608],[1652659200000,1.746],[1652745600000,1.7356],[1652832000000,1.7264],[1652918400000,1.7144],[1653004800000,1.6932],[1653264000000,1.678],[1653350400000,1.6608],[1653436800000,1.6472],[1653523200000,1.6412],[1653609600000,1.6336],[1653955200000,1.6228],[1654041600000,1.6088],[1654128000000,1.5992],[1654214400000,1.586],[1654473600000,1.5716],[1654560000000,1.5548],[1654646400000,1.5404],[1654732800000,1.528],[1654819200000,1.5164],[1655078400000,1.5],[1655164800000,1.4888],[1655251200000,1.4732],[1655337600000,1.462],[1655424000000,1.448],[1655769600000,1.4312],[1655856000000,1.4112],[1655942400000,1.3872],[1656028800000,1.3488],[1656288000000,1.3188],[1656374400000,1.29],[1656460800000,1.2564],[1656547200000,1.2248],[1656633600000,1.194],[1656979200000,1.1708],[1657065600000,1.1456],[1657152000000,1.1264],[1657238400000,1.116],[1657497600000,1.1044],[1657584000000,1.092],[1657670400000,1.0816],[1657756800000,1.0712],[1657843200000,1.0612],[1658102400000,1.0456],[1658188800000,1.03],[1658275200000,1.0248],[1658361600000,1.0188],[1658448000000,1.0232],[1658707200000,1.0228],[1658793600000,1.0224],[1658880000000,1.0272],[1658966400000,1.034],[1659052800000,1.0408],[1659312000000,1.0672],[1659398400000,1.0924],[1659484800000,1.1148],[1659571200000,1.1388],[1659657600000,1.1684],[1659916800000,1.1944],[1660003200000,1.2076],[1660089600000,1.2224],[1660176000000,1.2364],[1660262400000,1.2404],[1660521600000,1.2416],[1660608000000,1.2396],[1660694400000,1.2344],[1660780800000,1.224],[1660867200000,1.2136],[1661126400000,1.2044],[1661212800000,1.1956],[1661299200000,1.1824],[1661385600000,1.1656],[1661472000000,1.1384],[1661731200000,1.1128],[1661817600000,1.0928],[1661904000000,1.0684],[1661990400000,1.0456],[1662076800000,1.0244],[1662422400000,0.9972],[1662508800000,0.9652],[1662595200000,0.9352],[1662681600000,0.9048],[1662940800000,0.8684],[1663027200000,0.8308],[1663113600000,0.796],[1663200000000,0.7592],[1663286400000,0.7276],[1663545600000,0.6884],[1663632000000,0.6516],[1663718400000,0.6196],[1663804800000,0.5932],[1663891200000,0.5696],[1664150400000,0.5492],[1664236800000,0.5308],[1664323200000,0.5132],[1664409600000,0.496],[1664496000000,0.4776],[1664755200000,0.4608],[1664841600000,0.4444],[1664928000000,0.4244],[1665014400000,0.4068],[1665100800000,0.388],[1665360000000,0.3692],[1665446400000,0.3548],[1665532800000,0.3412],[1665619200000,0.3292],[1665705600000,0.3172],[1665964800000,0.3064],[1666051200000,0.2972],[1666137600000,0.288],[1666224000000,0.28],[1666310400000,0.2644],[1666569600000,0.2584],[1666656000000,0.2532],[1666742400000,0.2488],[1666828800000,0.24],[1666915200000,0.2348],[1667174400000,0.2264],[1667260800000,0.2172],[1667347200000,0.208],[1667433600000,0.1988],[1667520000000,0.1932],[1667779200000,0.1876],[1667865600000,0.1816],[1667952000000,0.176],[1668038400000,0.1704],[1668124800000,0.1656],[1668384000000,0.1612],[1668470400000,0.1584],[1668556800000,0.1544],[1668643200000,0.15],[1668729600000,0.1464],[1668988800000,0.1428],[1669075200000,0.1388],[1669161600000,0.1352],[1669334400000,0.1332],[1669593600000,0.1308],[1669680000000,0.1304],[1669766400000,0.1304],[1669852800000,0.13],[1669939200000,0.1288],[1670198400000,0.1276],[1670284800000,0.126],[1670371200000,0.1244],[1670457600000,0.1232],[1670544000000,0.122],[1670803200000,0.1204],[1670889600000,0.1208],[1670976000000,0.1208],[1671062400000,0.1204],[1671148800000,0.1196],[1671408000000,0.1184],[1671494400000,0.1164],[1671580800000,0.1132],[1671667200000,0.1108],[1671753600000,0.1088],[1672099200000,0.1068],[1672185600000,0.1048],[1672272000000,0.1028],[1672358400000,0.1008],[1672704000000,0.0988],[1672790400000,0.0976],[1672876800000,0.0948],[1672963200000,0.0924],[1673222400000,0.0908],[1673308800000,0.0904],[1673395200000,0.09],[1673481600000,0.09],[1673568000000,0.2192],[1673913600000,0.3464],[1674000000000,0.4768],[1674086400000,0.6044],[1674172800000,0.7144],[1674432000000,0.8192],[1674518400000,0.9156],[1674604800000,1.0204],[1674691200000,1.0812],[1674777600000,1.1352],[1675036800000,1.1932],[1675123200000,1.2556],[1675209600000,1.3124],[1675296000000,1.3724],[1675382400000,1.4296],[1675641600000,1.4868],[1675728000000,1.5416],[1675814400000,1.5936],[1675900800000,1.6444],[1675987200000,1.6936],[1676246400000,1.7488],[1676332800000,1.806],[1676419200000,1.86],[1676505600000,1.912],[1676592000000,1.962],[1676937600000,1.8792],[1677024000000,1.7996],[1677110400000,1.716],[1677196800000,1.6344],[1677456000000,1.5664],[1677542400000,1.5116],[1677628800000,1.4516],[1677715200000,1.382],[1677801600000,1.3544],[1678060800000,1.3312],[1678147200000,1.3012],[1678233600000,1.2652],[1678320000000,1.2324],[1678406400000,1.1964],[1678665600000,1.1648],[1678752000000,1.13],[1678838400000,1.0988],[1678924800000,1.07],[1679011200000,1.0356],[1679270400000,1.0036],[1679356800000,0.9664],[1679443200000,0.9272],[1679529600000,0.8888],[1679616000000,0.8532],[1679875200000,0.8196],[1679961600000,0.7892],[1680048000000,0.756],[1680134400000,0.722],[1680220800000,0.69],[1680480000000,0.6592],[1680566400000,0.6196],[1680652800000,0.5924],[1680739200000,0.568],[1681084800000,0.5476],[1681171200000,0.5308],[1681257600000,0.522],[1681344000000,0.5156],[1681430400000,0.5112],[1681689600000,0.506],[1681776000000,0.502],[1681862400000,0.498],[1681948800000,0.4904],[1682035200000,0.4828],[1682294400000,0.4792],[1682380800000,0.4756],[1682467200000,0.4768],[1682553600000,0.4768],[1682640000000,0.4792],[1682899200000,0.4768],[1682985600000,0.4748],[1683072000000,0.4748],[1683158400000,0.4744],[1683244800000,0.4752],[1683504000000,0.4772],[1683590400000,0.4764],[1683676800000,0.4776],[1683763200000,0.4796],[1683849600000,0.4804],[1684108800000,0.4804],[1684195200000,0.4788],[1684281600000,0.472],[1684368000000,0.4648],[1684454400000,0.4572],[1684713600000,0.4504],[1684800000000,0.4416],[1684886400000,0.4356],[1684972800000,0.4312],[1685059200000,0.426],[1685404800000,0.4228],[1685491200000,0.4152],[1685577600000,0.6472],[1685664000000,0.8892],[1685923200000,1.1052],[1686009600000,1.3048],[1686096000000,1.5684],[1686182400000,1.834],[1686268800000,2.0932],[1686528000000,2.3356],[1686614400000,2.562],[1686700800000,2.77],[1686787200000,2.986],[1686873600000,3.0748],[1687219200000,3.1504],[1687305600000,3.226],[1687392000000,3.3036],[1687478400000,3.3776],[1687737600000,3.4436],[1687824000000,3.5108],[1687910400000,3.5844],[1687996800000,3.652],[1688083200000,3.7288],[1688342400000,3.802],[1688515200000,3.8804],[1688601600000,3.9536],[1688688000000,4.0304],[1688947200000,3.8712],[1689033600000,3.6996],[1689120000000,3.5508],[1689206400000,3.416],[1689292800000,3.2176],[1689552000000,3.0156],[1689638400000,2.8212],[1689724800000,2.648],[1689811200000,2.4912],[1689897600000,2.354],[1690156800000,2.204],[1690243200000,2.182],[1690329600000,2.1712],[1690416000000,2.1552],[1690502400000,2.1416],[1690761600000,2.1324],[1690848000000,2.128],[1690934400000,2.1212],[1691020800000,2.1072],[1691107200000,2.0924],[1691366400000,2.0684],[1691452800000,2.0544],[1691539200000,2.0316],[1691625600000,2.0124],[1691712000000,1.9912],[1691971200000,1.9616],[1692057600000,1.93],[1692144000000,1.9036],[1692230400000,1.882],[1692316800000,1.86],[1692576000000,1.8376],[1692662400000,1.8116],[1692748800000,1.7816],[1692835200000,1.7448],[1692921600000,1.7108],[1693180800000,1.6816],[1693267200000,1.6536],[1693353600000,1.6288],[1693440000000,1.6084],[1693526400000,1.5868],[1693872000000,1.5648],[1693958400000,1.546],[1694044800000,1.5272],[1694131200000,1.5076],[1694390400000,1.4928],[1694476800000,1.4808],[1694563200000,1.4624],[1694649600000,1.4464],[1694736000000,1.4316],[1694995200000,1.4192],[1695081600000,1.4072],[1695168000000,1.4],[1695254400000,1.3896],[1695340800000,1.378],[1695600000000,1.3668],[1695686400000,1.3572],[1695772800000,1.3524],[1695859200000,1.3468],[1695945600000,1.3468],[1696204800000,1.3444],[1696291200000,1.338],[1696377600000,1.332],[1696464000000,1.3228],[1696550400000,1.3132],[1696809600000,1.3],[1696896000000,1.2864],[1696982400000,1.2704],[1697068800000,1.2556],[1697155200000,1.2416],[1697414400000,1.2248],[1697500800000,1.2048],[1697587200000,1.1864],[1697673600000,1.168],[1697760000000,1.1476],[1698019200000,1.128],[1698105600000,1.1084],[1698192000000,1.0892],[1698278400000,1.0672],[1698364800000,1.0472],[1698624000000,1.0284],[1698710400000,1.01],[1698796800000,0.99],[1698883200000,0.9768],[1698969600000,0.9532],[1699228800000,0.9312],[1699315200000,0.9224],[1699401600000,0.9012],[1699488000000,0.8784],[1699574400000,0.8564],[1699833600000,0.836],[1699920000000,0.8152],[1700006400000,0.7964],[1700092800000,0.778],[1700179200000,0.76],[1700438400000,0.7444],[1700524800000,0.7288],[1700611200000,0.7124],[1700784000000,0.6984],[1701043200000,0.686],[1701129600000,0.6736],[1701216000000,0.6596],[1701302400000,0.6472],[1701388800000,0.6408],[1701648000000,0.632],[1701734400000,0.6212],[1701820800000,0.608],[1701907200000,0.5956],[1701993600000,0.5768],[1702252800000,0.5668],[1702339200000,0.5576],[1702425600000,0.538],[1702512000000,0.53],[1702598400000,0.5252],[1702857600000,0.5416],[1702944000000,0.58],[1703030400000,0.604],[1703116800000,0.6148],[1703203200000,0.6268],[1703548800000,0.646],[1703635200000,0.6608],[1703721600000,0.6796],[1703808000000,0.696],[1704153600000,0.7112],[1704240000000,0.7248],[1704326400000,0.7348],[1704412800000,0.7416],[1704672000000,0.7468],[1704758400000,0.75],[1704844800000,0.7568],[1704931200000,0.7632],[1705017600000,0.7688],[1705363200000,0.768],[1705449600000,0.766],[1705536000000,1.0132],[1705622400000,1.2688],[1705881600000,1.424],[1705968000000,1.556],[1706054400000,1.6836],[1706140800000,1.7732],[1706227200000,1.8812],[1706486400000,1.8924],[1706572800000,1.9112],[1706659200000,1.9312],[1706745600000,1.9392],[1706832000000,1.9496],[1707091200000,1.9568],[1707177600000,1.968],[1707264000000,1.9784],[1707350400000,1.9904],[1707436800000,2.0096],[1707696000000,2.0296],[1707782400000,2.0484],[1707868800000,2.0756],[1707955200000,2.0988],[1708041600000,2.122],[1708387200000,2.144],[1708473600000,2.1712],[1708560000000,2.1984],[1708646400000,1.9772],[1708905600000,1.7484],[1708992000000,1.624],[1709078400000,1.5208],[1709164800000,1.422],[1709251200000,1.3428],[1709510400000,1.2208],[1709596800000,1.2108],[1709683200000,1.2016],[1709769600000,1.1736],[1709856000000,1.1456],[1710115200000,1.1288],[1710201600000,1.1092],[1710288000000,1.0872],[1710374400000,1.0648],[1710460800000,1.0432],[1710720000000,1.0184],[1710806400000,0.9968],[1710892800000,0.9784],[1710979200000,0.9508],[1711065600000,0.9252],[1711324800000,0.9008],[1711411200000,0.8792],[1711497600000,0.86],[1711584000000,0.8424],[1711929600000,0.8196],[1712016000000,0.7956],[1712102400000,0.7692],[1712188800000,0.7444],[1712275200000,0.7192],[1712534400000,0.69],[1712620800000,0.6632],[1712707200000,0.6344],[1712793600000,0.6132],[1712880000000,0.6092],[1713139200000,0.6084],[1713225600000,0.5996],[1713312000000,0.5936],[1713398400000,0.5872],[1713484800000,0.58],[1713744000000,0.5748],[1713830400000,0.5668],[1713916800000,0.558],[1714003200000,0.5488],[1714089600000,0.5384],[1714348800000,0.5308],[1714435200000,0.5224],[1714521600000,0.5132],[1714608000000,0.5016],[1714694400000,0.4912],[1714953600000,0.4856],[1715040000000,0.4788],[1715126400000,0.4712],[1715212800000,0.464],[1715299200000,0.4572],[1715558400000,0.452],[1715644800000,0.4476],[1715731200000,0.4432],[1715817600000,0.4392],[1715904000000,0.4332],[1716163200000,0.4276],[1716249600000,0.4236],[1716336000000,0.4208],[1716422400000,0.4164],[1716508800000,0.414],[1716854400000,0.4124],[1716940800000,0.4116],[1717027200000,0.4104],[1717113600000,0.4088],[1717372800000,0.4072],[1717459200000,0.4048],[1717545600000,0.4028],[1717632000000,0.4016],[1717718400000,0.4012],[1717977600000,0.4],[1718064000000,0.3996],[1718150400000,0.4004],[1718236800000,0.4024],[1718323200000,0.4032],[1718582400000,0.406],[1718668800000,0.406],[1718841600000,0.4036],[1718928000000,0.4044],[1719187200000,0.4012],[1719360000000,0.3984],[1719446400000,0.3968],[1719532800000,0.3956],[1719792000000,0.392],[1719878400000,0.3908],[1720137600000,0.3904],[1720483200000,0.3872],[1720569600000,0.3852],[1720656000000,0.384],[1720742400000,0.382],[1721001600000,0.3812],[1721174400000,0.38],[1721260800000,0.3784],[1721347200000,0.3768],[1721692800000,0.3772],[1721779200000,0.378],[1721865600000,0.3764],[1721952000000,0.3728],[1722211200000,0.3696],[1722297600000,0.3656],[1722384000000,0.3596],[1722470400000,0.3568],[1722556800000,0.3548],[1722816000000,0.3504],[1722902400000,0.3496],[1722988800000,0.3508],[1723075200000,0.3532],[1723420800000,0.35],[1723507200000,0.3496],[1723680000000,0.3504],[1723766400000,0.3496],[1724025600000,0.3516],[1724198400000,0.3524],[1724371200000,0.354],[1724630400000,0.3536],[1724716800000,0.354],[1724803200000,0.3536],[1724889600000,0.3552],[1724976000000,0.3564],[1725321600000,0.3548],[1725408000000,0.3524],[1725580800000,0.3512],[1725840000000,0.352],[1726185600000,0.3512],[1726444800000,0.3524],[1726531200000,0.3536],[1726617600000,0.3548],[1726704000000,0.3564],[1726790400000,0.3572],[1727049600000,0.3556],[1727136000000,0.354],[1727222400000,0.3508],[1727308800000,0.3512],[1727395200000,0.3512],[1727740800000,0.3516],[1727913600000,0.3524],[1728000000000,0.3504],[1728259200000,0.3516],[1728345600000,0.352],[1728604800000,0.352],[1728864000000,0.352],[1729036800000,0.3512],[1729123200000,0.3488],[1729209600000,0.3476],[1729468800000,0.3476],[1729641600000,0.3476],[1729728000000,0.3472],[1729814400000,0.348],[1730160000000,0.3476],[1730246400000,0.3492],[1730419200000,0.3488],[1730764800000,0.3468],[1730851200000,0.3448],[1730937600000,0.3448],[1731283200000,0.3448],[1731369600000,0.3432],[1731542400000,0.3416],[1731628800000,0.3416],[1731888000000,0.3404],[1732060800000,0.338],[1732233600000,0.338],[1732492800000,0.3372],[1732579200000,0.3352],[1732665600000,0.3324],[1733097600000,0.3308],[1733184000000,0.3296],[1733270400000,0.3292],[1733356800000,0.3288],[1733443200000,0.3276],[1733702400000,0.3268],[1733788800000,0.326],[1733875200000,0.3256],[1733961600000,0.3244],[1734048000000,0.324],[1734307200000,0.3212],[1734393600000,0.322],[1734480000000,0.3216],[1734566400000,0.3212],[1734652800000,0.3208],[1734998400000,0.3204],[1735171200000,0.3224],[1735516800000,0.3232],[1735603200000,0.3248],[1735776000000,0.33],[1735862400000,0.3328],[1736121600000,0.3344],[1736208000000,0.3372],[1736294400000,0.3376],[1736467200000,0.3388],[1736726400000,0.3416],[1736812800000,0.3432],[1736899200000,0.3476],[1737072000000,0.35],[1737417600000,0.3552],[1737504000000,0.3584],[1737590400000,0.3616],[1737676800000,0.366],[1738108800000,0.3684],[1738195200000,0.3692],[1738281600000,0.3712],[1738540800000,0.3716],[1738627200000,0.3732],[1738713600000,0.3748],[1738886400000,0.376],[1739145600000,0.3764],[1739318400000,0.3748],[1739404800000,0.3748],[1739491200000,0.3736],[1739836800000,0.3684],[1739923200000,0.3656],[1740096000000,0.3668]]};var kabukaUsChartTodayDatas = {"PBLA":[[1740130200000,0.32],[1740138960000,0.32],[1740139380000,0.33],[1740142380000,0.32],[1740145560000,0.33],[1740152520000,0.37],[1740153120000,0.38],[1740153480000,0.42]]};