var kabukaUsChartDatas = {"stocks":[[1555891200000,71.08,71.19,71.22,71.13],[1555977600000,71.01,71.62,70.51,71.18],[1556064000000,71.08,71.71,70.7,71.48],[1556150400000,70.8,70.8,69.96,70.16],[1556236800000,70.43,71.03,70.12,70.96],[1556496000000,71,71.38,70.72,71.32],[1556582400000,72,73,69.85,71.66],[1556668800000,71.8,72.28,70.83,70.85],[1556755200000,70.88,71.07,69.96,70.19],[1556841600000,70.67,71.49,70.41,71.38],[1557100800000,70,70.49,68.93,69.43],[1557187200000,68.66,69.13,68.07,68.85],[1557273600000,68.82,69.38,68.42,68.84],[1557360000000,68.32,69.18,67.49,69.01],[1557446400000,68.76,69.68,67.75,69.51],[1557705600000,67.88,68.22,67.03,67.64],[1557792000000,67.74,68.98,67.52,68.71],[1557878400000,68.02,69.46,67.77,69.17],[1557964800000,69.47,70.39,69.44,69.89],[1558051200000,69.49,70.15,68.9,69.24],[1558310400000,68.77,70.07,68.31,69.32],[1558396800000,69.84,70.24,69.15,70.15],[1558483200000,69.94,70.05,68.16,68.18],[1558569600000,67.49,67.89,66.63,67.06],[1558656000000,67.48,67.62,67.02,67.56],[1559001600000,67.71,68.29,67.09,67.1],[1559088000000,67.62,67.59,66.37,67.51],[1559174400000,67.62,67.59,66.37,68.04],[1559260800000,66.49,67.06,65.78,65.82],[1559520000000,65.98,66.74,65.84,66.23],[1559606400000,0,68.64,0,68.62],[1559692800000,68.99,69.64,68.18,69.14],[1559779200000,69.09,69.8,68.67,69.74],[1559865600000,70.13,70.79,69.6,70.22],[1560124800000,70.48,70.82,69.92,70.2],[1560211200000,70.75,71.1,69.75,69.79],[1560297600000,69.78,70,69.44,69.82],[1560384000000,69.89,70.29,69.6,69.97],[1560470400000,70,70.29,69.22,70.02],[1560729600000,69.93,70.14,69.11,69.24],[1560816000000,69.82,71.49,69.64,70.99],[1560902400000,71,71.41,70.52,71.2],[1560988800000,72.04,72.39,71.58,72.23],[1561075200000,72.07,72.47,71.3,71.34],[1561334400000,71.23,72,71,71.4],[1561420800000,71.56,71.89,71.06,71.3],[1561507200000,71.56,71.88,70.77,70.91],[1561593600000,71,71.33,70.26,70.69],[1561680000000,70.94,71.86,70.63,71.66],[1561939200000,72.63,72.85,71.36,72.24],[1562025600000,71.07,71.81,70.98,71.35],[1562112000000,71.51,71.69,70.64,71.2],[1562284800000,70.92,70.92,69.4,70.61],[1562544000000,70.36,70.91,70.23,70.66],[1562630400000,70.45,70.72,70.13,70.63],[1562716800000,70.98,71.46,70.22,70.51],[1562803200000,70.55,70.84,69.89,70.78],[1562889600000,71.09,72.18,71.09,72.13],[1563148800000,72.16,72.41,70.71,71.5],[1563235200000,71.51,72.68,71.13,72.57],[1563321600000,72.53,72.53,70.14,70.14],[1563408000000,70.02,70.02,68.28,69.08],[1563494400000,69.59,70.25,69.08,69.33],[1563753600000,69.53,70.1,69,69.16],[1563840000000,67.01,69.76,67,69.23],[1563926400000,69.36,72.41,69.36,72.14],[1564012800000,72.43,72.43,70.97,71.67],[1564099200000,71.63,72.04,70.9,71.67],[1564358400000,71.71,72.31,71.36,71.51],[1564444800000,70.54,71.03,69.2,70.97],[1564531200000,70.94,71.36,69.41,70.14],[1564617600000,70.04,70.88,67.79,68.14],[1564704000000,68.08,68.26,66.33,67.22],[1564963200000,66.16,66.55,63.94,64.43],[1565049600000,64.71,65.85,64.68,65.53],[1565136000000,64.54,65.48,64.03,65.26],[1565222400000,65.46,66.53,65.46,66.5],[1565308800000,66.17,66.17,64.69,65.21],[1565568000000,64.69,65.14,64.32,64.78],[1565654400000,64.27,67.43,64.09,66.34],[1565740800000,65.15,65.42,63.22,63.34],[1565827200000,63.51,64.03,63.09,63.7],[1565913600000,64.26,64.88,63.97,64.48],[1566172800000,64.26,65.97,64.64,64.88],[1566259200000,65.69,65.08,64.17,64.38],[1566345600000,65.04,65.46,64.71,65.04],[1566432000000,65.23,65.88,64.19,64.44],[1566518400000,64.09,64.27,62.13,62.53],[1566777600000,63.32,63.55,62.44,63.19],[1566864000000,63.69,64.16,63.24,63.43],[1566950400000,63.15,64.28,62.57,63.89],[1567036800000,63.15,65.49,64.38,65.38],[1567123200000,65.81,66.33,65.26,65.56],[1567468800000,65.08,65.44,63.56,64.24],[1567555200000,64.94,65.72,64.72,65.46],[1567641600000,65.81,68.6,66.31,68.2],[1567728000000,65.81,69,68.14,68.34],[1567987200000,68.7,69.3,68.43,70.47],[1568073600000,70.43,72.03,70.21,71.91],[1568160000000,71.57,72.43,70.51,72.32],[1568246400000,72,72,70.7,71.25],[1568332800000,71.8,72.06,70.38,71.53],[1568592000000,71.03,71.4,70.76,70.95],[1568678400000,70.91,71.04,69.89,70.89],[1568764800000,70.72,70.85,69.98,70.75],[1568851200000,71.94,71.5,70.29,70.35],[1568937600000,70.25,71.35,70.12,70.32],[1569196800000,69.75,70.97,69.06,70.38],[1569283200000,70.42,70.69,67.81,68.19],[1569369600000,68.19,68.62,67.34,68.41],[1569456000000,67.78,68.8,68.2,68.76],[1569542400000,68.85,69.47,68.29,69.01],[1569801600000,69.44,70.21,69.02,70.01],[1569888000000,70.14,70.88,67.16,67.54],[1569974400000,67.18,67.21,65.59,66.22],[1570060800000,66.19,67,65.17,66.99],[1570147200000,66.94,67.94,66.84,67.84],[1570406400000,67.51,68.66,67.05,67.73],[1570492800000,66.82,67.36,66.31,66.56],[1570579200000,67.28,67.29,66.18,66.89],[1570665600000,67.47,68.09,67,67.32],[1570752000000,68.51,69.87,68.51,69.1],[1571011200000,68.66,69.59,68.28,69.48],[1571097600000,69.09,70.69,68.82,70.35],[1571184000000,70.13,70.86,69.93,70.07],[1571270400000,70.5,70.9,70.08,70.78],[1571356800000,70.87,72.42,70.3,72.04],[1571616000000,72.54,74.45,72.49,73],[1571702400000,74.05,76.39,73.01,76.37],[1571788800000,75.36,75.99,74.3,75.11],[1571875200000,75.38,75.62,74.16,75.3],[1571961600000,75.28,77.18,75.14,76.9],[1572220800000,76.99,77.8,76.93,77.51],[1572307200000,77.02,77.66,76.41,77.32],[1572393600000,76.25,76.81,75.85,76.47],[1572480000000,76.13,76.46,74.77,76.06],[1572566400000,76.43,78.07,76.06,78.05],[1572825600000,78.39,79.42,78.11,79.3],[1572912000000,79.36,80.36,78.59,79.67],[1572998400000,79.45,79.79,78.53,79.68],[1573084800000,80,80.56,79.57,79.87],[1573171200000,79.35,80.11,79.12,80.07],[1573430400000,79.58,80.15,79.44,79.92],[1573516800000,79.91,79.98,79.28,79.43],[1573603200000,79.13,79.28,78.24,79.14],[1573689600000,80.28,80.28,79.25,79.53],[1573776000000,80.25,80.48,79.73,80.22],[1574035200000,79.54,80.16,79.2,80.03],[1574121600000,79.93,80.3,79.01,79.43],[1574208000000,79,79.46,78.38,78.85],[1574294400000,79.27,80,78.98,79.79],[1574380800000,79.98,80.5,79.74,80.44],[1574640000000,80.69,81.68,80.18,81.52],[1574726400000,81.64,81.8,80.97,81.78],[1574812800000,81.67,82.25,81,82.16],[1574985600000,81.6,82.01,81.28,81.37],[1575244800000,81.75,81.99,80.65,80.7],[1575331200000,79.61,80.22,78.9,80.09],[1575417600000,80.33,80.99,79.84,79.84],[1575504000000,80.03,80.27,79.55,80.11],[1575590400000,81.07,81.55,80.98,81.12],[1575849600000,81.08,81.18,80.59,81.07],[1575936000000,81.08,81.36,80.53,81.2],[1576022400000,81.5,81.82,81.04,81.4],[1576108800000,81.42,83.18,81.19,82.95],[1576195200000,82.64,83.26,81.56,82.01],[1576454400000,82.75,83.41,82.6,82.82],[1576540800000,82.74,83.11,82.06,82.15],[1576627200000,82.18,82.75,81.89,82.62],[1576713600000,80.65,80.87,79.4,79.69],[1576800000000,80.23,80.26,79.18,80.17],[1577059200000,79.96,80.45,79.38,79.55],[1577145600000,79.59,79.6,79.09,79.49],[1577318400000,79.61,79.61,78.89,79.51],[1577404800000,79.75,79.84,79.2,79.41],[1577664000000,79.32,79.44,78.61,78.97],[1577750400000,79.1,79.51,78.71,79.1],[1577923200000,79.19,79.66,78.63,79.51],[1578009600000,78.31,78.83,77.67,78.73],[1578268800000,78.27,78.52,77.42,78.44],[1578355200000,77.81,78.11,77.28,77.92],[1578441600000,78.24,79.21,77.25,78.96],[1578528000000,78.84,79.16,77.58,78.45],[1578614400000,78.57,78.74,77.73,77.81],[1578873600000,77.92,78.12,77.4,78.06],[1578960000000,78.71,78.98,78.05,78.2],[1579046400000,77.89,78.04,77.26,77.46],[1579132800000,77.91,78.57,77.47,78.56],[1579219200000,78.79,79.24,78.24,78.52],[1579564800000,78.48,78.48,77.29,77.54],[1579651200000,77.87,77.9,76.82,76.94],[1579737600000,76.72,77.75,75.69,77.6],[1579824000000,77.23,77.26,76.23,76.79],[1580083200000,75.32,75.86,74.85,75.17],[1580169600000,76.34,77.54,74.97,76.77],[1580256000000,77.23,78.08,75.97,76.11],[1580342400000,75.51,76.15,74.98,76.06],[1580428800000,75.47,75.51,73.87,74.21],[1580688000000,74.88,75.5,74.13,74.34],[1580774400000,75.62,76.32,75.36,76.18],[1580860800000,77.24,78.17,76.97,77.99],[1580947200000,78.22,78.5,77.26,77.59],[1581033600000,77.1,77.18,75.27,75.41],[1581292800000,74.79,75.42,74.64,75.31],[1581379200000,75.74,75.9,75.13,75.66],[1581465600000,76,76.94,76,76.56],[1581552000000,76.01,76.29,74.76,74.83],[1581638400000,74.7,74.86,74.09,74.74],[1581984000000,74.57,75.06,73.9,74.3],[1582070400000,74.37,74.61,73.63,74.23],[1582156800000,74.17,75.65,74.08,75.54],[1582243200000,75,75.52,74.56,75.36],[1582502400000,73.09,73.71,72.36,72.73],[1582588800000,73.1,73.25,69.75,69.99],[1582675200000,70.93,71.29,69.13,69.42],[1582761600000,68.4,69.92,67.13,67.77],[1582848000000,65.58,67.51,65.15,66.9],[1583107200000,67.32,69.69,66.29,69.68],[1583193600000,69.12,71.04,67.25,67.55],[1583280000000,68.48,69.52,67.75,69.45],[1583366400000,67.27,67.39,65.02,65.36],[1583452800000,62.36,64.98,62.16,64.56],[1583712000000,60.48,61.95,59.7,60.91],[1583798400000,62.95,64.66,60.98,64.65],[1583884800000,62.44,63.91,61.22,62.49],[1583971200000,57.27,62.82,58.24,59.21],[1584057600000,61.67,65.15,59.43,65.13],[1584316800000,58.01,63.96,58,60.17],[1584403200000,60.44,61.57,58.55,59.67],[1584489600000,57.25,58.39,53.69,55.75],[1584576000000,55.22,58.28,52.64,56.03],[1584662400000,55.46,56.38,52.04,52.3],[1584921600000,52.78,53.81,49.13,49.91],[1585008000000,52.24,57.13,51.87,57],[1585094400000,56.56,60.89,55.93,58.98],[1585180800000,59.11,60.97,57.75,60.45],[1585267200000,58.26,60.92,57.79,59.49],[1585526400000,58.66,62.48,58.45,62.27],[1585612800000,60.59,62.16,60.02,61.13],[1585699200000,59.23,60.53,58.21,60.12],[1585785600000,60.26,62.06,59.31,60.87],[1585872000000,61.02,62.05,60.47,61.61],[1586131200000,64.46,65.24,63.1,64.94],[1586217600000,66.21,67.61,65.13,65.53],[1586304000000,65.76,66.91,64.97,66.46],[1586390400000,67.02,68.15,65.88,67.27],[1586736000000,66.82,66.89,65.3,65.93],[1586822400000,67.1,67.5,65.8,66.81],[1586908800000,65.7,65.7,64.7,65.38],[1586995200000,65.28,67.2,64.39,66.19],[1587081600000,67.75,68.97,66.81,67.65],[1587340800000,66.95,68.5,65.8,67.2],[1587427200000,68.61,68.99,64.86,65.72],[1587513600000,66.87,67.18,65.13,66.14],[1587600000000,66.08,67.47,65.9,65.91],[1587686400000,66.65,67.7,66,67.48],[1587945600000,67.7,69.15,67.47,68.81],[1588032000000,70.28,70.97,69.08,69.16],[1588118400000,70.35,70.43,68.95,69.59],[1588204800000,68.9,69.48,68.15,69.23],[1588291200000,68.1,68.72,67.15,68.29],[1588550400000,68,68.46,67.05,68.37],[1588636800000,68.54,69.31,68.04,68.06],[1588723200000,68.54,68.95,68,68.3],[1588809600000,68.96,69.25,68.25,68.61],[1588896000000,69.23,69.79,68.78,69.62],[1589155200000,69.2,69.34,68.4,68.83],[1589241600000,69.2,68.83,66.82,66.84],[1589328000000,66.38,67.12,65.75,66],[1589414400000,66.38,66.77,64.25,66.61],[1589500800000,66.35,67.6,65.96,66.83],[1589760000000,69.26,70.14,68.64,69.97],[1589846400000,69.72,70.23,68.49,68.55],[1589932800000,68.7,69.79,68.68,69.03],[1590019200000,69.02,69.21,68.04,68.19],[1590105600000,67.89,68.51,67.51,68.42],[1590451200000,69.93,72.75,69.52,72.54],[1590537600000,74.07,75.11,73.16,75.06],[1590624000000,75.16,75.52,73.43,74.01],[1590710400000,73.71,74.32,72.71,73.86],[1590969600000,74.05,74.49,72.96,73.12],[1591056000000,72.77,73.51,72.76,73.43],[1591142400000,73.83,74.94,73.82,74.63],[1591228800000,74.27,75.72,73.93,75.69],[1591315200000,77.05,78.6,76.47,77.95],[1591574400000,77.78,79.35,77.51,78.83],[1591660800000,77.92,79.48,77.66,78.95],[1591747200000,78.53,78.64,76.79,76.8],[1591833600000,75.39,75.39,72.52,72.58],[1591920000000,74.59,74.61,71.35,73.17],[1592179200000,71.37,73.9,70.97,73.72],[1592265600000,71.37,76.49,73.75,74.51],[1592352000000,74.93,75.19,73.97,74.3],[1592438400000,74.63,75.15,73.91,74.47],[1592524800000,75.39,75.69,73.88,74.96],[1592784000000,74.3,75.01,73.48,74.72],[1592870400000,75.49,75.73,74.59,74.77],[1592956800000,73.93,73.93,72.19,72.52],[1593043200000,72.17,73.35,71.63,73.25],[1593129600000,72.81,73.34,72.11,72.44],[1593388800000,73.5,74.48,72,73.68],[1593475200000,73.04,75.24,72.91,74.85],[1593561600000,75.56,75.56,74,74.25],[1593648000000,75.39,77.1,74.75,75.68],[1593993600000,76.99,77.41,76.35,77.16],[1594080000000,76.48,77.02,75.6,75.77],[1594166400000,75.77,76.45,74.98,75.46],[1594252800000,75.12,75.68,74.17,74.43],[1594339200000,74.36,75.5,74.29,75.24],[1594598400000,75.41,76.65,74.53,75.64],[1594684800000,75.29,77.18,74.86,77.05],[1594771200000,78.05,79,77.28,78.72],[1594857600000,78.15,79.56,78.03,79.45],[1594944000000,79.73,79.98,78.99,79.43],[1595203200000,79,79.8,78.51,79.68],[1595289600000,79.12,83.92,78.94,83.66],[1595376000000,83.83,86.4,83.67,85.25],[1595462400000,85.33,86.49,85,86.06],[1595548800000,86.5,87.24,85.12,85.74],[1595808000000,85.74,86.86,85.27,85.92],[1595894400000,85.97,86.63,85.09,85.45],[1595980800000,85.06,86.2,85.02,85.99],[1596067200000,85.13,85.13,84.03,84.61],[1596153600000,84.23,85.09,83.7,85.08],[1596412800000,84.97,86.18,84.75,85.61],[1596499200000,84.71,85.3,84.5,84.91],[1596585600000,85.6,86.97,85,86.9],[1596672000000,86.53,87.39,86.53,87.36],[1596758400000,87.06,88.63,86.81,88.6],[1597017600000,88.58,90.64,88.32,89.85],[1597104000000,90.48,91.3,89.81,90.39],[1597190400000,90.61,90.99,89.88,90.33],[1597276800000,90.02,90.02,88.25,88.5],[1597363200000,88.5,89.46,88.01,88.95],[1597622400000,89.25,89.53,88.42,88.61],[1597708800000,88.96,88.96,88.38,88.56],[1597795200000,88.46,89.05,87.76,88.11],[1597881600000,87.67,88.35,86.89,87.18],[1597968000000,87.04,87.44,86.6,87.02],[1598227200000,87.25,87.88,86.7,86.9],[1598313600000,87.46,87.84,86.17,86.41],[1598400000000,86.07,87.24,85.42,86.87],[1598486400000,87.44,87.49,85.97,86.33],[1598572800000,86.09,86.5,85.52,86.49],[1598832000000,85.97,86.4,85.69,85.84],[1598918400000,85.98,87.13,85.01,87.05],[1599004800000,87.04,88.2,87.04,87.88],[1599091200000,88.86,89.03,84.79,85.45],[1599177600000,86.39,86.77,85.01,85.62],[1599523200000,84.82,85.24,83.36,83.49],[1599609600000,83.88,85.51,83.55,84.96],[1599696000000,84.54,85.63,82.36,82.84],[1599782400000,83.05,84.23,82.9,83.89],[1600041600000,84.64,86.57,84.2,86.36],[1600128000000,86.39,86.98,85.66,85.77],[1600214400000,86.77,87.29,85.85,86.42],[1600300800000,85.04,86.89,84.56,85.86],[1600387200000,85.94,86.24,83.98,84.24],[1600646400000,83.41,83.44,80.36,81.86],[1600732800000,81.48,83.17,80.97,82.34],[1600819200000,82.58,83.55,81.17,81.61],[1600905600000,81.25,83.2,80.41,82.16],[1600992000000,82.54,84.1,81.81,83.53],[1601251200000,84.67,86.65,84.71,86.55],[1601337600000,82.54,87.2,85.78,86.49],[1601424000000,86.53,87.7,84.68,85.28],[1601510400000,86.01,86.22,83.57,84.49],[1601596800000,83.55,85.84,82.85,84.99],[1601856000000,85.93,88.43,85.7,88.09],[1601942400000,88.08,89.85,87.48,87.68],[1602028800000,88.77,90,88.37,89.89],[1602115200000,89.61,89.96,88.66,89.94],[1602201600000,90,90.95,88.83,89.22],[1602460800000,90.22,90.23,89.13,89.78],[1602547200000,88.94,89.89,87.6,88.54],[1602633600000,88.26,90,88.26,88.97],[1602720000000,87.98,89.23,87.98,89.16],[1602806400000,89.61,91.33,87.95,89.94],[1603065600000,89.97,91.6,89.97,91.06],[1603152000000,91.38,92,89,90.34],[1603238400000,90.09,91.72,90.08,90.91],[1603324800000,92.02,92.47,90.6,91.69],[1603411200000,92.07,92.96,91.74,92.64],[1603670400000,91.26,91.42,89.49,90.57],[1603756800000,90.76,91.39,88.37,88.45],[1603843200000,86.79,87.52,84.89,84.89],[1603929600000,84.65,86.58,84.28,85.67],[1604016000000,85.05,85.81,84.37,85.38],[1604275200000,86.65,88.91,86.38,88.83],[1604361600000,90.09,92.33,89.53,91.78],[1604448000000,90.09,93.21,88.61,88.75],[1604534400000,89.2,91.31,88.1,90.61],[1604620800000,91.63,91.63,89.67,90.09],[1604880000000,95,95.82,90.43,90.6],[1604966400000,89.89,92.61,89.69,91.12],[1605052800000,91.74,91.75,89.62,90.17],[1605139200000,89.75,90.15,88.42,88.99],[1605225600000,89.83,90.18,89.03,89.91],[1605484800000,90.6,90.95,88.01,89.92],[1605571200000,89.39,89.37,88.04,88.82],[1605657600000,89.44,90.95,88.39,89.84],[1605744000000,89.28,90.23,88.02,90.04],[1605830400000,88.15,89.8,87.79,88.78],[1606089600000,90.73,90.42,88.52,89.56],[1606176000000,88.83,90.76,88.83,90.41],[1606262400000,90.59,90.71,88.54,88.82],[1606435200000,88.85,89.68,87.57,87.74],[1606694400000,87.24,87.88,86.37,87.06],[1606780800000,87.95,88.88,87.26,87.28],[1606867200000,87,88,86.52,87.15],[1606953600000,87.09,87.55,86.08,86.25],[1607040000000,86.33,87.39,85.7,86.7],[1607299200000,86.41,86.81,85.75,86.31],[1607385600000,86.16,86.86,86.11,86.41],[1607472000000,86.41,87.59,86.11,87.38],[1607558400000,86.74,87.12,85.51,85.75],[1607644800000,84.92,85.93,84.79,85.46],[1607904000000,85.67,86.43,84.38,84.46],[1607990400000,86.16,87.52,85.69,87.29],[1608076800000,86.92,87.58,86.62,86.89],[1608163200000,86.48,86.86,85.16,85.75],[1608249600000,86.27,86.57,85,86.01],[1608508800000,84.7,86.15,84.07,85.85],[1608595200000,85.69,85.7,84.72,84.87],[1608681600000,85.02,85.5,84.69,85.09],[1608768000000,85.4,86.2,85.1,86.11],[1609113600000,86.74,86.98,85.38,85.58],[1609200000000,86.01,86.28,84.3,85.32],[1609286400000,85.58,86.08,85.17,85.87],[1609372800000,85.55,86.33,85.35,86.28],[1609718400000,86.61,87.37,84.27,84.72],[1609804800000,84.71,85.68,84.23,85.45],[1609891200000,85.72,89.93,85.62,88.81],[1609977600000,87.79,89.83,87.7,88.4],[1610064000000,88.67,88.95,86.61,87.8],[1610323200000,87.52,88.27,87.07,88.22],[1610409600000,88.45,89.66,87.67,89.46],[1610496000000,89.74,89.84,88.13,88.95],[1610582400000,89,89.88,88.74,89.26],[1610668800000,88.73,88.73,86.38,88.16],[1611014400000,88.17,89.58,88.4,89.21],[1611100800000,91.89,92.95,89.19,89.39],[1611187200000,92.92,103.17,91.88,98.74],[1611273600000,98.05,100.75,97.32,98.85],[1611532800000,101,101.79,97.66,97.94],[1611619200000,95.87,98.14,94.1,97.81],[1611705600000,96.65,98.49,95.08,96.4],[1611792000000,97.44,98.9,93.47,93.55],[1611878400000,92.84,93.74,89.7,91.22],[1612137600000,91.8,92.18,90.55,91.18],[1612224000000,92.25,92.32,90.05,91.89],[1612310400000,92.9,96.11,92.26,95.67],[1612396800000,97.14,97.99,95.8,97.1],[1612483200000,97.6,98.37,96.83,96.58],[1612742400000,97.39,97.39,95.83,96.77],[1612828800000,97.11,99.69,96.04,99.41],[1612915200000,100.31,101.4,98.62,99.6],[1613001600000,99.98,100.23,96.59,98.6],[1613088000000,98.45,99.06,96.51,98],[1613433600000,98.68,98.88,96.26,97.13],[1613520000000,96.16,96.64,94.55,96.05],[1613606400000,95.36,95.58,93.42,94.85],[1613692800000,94.98,96.2,94.52,95.19],[1613952000000,95,95.57,93.7,94.68],[1614038400000,94.1,94.52,91.35,93.33],[1614124800000,91.58,94.41,91.56,94.28],[1614211200000,94.1,94.67,92.15,92.72],[1614297600000,92.84,93,90.84,90.99],[1614556800000,91.84,94.8,91.55,93.72],[1614643200000,94.07,94.68,92.82,94.18],[1614729600000,93.66,96.46,93.3,95.24],[1614816000000,94.9,96.05,91.38,92.4],[1614902400000,93.36,94.36,90.18,94.15],[1615161600000,93.25,94.81,92.41,93.44],[1615248000000,94.48,96.94,93.88,95.23],[1615334400000,96.23,97.58,95.88,96.59],[1615420800000,97.25,98.26,96.53,97.75],[1615507200000,97.7,97.8,96.08,96.95],[1615766400000,96.91,99.48,96.7,99.44],[1615852800000,99,99.41,95.42,95.69],[1615939200000,95.31,96.8,94.75,96.17],[1616025600000,95.59,97.24,94.77,95.12],[1616112000000,95.53,95.92,93.64,95.06],[1616371200000,94.54,95.72,93.44,93.58],[1616457600000,91.99,93.12,90.88,91.17],[1616544000000,91.09,92.46,90.65,90.69],[1616630400000,91.02,92.75,89.63,92.27],[1616716800000,92.25,93.78,92.03,93.68],[1616976000000,93.7,94.34,92.3,93.19],[1617062400000,92.85,93.68,92.58,93.32],[1617148800000,94.05,94.35,92.48,92.92],[1617235200000,92.83,93.55,91.36,92.03],[1617580800000,92.95,94.21,92.65,93.96],[1617667200000,92.34,93.92,92.04,92.85],[1617753600000,92.64,93.22,92.37,92.47],[1617840000000,92.59,92.95,91.64,92.84],[1617926400000,92.86,93.57,92.46,93.36],[1618185600000,93.08,95.36,93.08,95.29],[1618272000000,95.03,95.23,93.89,94.72],[1618358400000,95.43,95.59,93.45,93.62],[1618444800000,94.27,95.09,93.54,95.03],[1618531200000,95.04,95.82,93.99,94.92],[1618790400000,94.57,94.75,92.74,93.35],[1618876800000,93.16,93.73,91.71,92.1],[1618963200000,92.28,93.69,91.04,93.63],[1619049600000,93.53,93.73,91.83,92.21],[1619136000000,93.85,93.85,92.36,93.35],[1619395200000,93.46,93.83,92.85,93.34],[1619481600000,92.68,93.41,90.32,91.28],[1619568000000,92.55,92.72,90.05,90.68],[1619654400000,91.15,91.93,90.43,91.9],[1619740800000,91.07,91.47,89.73,89.88],[1620000000000,90.8,91.15,90.43,90.79],[1620086400000,90.58,90.89,89.06,90.06],[1620172800000,90.1,91.59,89.15,91.23],[1620259200000,91.77,93.81,91.56,93.73],[1620345600000,93.45,94.66,92.61,94.5],[1620604800000,94.99,96.71,94.62,95.73],[1620691200000,95.07,95.69,94.18,94.76],[1620777600000,94.13,94.88,91.68,91.85],[1620864000000,91.5,95.09,91.14,94.23],[1620950400000,94.84,94.86,93.67,94.66],[1621209600000,94.65,94.88,93.47,93.8],[1621296000000,93.99,93.99,90.95,91.04],[1621382400000,89.95,91.3,88.68,91.27],[1621468800000,91.27,91.34,90.53,90.81],[1621555200000,91.35,92.28,91.06,92.03],[1621814400000,92.73,92.73,91.79,91.84],[1621900800000,92.73,92.48,90.38,90.55],[1621987200000,90.54,90.88,90.13,90.79],[1622073600000,91.71,91.98,90.8,91.37],[1622160000000,91.7,91.73,90.81,91.56],[1622505600000,92.33,93.02,92.08,92.46],[1622592000000,93.05,92.84,91.95,92.29],[1622678400000,91.59,93.8,91.58,93.02],[1622764800000,93.24,95.36,93.05,94.93],[1623024000000,95.25,95.25,92.95,93.37],[1623110400000,93.56,93.75,92.72,93.48],[1623196800000,93.89,93.89,92.58,92.59],[1623283200000,93.26,93.39,91.59,91.71],[1623369600000,92.23,92.54,91.5,92.37],[1623628800000,92.16,92.28,90.54,91.07],[1623715200000,92.01,92.36,91.03,92.33],[1623801600000,92.16,92.23,90.96,91.36],[1623888000000,91.15,91.67,88.71,89.58],[1623974400000,88.48,88.89,86.96,87.04],[1624233600000,87.59,88.58,87.37,87.4],[1624320000000,87.34,87.78,86.53,87.37],[1624406400000,88.57,88.53,86.81,87.74],[1624492800000,88.61,89.23,88.27,88.48],[1624579200000,88.79,89.57,88.4,88.98],[1624838400000,89.25,89.26,88.29,88.64],[1624924800000,89.06,89.35,87.64,88.17],[1625011200000,88.63,89.4,88.14,89.39],[1625097600000,89.6,90.07,88.66,88.79],[1625184000000,89.03,89.05,88.04,88.3],[1625529600000,88,88,85.01,86.75],[1625616000000,86.79,87.21,85.96,86.86],[1625702400000,86.09,86.76,85.43,85.66],[1625788800000,86.02,87.88,86.02,87.5],[1626048000000,87.16,88.7,86.31,88.31],[1626134400000,89.73,89.73,87.32,87.6],[1626220800000,87.6,87.94,87.08,87.69],[1626307200000,88.01,89.11,87.64,88.34],[1626393600000,88.17,89.09,87.49,87.61],[1626652800000,86.68,87.4,86.23,86.71],[1626739200000,86.86,88.87,86.55,88.09],[1626825600000,88.14,89.33,87.97,88.15],[1626912000000,88.01,88.01,86.87,87.14],[1626998400000,87.4,87.87,87.07,87.58],[1627257600000,87.47,88.1,86.66,86.91],[1627344000000,86,86.68,83.77,84.61],[1627430400000,84.12,84.19,82.72,82.75],[1627516800000,83.54,84.3,82.9,83.29],[1627603200000,82.85,83.77,82.8,82.99],[1627862400000,83.94,84.34,81.98,82.1],[1627948800000,82.3,83.24,81.01,81.85],[1628035200000,81.6,82.13,80.94,81.1],[1628121600000,81.54,81.62,80,80.09],[1628208000000,80.7,80.96,79.97,80.04],[1628467200000,79.92,80.91,79.53,79.9],[1628553600000,79.96,80.75,79.24,79.75],[1628640000000,80.36,82.8,79.99,82.78],[1628726400000,82.79,83.2,81.82,82.02],[1628812800000,82.18,82.32,81,81.14],[1629072000000,80.91,81.56,80.19,81.16],[1629158400000,80.37,80.5,79.05,80.14],[1629244800000,79.73,80.23,79.62,79.9],[1629331200000,79.45,80.67,79.25,80.37],[1629417600000,80.39,80.68,79.62,80.27],[1629676800000,80.47,80.91,79.88,80.4],[1629763200000,80.76,81.84,80.64,81.75],[1629849600000,81.36,82.25,81.3,81.97],[1629936000000,81.8,81.83,81.21,81.47],[1630022400000,81.59,82.42,81.4,82.25],[1630281600000,82.44,82.48,81.73,82.05],[1630368000000,82,82.12,81.48,81.87],[1630454400000,82.39,82.73,81.74,82.66],[1630540800000,82.8,84.19,82.68,83.91],[1630627200000,83.71,85.22,83.51,84.43],[1630972800000,83.82,84.51,82.15,82.52],[1631059200000,82.14,82.42,81.2,82.3],[1631145600000,82.78,83.46,82.42,83.21],[1631232000000,83.29,84.15,82.98,83.61],[1631491200000,84.65,85,83.13,84.38],[1631577600000,84.72,84.85,83.42,83.93],[1631664000000,84.1,85.33,83.9,84.58],[1631750400000,84.7,84.77,82.35,82.44],[1631836800000,83.68,83.68,80.95,81.55],[1632096000000,80.49,80.57,79.42,79.87],[1632182400000,79.88,80.21,78.72,78.97],[1632268800000,79.91,80.62,79.32,79.42],[1632355200000,79.62,81.53,79.5,80.84],[1632441600000,80.5,81.12,80.26,80.53],[1632700800000,80.73,82.18,80.69,81.56],[1632787200000,81.63,82.13,80.63,80.82],[1632873600000,80.73,81.64,80.18,81.06],[1632960000000,81.29,81.44,78.91,78.92],[1633046400000,79.17,80.19,78.48,79.45],[1633305600000,79.52,80.07,78.46,78.77],[1633392000000,78.8,82.31,77.96,81.81],[1633478400000,80.9,81.88,80.24,81.84],[1633564800000,82.71,83.45,82.5,83.01],[1633651200000,83.49,85.18,83.1,84.76],[1633910400000,84.79,84.9,83.64,83.8],[1633996800000,83.78,84.56,83.35,83.58],[1634083200000,83.93,84.49,82.71,84.14],[1634169600000,84.59,86.82,84.45,86.53],[1634256000000,86.99,87.46,86.44,86.89],[1634515200000,85.85,86.8,85.45,85.78],[1634601600000,86.45,86.53,85.59,86.5],[1634688000000,86,87.04,85.75,86.93],[1634774400000,86.47,86.83,85.78,86.74],[1634860800000,87,87.72,86.75,87],[1635120000000,87.38,87.38,86.5,87.23],[1635206400000,84.81,88.6,84.6,86.88],[1635292800000,86.85,86.85,83.83,85.77],[1635379200000,88.32,89.61,86.58,89.4],[1635465600000,89.19,90.36,89.13,89.62],[1635724800000,89.72,91.95,89.7,91.09],[1635811200000,90.86,91.88,90.28,91.66],[1635897600000,91.21,91.34,90.16,90.51],[1635984000000,90.42,90.95,89.2,89.58],[1636070400000,90.3,90.95,89.8,90],[1636329600000,91.24,91.55,88.01,88.93],[1636416000000,88.8,89.54,87.99,88.02],[1636502400000,87.68,89.66,87.6,89.46],[1636588800000,89.32,90.43,89.01,89.94],[1636675200000,90.13,90.38,89.25,89.84],[1636934400000,89.65,89.99,88.98,89.25],[1637020800000,89.43,90.37,89.27,89.44],[1637107200000,89.07,89.31,88.18,88.99],[1637193600000,88.82,88.83,86.81,86.98],[1637280000000,86.86,86.94,85.44,86.37],[1637539200000,86.32,90.11,85.93,88.81],[1637625600000,88.52,90.14,88.46,89.94],[1637712000000,89.88,90.13,88.36,88.72],[1637884800000,86.92,87.18,85.94,86.54],[1638144000000,86.98,87.02,85.45,86.12],[1638230400000,85.6,86,82.84,83.42],[1638316800000,84.92,85.51,82.35,82.45],[1638403200000,83.23,84.39,82.99,83.96],[1638489600000,84.97,86.39,84.9,85.67],[1638748800000,86.3,88.32,86.08,87.61],[1638835200000,88.06,88.73,87.33,87.6],[1638921600000,87.63,89.15,87.81,88.91],[1639008000000,88.08,89.36,88.08,88.61],[1639094400000,89.5,90.12,88.85,89.14],[1639353600000,89.04,89.27,87.62,88.35],[1639440000000,88.3,90.12,87.95,88.17],[1639526400000,88.19,88.89,86.8,88.09],[1639612800000,87.49,87.67,85.64,85.91],[1639699200000,85.25,85.44,82.56,83.5],[1639958400000,82.26,83.45,81.05,82.12],[1640044800000,82.93,84.09,82.56,83.38],[1640131200000,84.24,84.9,83.75,84.26],[1640217600000,84.43,85.7,84.28,84.95],[1640563200000,85.34,85.89,84.65,85.8],[1640649600000,85.67,87,85.67,86.9],[1640736000000,86.93,87.82,86.6,87.63],[1640822400000,87.78,88.01,87.38,87.42],[1640908800000,87.23,88.65,87.17,88.26],[1641168000000,88.26,89.26,87.94,88.48],[1641254400000,88.94,93,88.43,92.74],[1641340800000,93.08,94.77,92.8,93.08],[1641427200000,93.58,94.8,92.63,94.01],[1641513600000,93.7,94.36,93.13,93.42],[1641772800000,93.02,94.09,91.79,92.36],[1641859200000,92.32,92.58,90.74,92.38],[1641945600000,92.42,92.72,91.33,92.54],[1642032000000,92.89,95.77,92.86,95.32],[1642118400000,94.89,96.59,94.2,96.5],[1642464000000,95.76,96.63,94.73,95.97],[1642550400000,96.29,96.29,93.97,94.16],[1642636800000,94.28,94.57,92.12,92.3],[1642723200000,92.53,93.23,91.44,91.56],[1642982400000,90.54,91.71,88.71,91.15],[1643068800000,91.54,96,87.64,93.95],[1643155200000,95.14,97.52,92.76,93.88],[1643241600000,94.21,95.69,92.42,93.22],[1643328000000,92.85,93.71,91.35,93.66],[1643587200000,92.97,93.2,91.56,92.99],[1643673600000,92.82,95.46,92.13,95.33],[1643760000000,94.65,96.3,93.96,96.09],[1643846400000,96.01,96.59,94.58,94.84],[1643932800000,94.37,95.27,92.82,94.53],[1644192000000,94.53,94.94,93.53,94.3],[1644278400000,95,95.19,93,93.66],[1644364800000,94.58,94.98,93.82,94.68],[1644451200000,93.89,95,92.48,92.99],[1644537600000,93.08,94.69,92.31,92.81],[1644796800000,93,93.58,92,92.98],[1644883200000,93.78,95.28,93.38,94.32],[1644969600000,94.19,95.34,93.22,94.98],[1645056000000,94.51,95.38,93.42,93.64],[1645142400000,93.4,94.84,93.17,93.81],[1645488000000,93.93,94.83,93,93.61],[1645574400000,93.86,94,91.18,91.28],[1645660800000,90.77,92.25,89.44,91.95],[1645747200000,92.45,93.15,91.12,91.71],[1646006400000,90.46,92.12,90.2,91.81],[1646092800000,91.49,91.84,88.51,89.29],[1646179200000,89.82,92.14,89.53,91.64],[1646265600000,91.95,92.7,90.65,91.66],[1646352000000,90.94,90.82,87.04,87.95],[1646611200000,87.79,87.93,82.97,83.19],[1646697600000,83.81,86.43,83.28,83.51],[1646784000000,85.12,88.29,85.08,87.32],[1646870400000,85.73,86.55,84.77,86.15],[1646956800000,86.69,87.65,85.38,85.56],[1647216000000,86.56,87.85,86.28,87.16],[1647302400000,87.78,88.38,86.63,87.67],[1647388800000,88.34,90.99,88.23,90.31],[1647475200000,88.96,91.38,88.67,90.27],[1647561600000,89.51,89.56,87.3,88.67],[1647820800000,88.76,89.63,87.52,88.72],[1647907200000,89.26,90.14,88.68,89.16],[1647993600000,88.71,89.07,87.72,87.93],[1648080000000,88,89.97,87.47,88.95],[1648166400000,88.89,89.54,88.21,88.97],[1648425600000,88.66,89.42,87.47,89.3],[1648512000000,89.32,91.25,89.42,90.95],[1648598400000,90.93,90.93,88.82,89.4],[1648684800000,89.63,89.65,88.03,88.07],[1648771200000,88.59,89.16,84.45,85.22],[1649030400000,84.54,85.18,81.99,84.51],[1649116800000,82.81,83.73,81.86,82.84],[1649203200000,82.46,83.71,81.8,83.48],[1649289600000,83.08,83.86,82.32,83.27],[1649376000000,83.4,83.77,82.69,83.05],[1649635200000,82.92,85.02,82.5,82.58],[1649721600000,82.21,83.74,82.03,82.41],[1649808000000,82.32,83.36,82.2,83.24],[1649894400000,83.34,84.2,83.2,83.71],[1650240000000,83.2,84.38,83.14,83.84],[1650326400000,84,86.13,83.73,85.9],[1650412800000,86.75,87.91,86.75,87.6],[1650499200000,88.08,88.97,87.67,88.1],[1650585600000,87.16,87.59,85.55,85.69],[1650844800000,85.36,86.63,83.43,86.35],[1650931200000,86,88.14,82.28,83.82],[1651017600000,84.45,85.65,83.53,84.34],[1651104000000,84.91,85.61,83.53,85.06],[1651190400000,84.5,85.84,82.84,83.05],[1651449600000,83.47,84.8,82.53,84.01],[1651536000000,84.37,86.28,84.24,85.08],[1651622400000,85.3,88.25,84.77,88.01],[1651708800000,87,87.25,84.24,85.2],[1651795200000,85.01,85.22,82.89,84.5],[1652054400000,83.8,85.95,83.53,85.35],[1652140800000,86.67,86.68,83.27,83.75],[1652227200000,83.35,84.6,82.33,82.61],[1652313600000,82.43,83.7,81.97,83.49],[1652400000000,83.8,84.78,83.26,83.75],[1652659200000,84.04,83.84,81.93,83.28],[1652745600000,84.51,85.31,83.81,85.1],[1652832000000,84.73,84.87,81.02,81.17],[1652918400000,80.44,82.47,79.69,81.42],[1653004800000,81.43,81.84,78.18,79.81],[1653264000000,80.95,82.8,80.86,81.86],[1653350400000,81.58,82.38,80.56,82.24],[1653436800000,82.28,83.86,81.96,83.52],[1653523200000,84,85.05,83.79,84.14],[1653609600000,85.07,85.87,84.92,85.67],[1653955200000,85.47,87.56,84.42,86.84],[1654041600000,87.06,88.88,85.5,88.54],[1654128000000,89.03,89.43,87.68,88.95],[1654214400000,88.51,88.76,87.76,88.29],[1654473600000,89,89.26,88.48,88.64],[1654560000000,88.34,89.39,86.87,88.98],[1654646400000,88.6,89.84,88.17,89.38],[1654732800000,89.11,89.88,88,88.03],[1654819200000,86.92,86.92,84.93,85.1],[1655078400000,83.65,84.49,82.55,82.98],[1655164800000,83.58,84.78,83.03,84.16],[1655251200000,84.99,86.95,84.58,85.85],[1655337600000,84.59,84.76,81,81.57],[1655424000000,81.52,82.42,80.56,81.92],[1655769600000,83.96,84.69,82.67,84.51],[1655856000000,83.48,84.21,82.83,83.57],[1655942400000,83.76,84.12,80.79,81.58],[1656028800000,82.18,84.53,82.03,84.21],[1656288000000,84.74,85.02,83.2,83.82],[1656374400000,84.05,85.5,83.13,83.21],[1656460800000,83.38,83.57,82.2,83.13],[1656547200000,82.18,83.5,81.31,82.34],[1656633600000,82.23,83.41,81.39,82.89],[1656979200000,81.2,81.93,80.05,81.86],[1657065600000,81.86,82.06,80.41,81.32],[1657152000000,81.67,83.45,81.5,82.24],[1657238400000,82.56,82.56,80.41,81.07],[1657497600000,79.56,80.25,79.07,79.29],[1657584000000,79.33,81.5,79.25,80.32],[1657670400000,78.8,81.09,78.8,79.32],[1657756800000,78.13,79.18,77,79.08],[1657843200000,80.07,80.45,78.89,80.05],[1658102400000,80.6,81.38,79.87,80.31],[1658188800000,81.18,84.23,81.18,84.04],[1658275200000,83.24,84.99,83.15,84.34],[1658361600000,84.01,85.02,83.67,84.5],[1658448000000,84.88,85.2,84.23,84.73],[1658707200000,84.56,86.25,84.7,86.03],[1658793600000,87.5,88.01,83.93,86.97],[1658880000000,87.34,89.45,86.78,89.07],[1658966400000,89.35,91.02,88.85,90.98],[1659052800000,90.87,91.83,90.19,91.52],[1659312000000,91.07,91.7,90.29,90.83],[1659398400000,89.78,91.35,89.73,90.23],[1659484800000,90.69,91.09,89.81,90.84],[1659571200000,91.09,91.14,90.43,90.88],[1659657600000,90.07,91.21,89.62,91.13],[1659916800000,91.86,92.54,91.24,91.59],[1660003200000,91.58,91.94,90.99,91.37],[1660089600000,92.92,93.31,92.59,93.25],[1660176000000,93.2,94.18,92.59,93],[1660262400000,93.75,93.84,92.97,93.73],[1660521600000,93.4,95.1,93.4,94.24],[1660608000000,93.75,95.13,93.49,94.78],[1660694400000,93.65,94.19,93.43,93.52],[1660780800000,93.68,94.34,93.4,94.22],[1660867200000,93.45,93.64,92.86,93.03],[1661126400000,92.19,92.19,90.32,90.48],[1661212800000,90.62,91.53,90.38,90.63],[1661299200000,90.88,91.61,89.92,91.49],[1661385600000,91.75,92.48,91.44,92.45],[1661472000000,92.45,92.97,89.85,89.97],[1661731200000,89.3,89.69,88.76,88.88],[1661817600000,88.63,88.91,87.2,88.05],[1661904000000,87.26,88.29,86.98,87.51],[1661990400000,86.98,87.54,86.64,87.47],[1662076800000,88.18,88.77,86.21,86.47],[1662422400000,86.48,87.3,85.97,86.83],[1662508800000,86.7,88.89,86.13,88.57],[1662595200000,87.64,87.5,84.73,86.33],[1662681600000,88.2,89.47,88.02,88.48],[1662940800000,88.74,89.73,88.69,89.43],[1663027200000,88.14,88.33,85.64,86.06],[1663113600000,86.16,86.7,85.57,86.39],[1663200000000,86.38,87.2,85.18,85.64],[1663286400000,84.86,85.67,83.89,85.14],[1663545600000,84.63,87.32,84.63,87.29],[1663632000000,86.66,86.89,85.63,86.54],[1663718400000,87.01,87.71,85.46,85.46],[1663804800000,85.49,85.89,84.48,84.9],[1663891200000,84.16,84.32,82.58,83.81],[1664150400000,83.44,84.71,82.98,83],[1664236800000,83.49,83.92,81.96,82.96],[1664323200000,83.57,85.68,83.25,85.33],[1664409600000,84.87,84.96,83.37,84.87],[1664496000000,85.07,85.52,83.61,83.69],[1664755200000,84.81,86.98,84.54,86.48],[1664841600000,87.62,90.14,87.52,89.91],[1664928000000,89.48,91.62,88.64,90.91],[1665014400000,90.65,92.05,89.67,89.7],[1665100800000,88.76,89.09,87.47,87.68],[1665360000000,88.51,88.77,87.23,87.88],[1665446400000,87.77,90.26,87.55,89.07],[1665532800000,89.74,90.27,88.51,88.55],[1665619200000,87.08,90.63,86.5,90.24],[1665705600000,90.08,90.34,87.89,88.27],[1665964800000,90.06,90.53,88.55,88.85],[1666051200000,90.42,91.41,89.27,90.7],[1666137600000,90.61,91.59,90.03,90.74],[1666224000000,91,91,87.33,87.57],[1666310400000,87.8,90.64,87.7,90.17],[1666569600000,91.09,92.25,90.86,92.02],[1666656000000,94.9,94.83,89.7,91.74],[1666742400000,93.44,93.86,91.83,92.8],[1666828800000,93.6,95,92.86,94.13],[1666915200000,94.53,96.51,94.12,96.3],[1667174400000,95.55,97.1,95.3,96.83],[1667260800000,97.19,97.55,95.6,96.95],[1667347200000,96.46,98.89,95.48,95.7],[1667433600000,94.78,97.91,93.88,96.98],[1667520000000,98.48,99.64,98.21,99.12],[1667779200000,99.57,99.89,98.51,99.14],[1667865600000,99.31,101.07,98.95,100.55],[1667952000000,99.67,101.51,99.38,99.76],[1668038400000,102.71,102.83,100.33,101.91],[1668124800000,101.91,103.15,101.53,102.62],[1668384000000,102.31,103.88,101.42,102.34],[1668470400000,102.96,103.91,101.91,102.78],[1668556800000,102.78,104.59,102.39,103.4],[1668643200000,100.92,103.58,100.7,103.51],[1668729600000,104.61,104.91,103.33,103.87],[1668988800000,103.93,104.83,103.68,104.36],[1669075200000,104.61,106.23,104.5,106.02],[1669161600000,106.23,107.18,105.15,105.89],[1669334400000,106.06,106.2,104.94,105.03],[1669593600000,104.7,104.93,103.08,103.61],[1669680000000,104.7,104.95,103.57,104.26],[1669766400000,104.16,106.31,103.41,105.91],[1669852800000,106.12,106.79,105.55,105.95],[1669939200000,104.41,106.11,104.07,105.79],[1670198400000,105.06,105.06,103.18,103.36],[1670284800000,103.53,104.1,102.88,103.67],[1670371200000,103.95,105.23,103.9,104.49],[1670457600000,104.72,105.52,103.14,103.61],[1670544000000,103.8,104.02,101.04,101.26],[1670803200000,101.76,103.37,100.86,102.96],[1670889600000,105.42,105.62,100.71,102.22],[1670976000000,104.63,105.47,102.22,102.76],[1671062400000,99.98,99.96,97.46,97.93],[1671148800000,97.08,98.58,96.49,98.23],[1671408000000,98.27,99.97,98.27,99.11],[1671494400000,99.35,100.28,98.95,99.41],[1671580800000,100.13,101.45,99.91,101.04],[1671667200000,100.7,100.96,98.45,99.82],[1671753600000,99.77,101.09,99.3,100.55],[1672099200000,100.74,101.16,100.07,100.32],[1672185600000,100.7,100.83,99.16,99.25],[1672272000000,99.86,99.99,98.35,98.59],[1672358400000,97.99,99.32,97.6,98.97],[1672704000000,98.88,99.13,97.67,98.43],[1672790400000,99.07,99.35,97.77,98.21],[1672876800000,97.93,98.24,96.98,97.78],[1672963200000,97.93,100.61,98.49,100.32],[1673222400000,100.26,101.17,99.53,99.79],[1673308800000,98.76,100.53,98.28,100.49],[1673395200000,100.59,101.14,99.43,101.06],[1673481600000,100.47,101.89,100.36,101.39],[1673568000000,100.88,102.78,100.56,102.67],[1673913600000,103,103.28,101.53,101.61],[1674000000000,102.05,102.55,99.62,99.74],[1674086400000,99.52,99.52,97.17,98.01],[1674172800000,97.86,99.46,97.34,99.19],[1674432000000,99.81,103.05,99.06,102.25],[1674518400000,105,111.43,103.5,111.08],[1674604800000,110.8,111.32,109.31,110.81],[1674691200000,111.9,112.89,110.58,112.23],[1674777600000,112,112.23,108.95,110.63],[1675036800000,110.39,111.06,108.6,108.78],[1675123200000,109.28,109.65,108.2,109.31],[1675209600000,108.58,112.09,107.77,111.36],[1675296000000,111.31,111.99,109.82,111.61],[1675382400000,110.85,111.36,109.98,110.18],[1675641600000,109.97,110.8,109.59,110.44],[1675728000000,110.11,110.82,108.47,110.29],[1675814400000,73.5,73.8,71.91,71.95],[1675900800000,73.39,74.48,72.67,73.01],[1675987200000,73.52,73.69,72.44,72.99],[1676246400000,72.62,73.3,72.29,73],[1676332800000,72.91,74.01,72.15,73.2],[1676419200000,73.19,75.01,73.01,74.91],[1676505600000,74.34,75.36,72.32,74.87],[1676592000000,75.06,76.12,74.98,75.69],[1676937600000,75.36,75.63,73.56,73.86],[1677024000000,74.23,74.98,72.86,73.1],[1677110400000,73.58,73.89,73.25,73.44],[1677196800000,72.3,72.73,71.75,72.3],[1677456000000,72.79,72.79,71.29,72.11],[1677542400000,72.17,72.49,71.74,72.2],[1677628800000,71.97,73.12,71.82,73.05],[1677715200000,72.89,74.98,72.63,74.79],[1677801600000,75,76.35,74.41,76.19],[1678060800000,76.19,76.6,76.01,76.28],[1678147200000,76.24,76.71,75.67,75.79],[1678233600000,76.19,76.42,75.49,75.96],[1678320000000,76.25,76.5,74.24,74.31],[1678406400000,74.6,74.7,72.13,72.32],[1678665600000,71.5,72.73,71.06,71.42],[1678752000000,71.87,73.33,71.79,72.55],[1678838400000,71.67,71.71,69.59,70.69],[1678924800000,70.11,71.04,69.37,70.85],[1679011200000,70.25,70.35,68.22,68.69],[1679270400000,69.68,70.44,69.26,70.35],[1679356800000,71.11,71.71,70.96,71.44],[1679443200000,71.34,71.85,70.3,70.34],[1679529600000,70.23,71.72,69.42,69.81],[1679616000000,69.26,69.92,68.29,69.9],[1679875200000,70.52,71.15,69.94,70.94],[1679961600000,70.94,71.9,70.89,71.84],[1680048000000,72.58,72.71,71.95,72.35],[1680134400000,72.9,73.04,71.99,72.21],[1680220800000,72.16,73.32,72.02,73.2],[1680480000000,73.27,73.97,72.42,73.04],[1680566400000,73.02,73.16,70.56,70.8],[1680652800000,70.35,70.46,67.48,68.48],[1680739200000,68.6,69.23,68,68.49],[1681084800000,68.29,69.7,68.1,69.68],[1681171200000,69.94,71.59,69.86,71.04],[1681257600000,71.68,72.65,71.68,72.11],[1681344000000,72.11,72.4,70.79,71.59],[1681430400000,71.66,72.83,71.65,72.72],[1681689600000,72.8,73.57,72.77,73.26],[1681776000000,73.63,74.05,72.92,73.08],[1681862400000,73.05,73.28,72.13,72.57],[1681948800000,72.38,73.32,72.19,72.58],[1682035200000,72.26,73.33,71.6,73.15],[1682294400000,72.26,74.63,73.41,73.77],[1682380800000,75.26,75.73,72.7,74.8],[1682467200000,74.48,75.26,72.77,73.1],[1682553600000,73.28,73.81,71.77,73.67],[1682640000000,73.85,75.11,73.67,74.69],[1682899200000,74.69,75.7,74.51,74.79],[1682985600000,74.07,74.39,71.72,72.43],[1683072000000,72.57,73.6,71.53,71.63],[1683158400000,71.47,71.61,69.96,71.02],[1683244800000,71.87,72.92,71.86,72.76],[1683504000000,73.23,73.4,71.85,72.78],[1683590400000,72.56,73.43,71.95,73.33],[1683676800000,73.58,73.92,71.26,72.33],[1683763200000,71.51,72.55,71.32,72.44],[1683849600000,73.15,73.35,72.09,72.73],[1684108800000,72.95,73.42,72.12,72.8],[1684195200000,72.35,72.42,70.49,70.52],[1684281600000,71.14,72.05,70.77,71.53],[1684368000000,71.18,71.79,70.51,71.61],[1684454400000,72.4,72.83,71.21,71.75],[1684713600000,71.87,72.28,71.22,71.39],[1684800000000,71.3,71.91,70.64,71.39],[1684886400000,71.5,71.65,70.18,70.44],[1684972800000,70.26,71.1,69.8,71.02],[1685059200000,71.45,71.68,70.88,71.35],[1685404800000,71.29,71.41,70.3,71.16],[1685491200000,70.93,70.93,68.64,68.78],[1685577600000,68.99,70.05,68.4,70.02],[1685664000000,70.83,73.4,70.39,73.3],[1685923200000,73.48,74.6,72.64,73.33],[1686009600000,73.5,74.92,73.1,74.59],[1686096000000,74.83,76.27,74.36,76.19],[1686182400000,76.14,76.91,75.79,76.71],[1686268800000,76.53,77.38,76.45,76.83],[1686528000000,76.83,77.97,76.38,77.76],[1686614400000,78.37,79.85,78.06,79.48],[1686700800000,79.97,80.15,77.63,78.06],[1686787200000,78.28,79.23,77.72,79.08],[1686873600000,79.44,79.44,78.48,78.63],[1687219200000,78.25,78.35,76.88,77.77],[1687305600000,77.65,78.83,77.1,78.52],[1687392000000,78.5,78.55,77.63,78.11],[1687478400000,77.66,78.59,76.98,78.44],[1687737600000,78.86,79.76,78.58,79.21],[1687824000000,79.45,80.41,78.92,80.36],[1687910400000,80.36,80.78,79.95,80.68],[1687996800000,80.99,83.27,80.64,82.61],[1688083200000,83.53,85.18,83.35,83.65],[1688342400000,83.47,84.01,82.94,83.64],[1688515200000,82.96,83.16,81.97,82.28],[1688601600000,81.65,82.12,80.91,81.82],[1688688000000,81.81,83.46,81.81,82.31],[1688947200000,82.77,85.03,82.69,84.61],[1689033600000,85.01,86.34,84.87,86.13],[1689120000000,86.9,87.83,86.15,86.23],[1689206400000,86.04,86.57,85.75,85.77],[1689292800000,85.95,85.95,84.62,85.66],[1689552000000,86.57,87.82,85.9,87.56],[1689638400000,87.65,89.54,87.5,89.42],[1689724800000,88.17,89.17,87.87,89.01],[1689811200000,89.94,90.05,88.4,88.83],[1689897600000,88.88,89.44,87.79,87.91],[1690156800000,88.09,88.97,88.05,88.7],[1690243200000,83.32,86.66,81.18,86.31],[1690329600000,86.65,86.81,83.84,84.61],[1690416000000,85.04,85.54,83.97,85.35],[1690502400000,85.14,85.84,84.56,85.34],[1690761600000,85.74,86.15,85.16,86.13],[1690848000000,85.84,87.22,85.77,86.43],[1690934400000,86.31,86.53,85.44,86.07],[1691020800000,85.67,85.94,83.88,84.89],[1691107200000,85.08,85.51,83.45,83.9],[1691366400000,84.45,84.97,84.34,84.64],[1691452800000,83.76,85.54,83.4,85.42],[1691539200000,85.5,86.38,85.28,85.42],[1691625600000,85.93,86.51,84.94,85.48],[1691712000000,85.32,85.98,85.04,85.82],[1691971200000,85.45,86.08,84.84,86],[1692057600000,85.57,85.75,84.84,85.07],[1692144000000,84.83,85.95,84.44,84.56],[1692230400000,85.29,85.33,83.7,83.75],[1692316800000,83.21,84.83,83.03,84.66],[1692576000000,84.55,84.93,83.73,84.58],[1692662400000,84.9,85.03,84.27,84.93],[1692748800000,85,85.83,84.73,85.65],[1692835200000,85.23,86.02,84.2,84.23],[1692921600000,84.45,85.06,83.81,84.78],[1693180800000,85.26,85.78,84.75,85.18],[1693267200000,84.46,84.41,81.46,82.86],[1693353600000,82.63,82.9,81.72,82.72],[1693440000000,83.1,83.6,82.18,82.29],[1693526400000,82.84,83.64,82.54,83.52],[1693872000000,83.57,83.92,81.58,81.66],[1693958400000,81.94,83,81.66,82.75],[1694044800000,82.75,83.45,81.77,83.05],[1694131200000,83.22,85.57,83.03,84.51],[1694390400000,84.94,85.36,84.58,85.22],[1694476800000,84.97,86.24,84.83,85.22],[1694563200000,85.69,86.25,82.67,83.28],[1694649600000,83.96,85.98,83.68,85.87],[1694736000000,85.87,85.87,84.87,85.22],[1694995200000,85.3,86.34,85.12,86.29],[1695081600000,86.29,86.8,84.58,85.17],[1695168000000,85.27,87,85.24,85.25],[1695254400000,84.91,84.91,83.61,83.81],[1695340800000,84,85.74,83.99,84.93],[1695600000000,84.67,85.65,84.54,85.46],[1695686400000,84.87,85.52,83.68,83.86],[1695772800000,84.43,85.26,83.75,84.81],[1695859200000,85.01,86.45,85,85.71],[1695945600000,85.99,85.99,84.48,85.02],[1696204800000,85.07,85.59,84.06,84.76],[1696291200000,84.32,85.06,83.6,84.04],[1696377600000,84.18,86.9,84.08,86.67],[1696464000000,86.35,87.1,85.31,86.23],[1696550400000,86.05,87.91,85.09,87.48],[1696809600000,87.3,87.73,86.29,87.44],[1696896000000,87.6,87.67,86.52,86.77],[1696982400000,86.77,86.77,85.33,86.68],[1697068800000,86.68,86.75,84.4,85.3],[1697155200000,85.3,85.72,83.22,83.77],[1697414400000,84.97,85.7,84.43,85.09],[1697500800000,84.68,85.48,84.47,84.99],[1697587200000,84.51,85.06,82.82,83.65],[1697673600000,83.86,84.24,82.22,82.55],[1697760000000,82.55,82.87,81.32,81.58],[1698019200000,81.6,82.66,81.3,81.36],[1698105600000,83.02,85.07,81.37,84.83],[1698192000000,85.78,86.03,84.16,84.53],[1698278400000,85.32,85.76,83.86,83.91],[1698364800000,84.11,84.51,82.91,83.29],[1698624000000,83.76,84.38,82.8,83.62],[1698710400000,83.21,83.47,82.25,82.53],[1698796800000,82.72,83.58,80.94,83.15],[1698883200000,84.2,85.29,83.18,84.39],[1698969600000,85.31,87.32,84.99,86.8],[1699228800000,86.89,87.15,85.79,86.37],[1699315200000,86.12,86.72,85.14,86.46],[1699401600000,86.66,87.12,86.01,86.59],[1699488000000,86.72,87.47,85.77,85.98],[1699574400000,86.48,88.4,86.42,88.26],[1699833600000,88.2,88.73,87.59,87.96],[1699920000000,89.15,91.09,88.97,90.67],[1700006400000,91.03,91.5,90.3,90.45],[1700092800000,90.54,91.64,90.3,90.91],[1700179200000,91.23,91.71,90.98,91.36],[1700438400000,91.21,92.15,90.74,91.84],[1700524800000,91.4,91.61,90.75,91.43],[1700611200000,91.28,91.57,90.45,91.24],[1700784000000,91.12,92.01,91.12,92],[1701043200000,91.51,92.03,91.25,91.74],[1701129600000,91.9,92.09,90.83,90.94],[1701216000000,91.5,91.87,90.66,91.31],[1701302400000,91.77,92.2,91.29,91.82],[1701388800000,91.93,93.39,91.73,93.18],[1701648000000,92.24,94.69,91.82,93.72],[1701734400000,93.18,94.37,92.87,93.87],[1701820800000,94.78,95.73,94.21,94.72],[1701907200000,95.08,95.64,94.34,95.52],[1701993600000,95.2,96.11,94.88,95.38],[1702252800000,96.68,98.15,96.2,97.93],[1702339200000,98.27,98.42,97.52,97.63],[1702425600000,98.03,98.45,96.61,98.06],[1702512000000,95.06,96.13,94.67,95.81],[1702598400000,95.81,96.44,95.69,96.25],[1702857600000,96.15,96.6,95.29,95.75],[1702944000000,96.14,96.78,96,96.76],[1703030400000,96.3,97.43,95.87,95.9],[1703116800000,96.82,96.96,96.29,96.9],[1703203200000,97.09,97.84,97,97.47],[1703548800000,97.47,98.03,97.3,97.72],[1703635200000,97.72,98.2,97.5,97.79],[1703721600000,97.85,98.08,97.62,97.83],[1703808000000,97.83,98.13,97.23,97.65],[1704153600000,97.03,97.85,96.41,96.78],[1704240000000,96.59,96.59,94.46,94.93],[1704326400000,94.42,94.73,92.69,93.78],[1704412800000,93.43,94.41,93.38,93.59],[1704672000000,94.08,95.8,93.24,95.75],[1704758400000,94.77,95.08,93.7,94.82],[1704844800000,94.59,94.79,94.03,94.6],[1704931200000,94.67,95.05,93.63,94.6],[1705017600000,95.17,95.4,93.88,94.05],[1705363200000,93.64,94.32,92.96,94.05],[1705449600000,93.72,94.59,93.18,94.08],[1705536000000,94.28,95.55,94.28,95.38],[1705622400000,95.91,96.4,94.81,96.26],[1705881600000,96.33,97.8,96.11,97.09],[1705968000000,97.8,101.31,96.28,101.01],[1706054400000,101.83,102.2,100.11,100.83],[1706140800000,102.21,103.4,101.46,102.01],[1706227200000,101.49,103.35,101.41,101.76],[1706486400000,101.43,102.04,100.66,101.39],[1706572800000,100.64,102.25,100.58,101.97],[1706659200000,101.95,102.2,100.03,100.39],[1706745600000,101.24,102.23,100.56,102.02],[1706832000000,101.75,103.55,101.38,103.12],[1707091200000,102.4,104.37,102.2,104.16],[1707177600000,104.63,105,103.63,104.23],[1707264000000,104.86,105.61,103.92,105.06],[1707350400000,105.2,106.22,104.65,105.61],[1707436800000,105.97,106.08,104.96,106.01],[1707696000000,105.89,106.41,105.2,106.02],[1707782400000,105.12,105.4,103.97,105.19],[1707868800000,105.36,107.15,105.36,106.67],[1707955200000,107.2,108.57,106.63,108.06],[1708041600000,108.17,108.67,107.49,107.77],[1708387200000,107.51,108.29,106.95,107.41],[1708473600000,107.42,108.71,107.01,108.67],[1708560000000,109.19,110.67,109.03,110.52],[1708646400000,110.87,111.02,110.12,110.78],[1708905600000,110.64,112.67,110.46,112.25],[1708992000000,112.18,112.37,110.59,111.33],[1709078400000,111.51,112.05,111.18,111.37],[1709164800000,111.66,111.71,110.71,110.89],[1709251200000,111.48,113.35,111.18,113.19],[1709510400000,113.48,114.22,112.28,112.29],[1709596800000,112.51,115.78,112.35,114.08],[1709683200000,114.45,116.15,114.3,115.47],[1709769600000,116.08,116.82,114.24,114.33],[1709856000000,114.44,116.07,114.26,114.65],[1710115200000,114.85,115.2,112.32,114.03],[1710201600000,114.16,115.26,113.37,114.78],[1710288000000,115.21,116.06,114.68,115.97],[1710374400000,116.75,116.75,113.83,115.21],[1710460800000,116.24,118.94,116.24,118.33],[1710720000000,118.99,120.43,118.67,120.34],[1710806400000,120.24,121.23,120.19,121],[1710892800000,121.4,121.88,120.19,121.45],[1710979200000,122,124.57,121.64,124.42],[1711065600000,124.61,124.89,123.69,123.75],[1711324800000,123.99,124.14,123.07,123.4],[1711411200000,123.04,123.86,122.39,123.01],[1711497600000,123.97,124.67,123.21,124.46],[1711584000000,125,125.5,123.55,123.89],[1711929600000,124.07,124.39,123.07,123.1],[1712016000000,122.43,122.73,120.66,121.6],[1712102400000,119.66,121.34,117.48,120.42],[1712188800000,121.69,122.38,120.24,120.53],[1712275200000,121.01,122.75,120.54,122.21],[1712534400000,122.1,123.2,121.96,122.51],[1712620800000,122.64,122.82,117.82,119.18],[1712707200000,117.18,119.39,116.55,118.69],[1712793600000,118.17,119.7,117.7,118.88],[1712880000000,118,118.9,117.69,118.16],[1713139200000,120.01,121.75,117.65,118.02],[1713225600000,118.02,118.34,117,117.54],[1713312000000,118.46,118.47,115.32,115.93],[1713398400000,116.65,116.87,113.71,113.76],[1713484800000,114.05,114.34,110.35,111.19],[1713744000000,112.35,113.69,111.82,112.58],[1713830400000,113.03,113.65,112.45,113.32],[1713916800000,112.98,114.83,112.98,113.74],[1714003200000,111.78,113.65,111.27,112.62],[1714089600000,111.94,112.83,111.22,111.96]],"move5":[[1556582400000,71.116],[1556668800000,70.99],[1556755200000,70.996],[1556841600000,71.08],[1557100800000,70.702],[1557187200000,70.14],[1557273600000,69.738],[1557360000000,69.502],[1557446400000,69.128],[1557705600000,68.77],[1557792000000,68.742],[1557878400000,68.808],[1557964800000,68.984],[1558051200000,68.93],[1558310400000,69.266],[1558396800000,69.554],[1558483200000,69.356],[1558569600000,68.79],[1558656000000,68.454],[1559001600000,68.01],[1559088000000,67.482],[1559174400000,67.454],[1559260800000,67.206],[1559520000000,66.94],[1559606400000,67.244],[1559692800000,67.57],[1559779200000,67.91],[1559865600000,68.79],[1560124800000,69.584],[1560211200000,69.818],[1560297600000,69.954],[1560384000000,70],[1560470400000,69.96],[1560729600000,69.768],[1560816000000,70.008],[1560902400000,70.284],[1560988800000,70.736],[1561075200000,71],[1561334400000,71.432],[1561420800000,71.494],[1561507200000,71.436],[1561593600000,71.128],[1561680000000,71.192],[1561939200000,71.36],[1562025600000,71.37],[1562112000000,71.428],[1562284800000,71.412],[1562544000000,71.212],[1562630400000,70.89],[1562716800000,70.722],[1562803200000,70.638],[1562889600000,70.942],[1563148800000,71.11],[1563235200000,71.498],[1563321600000,71.424],[1563408000000,71.084],[1563494400000,70.524],[1563753600000,70.056],[1563840000000,69.388],[1563926400000,69.788],[1564012800000,70.306],[1564099200000,70.774],[1564358400000,71.244],[1564444800000,71.592],[1564531200000,71.192],[1564617600000,70.486],[1564704000000,69.596],[1564963200000,68.18],[1565049600000,67.092],[1565136000000,66.116],[1565222400000,65.788],[1565308800000,65.386],[1565568000000,65.456],[1565654400000,65.618],[1565740800000,65.234],[1565827200000,64.674],[1565913600000,64.528],[1566172800000,64.548],[1566259200000,64.156],[1566345600000,64.496],[1566432000000,64.644],[1566518400000,64.254],[1566777600000,63.916],[1566864000000,63.726],[1566950400000,63.496],[1567036800000,63.684],[1567123200000,64.29],[1567468800000,64.5],[1567555200000,64.906],[1567641600000,65.768],[1567728000000,66.36],[1567987200000,67.342],[1568073600000,68.876],[1568160000000,70.248],[1568246400000,70.858],[1568332800000,71.496],[1568592000000,71.592],[1568678400000,71.388],[1568764800000,71.074],[1568851200000,70.894],[1568937600000,70.652],[1569196800000,70.538],[1569283200000,69.998],[1569369600000,69.53],[1569456000000,69.212],[1569542400000,68.95],[1569801600000,68.876],[1569888000000,68.746],[1569974400000,68.308],[1570060800000,67.954],[1570147200000,67.72],[1570406400000,67.264],[1570492800000,67.068],[1570579200000,67.202],[1570665600000,67.268],[1570752000000,67.52],[1571011200000,67.87],[1571097600000,68.628],[1571184000000,69.264],[1571270400000,69.956],[1571356800000,70.544],[1571616000000,71.248],[1571702400000,72.452],[1571788800000,73.46],[1571875200000,74.364],[1571961600000,75.336],[1572220800000,76.238],[1572307200000,76.428],[1572393600000,76.7],[1572480000000,76.852],[1572566400000,77.082],[1572825600000,77.44],[1572912000000,77.91],[1572998400000,78.552],[1573084800000,79.314],[1573171200000,79.718],[1573430400000,79.842],[1573516800000,79.794],[1573603200000,79.686],[1573689600000,79.618],[1573776000000,79.648],[1574035200000,79.67],[1574121600000,79.67],[1574208000000,79.612],[1574294400000,79.664],[1574380800000,79.708],[1574640000000,80.006],[1574726400000,80.476],[1574812800000,81.138],[1574985600000,81.454],[1575244800000,81.506],[1575331200000,81.22],[1575417600000,80.832],[1575504000000,80.422],[1575590400000,80.372],[1575849600000,80.446],[1575936000000,80.668],[1576022400000,80.98],[1576108800000,81.548],[1576195200000,81.726],[1576454400000,82.076],[1576540800000,82.266],[1576627200000,82.51],[1576713600000,81.858],[1576800000000,81.49],[1577059200000,80.836],[1577145600000,80.304],[1577318400000,79.682],[1577404800000,79.626],[1577664000000,79.386],[1577750400000,79.296],[1577923200000,79.3],[1578009600000,79.144],[1578268800000,78.95],[1578355200000,78.74],[1578441600000,78.712],[1578528000000,78.5],[1578614400000,78.316],[1578873600000,78.24],[1578960000000,78.296],[1579046400000,77.996],[1579132800000,78.018],[1579219200000,78.16],[1579564800000,78.056],[1579651200000,77.804],[1579737600000,77.832],[1579824000000,77.478],[1580083200000,76.808],[1580169600000,76.654],[1580256000000,76.488],[1580342400000,76.18],[1580428800000,75.664],[1580688000000,75.498],[1580774400000,75.38],[1580860800000,75.756],[1580947200000,76.062],[1581033600000,76.302],[1581292800000,76.496],[1581379200000,76.392],[1581465600000,76.106],[1581552000000,75.554],[1581638400000,75.42],[1581984000000,75.218],[1582070400000,74.932],[1582156800000,74.728],[1582243200000,74.834],[1582502400000,74.432],[1582588800000,73.57],[1582675200000,72.608],[1582761600000,71.054],[1582848000000,69.362],[1583107200000,68.752],[1583193600000,68.264],[1583280000000,68.27],[1583366400000,67.788],[1583452800000,67.32],[1583712000000,65.566],[1583798400000,64.986],[1583884800000,63.594],[1583971200000,62.364],[1584057600000,62.478],[1584316800000,62.33],[1584403200000,61.334],[1584489600000,59.986],[1584576000000,59.35],[1584662400000,56.784],[1584921600000,54.732],[1585008000000,54.198],[1585094400000,54.844],[1585180800000,55.728],[1585267200000,57.166],[1585526400000,59.638],[1585612800000,60.464],[1585699200000,60.692],[1585785600000,60.776],[1585872000000,61.2],[1586131200000,61.734],[1586217600000,62.614],[1586304000000,63.882],[1586390400000,65.162],[1586736000000,66.026],[1586822400000,66.4],[1586908800000,66.37],[1586995200000,66.316],[1587081600000,66.392],[1587340800000,66.646],[1587427200000,66.428],[1587513600000,66.58],[1587600000000,66.524],[1587686400000,66.49],[1587945600000,66.812],[1588032000000,67.5],[1588118400000,68.19],[1588204800000,68.854],[1588291200000,69.016],[1588550400000,68.928],[1588636800000,68.708],[1588723200000,68.45],[1588809600000,68.326],[1588896000000,68.592],[1589155200000,68.684],[1589241600000,68.44],[1589328000000,67.98],[1589414400000,67.58],[1589500800000,67.022],[1589760000000,67.25],[1589846400000,67.592],[1589932800000,68.198],[1590019200000,68.514],[1590105600000,68.832],[1590451200000,69.346],[1590537600000,70.648],[1590624000000,71.644],[1590710400000,72.778],[1590969600000,73.718],[1591056000000,73.896],[1591142400000,73.81],[1591228800000,74.146],[1591315200000,74.964],[1591574400000,76.106],[1591660800000,77.21],[1591747200000,77.644],[1591833600000,77.022],[1591920000000,76.066],[1592179200000,75.044],[1592265600000,74.156],[1592352000000,73.656],[1592438400000,74.034],[1592524800000,74.392],[1592784000000,74.592],[1592870400000,74.644],[1592956800000,74.288],[1593043200000,74.044],[1593129600000,73.54],[1593388800000,73.332],[1593475200000,73.348],[1593561600000,73.694],[1593648000000,74.18],[1593993600000,75.124],[1594080000000,75.542],[1594166400000,75.664],[1594252800000,75.7],[1594339200000,75.612],[1594598400000,75.308],[1594684800000,75.564],[1594771200000,76.216],[1594857600000,77.22],[1594944000000,78.058],[1595203200000,78.866],[1595289600000,80.188],[1595376000000,81.494],[1595462400000,82.816],[1595548800000,84.078],[1595808000000,85.326],[1595894400000,85.684],[1595980800000,85.832],[1596067200000,85.542],[1596153600000,85.41],[1596412800000,85.348],[1596499200000,85.24],[1596585600000,85.422],[1596672000000,85.972],[1596758400000,86.676],[1597017600000,87.524],[1597104000000,88.62],[1597190400000,89.306],[1597276800000,89.534],[1597363200000,89.604],[1597622400000,89.356],[1597708800000,88.99],[1597795200000,88.546],[1597881600000,88.282],[1597968000000,87.896],[1598227200000,87.554],[1598313600000,87.124],[1598400000000,86.876],[1598486400000,86.706],[1598572800000,86.6],[1598832000000,86.388],[1598918400000,86.516],[1599004800000,86.718],[1599091200000,86.542],[1599177600000,86.368],[1599523200000,85.898],[1599609600000,85.48],[1599696000000,84.472],[1599782400000,84.16],[1600041600000,84.308],[1600128000000,84.764],[1600214400000,85.056],[1600300800000,85.66],[1600387200000,85.73],[1600646400000,84.83],[1600732800000,84.144],[1600819200000,83.182],[1600905600000,82.442],[1600992000000,82.3],[1601251200000,83.238],[1601337600000,84.068],[1601424000000,84.802],[1601510400000,85.268],[1601596800000,85.56],[1601856000000,85.868],[1601942400000,86.106],[1602028800000,87.028],[1602115200000,88.118],[1602201600000,88.964],[1602460800000,89.302],[1602547200000,89.474],[1602633600000,89.29],[1602720000000,89.134],[1602806400000,89.278],[1603065600000,89.534],[1603152000000,89.894],[1603238400000,90.282],[1603324800000,90.788],[1603411200000,91.328],[1603670400000,91.23],[1603756800000,90.852],[1603843200000,89.648],[1603929600000,88.444],[1604016000000,86.992],[1604275200000,86.644],[1604361600000,87.31],[1604448000000,88.082],[1604534400000,89.07],[1604620800000,90.012],[1604880000000,90.366],[1604966400000,90.234],[1605052800000,90.518],[1605139200000,90.194],[1605225600000,90.158],[1605484800000,90.022],[1605571200000,89.562],[1605657600000,89.496],[1605744000000,89.706],[1605830400000,89.48],[1606089600000,89.408],[1606176000000,89.726],[1606262400000,89.522],[1606435200000,89.062],[1606694400000,88.718],[1606780800000,88.262],[1606867200000,87.61],[1606953600000,87.096],[1607040000000,86.888],[1607299200000,86.738],[1607385600000,86.564],[1607472000000,86.61],[1607558400000,86.51],[1607644800000,86.262],[1607904000000,85.892],[1607990400000,86.068],[1608076800000,85.97],[1608163200000,85.97],[1608249600000,86.08],[1608508800000,86.358],[1608595200000,85.874],[1608681600000,85.514],[1608768000000,85.586],[1609113600000,85.5],[1609200000000,85.394],[1609286400000,85.594],[1609372800000,85.832],[1609718400000,85.554],[1609804800000,85.528],[1609891200000,86.226],[1609977600000,86.732],[1610064000000,87.036],[1610323200000,87.736],[1610409600000,88.538],[1610496000000,88.566],[1610582400000,88.738],[1610668800000,88.81],[1611014400000,89.008],[1611100800000,88.994],[1611187200000,90.952],[1611273600000,92.87],[1611532800000,94.826],[1611619200000,96.546],[1611705600000,97.948],[1611792000000,96.91],[1611878400000,95.384],[1612137600000,94.032],[1612224000000,92.848],[1612310400000,92.702],[1612396800000,93.412],[1612483200000,94.484],[1612742400000,95.602],[1612828800000,97.106],[1612915200000,97.892],[1613001600000,98.192],[1613088000000,98.476],[1613433600000,98.548],[1613520000000,97.876],[1613606400000,96.926],[1613692800000,96.244],[1613952000000,95.58],[1614038400000,94.82],[1614124800000,94.466],[1614211200000,94.04],[1614297600000,93.2],[1614556800000,93.008],[1614643200000,93.178],[1614729600000,93.37],[1614816000000,93.306],[1614902400000,93.938],[1615161600000,93.882],[1615248000000,94.092],[1615334400000,94.362],[1615420800000,95.432],[1615507200000,95.992],[1615766400000,97.192],[1615852800000,97.284],[1615939200000,97.2],[1616025600000,96.674],[1616112000000,96.296],[1616371200000,95.124],[1616457600000,94.22],[1616544000000,93.124],[1616630400000,92.554],[1616716800000,92.278],[1616976000000,92.2],[1617062400000,92.63],[1617148800000,93.076],[1617235200000,93.028],[1617580800000,93.084],[1617667200000,93.016],[1617753600000,92.846],[1617840000000,92.83],[1617926400000,93.096],[1618185600000,93.362],[1618272000000,93.736],[1618358400000,93.966],[1618444800000,94.404],[1618531200000,94.716],[1618790400000,94.328],[1618876800000,93.804],[1618963200000,93.806],[1619049600000,93.242],[1619136000000,92.928],[1619395200000,92.926],[1619481600000,92.762],[1619568000000,92.172],[1619654400000,92.11],[1619740800000,91.416],[1620000000000,90.906],[1620086400000,90.662],[1620172800000,90.772],[1620259200000,91.138],[1620345600000,92.062],[1620604800000,93.05],[1620691200000,93.99],[1620777600000,94.114],[1620864000000,94.214],[1620950400000,94.246],[1621209600000,93.86],[1621296000000,93.116],[1621382400000,93],[1621468800000,92.316],[1621555200000,91.79],[1621814400000,91.398],[1621900800000,91.3],[1621987200000,91.204],[1622073600000,91.316],[1622160000000,91.222],[1622505600000,91.346],[1622592000000,91.694],[1622678400000,92.14],[1622764800000,92.852],[1623024000000,93.214],[1623110400000,93.418],[1623196800000,93.478],[1623283200000,93.216],[1623369600000,92.704],[1623628800000,92.244],[1623715200000,92.014],[1623801600000,91.768],[1623888000000,91.342],[1623974400000,90.276],[1624233600000,89.542],[1624320000000,88.55],[1624406400000,87.826],[1624492800000,87.606],[1624579200000,87.994],[1624838400000,88.242],[1624924800000,88.402],[1625011200000,88.732],[1625097600000,88.794],[1625184000000,88.658],[1625529600000,88.28],[1625616000000,88.018],[1625702400000,87.272],[1625788800000,87.014],[1626048000000,87.016],[1626134400000,87.186],[1626220800000,87.352],[1626307200000,87.888],[1626393600000,87.91],[1626652800000,87.59],[1626739200000,87.688],[1626825600000,87.78],[1626912000000,87.54],[1626998400000,87.534],[1627257600000,87.574],[1627344000000,86.878],[1627430400000,85.798],[1627516800000,85.028],[1627603200000,84.11],[1627862400000,83.148],[1627948800000,82.596],[1628035200000,82.266],[1628121600000,81.626],[1628208000000,81.036],[1628467200000,80.596],[1628553600000,80.176],[1628640000000,80.512],[1628726400000,80.898],[1628812800000,81.118],[1629072000000,81.37],[1629158400000,81.448],[1629244800000,80.872],[1629331200000,80.542],[1629417600000,80.368],[1629676800000,80.216],[1629763200000,80.538],[1629849600000,80.952],[1629936000000,81.172],[1630022400000,81.568],[1630281600000,81.898],[1630368000000,81.922],[1630454400000,82.06],[1630540800000,82.548],[1630627200000,82.984],[1630972800000,83.078],[1631059200000,83.164],[1631145600000,83.274],[1631232000000,83.214],[1631491200000,83.204],[1631577600000,83.486],[1631664000000,83.942],[1631750400000,83.788],[1631836800000,83.376],[1632096000000,82.474],[1632182400000,81.482],[1632268800000,80.45],[1632355200000,80.13],[1632441600000,79.926],[1632700800000,80.264],[1632787200000,80.634],[1632873600000,80.962],[1632960000000,80.578],[1633046400000,80.362],[1633305600000,79.804],[1633392000000,80.002],[1633478400000,80.158],[1633564800000,80.976],[1633651200000,82.038],[1633910400000,83.044],[1633996800000,83.398],[1634083200000,83.858],[1634169600000,84.562],[1634256000000,84.988],[1634515200000,85.384],[1634601600000,85.968],[1634688000000,86.526],[1634774400000,86.568],[1634860800000,86.59],[1635120000000,86.88],[1635206400000,86.956],[1635292800000,86.724],[1635379200000,87.256],[1635465600000,87.78],[1635724800000,88.552],[1635811200000,89.508],[1635897600000,90.456],[1635984000000,90.492],[1636070400000,90.568],[1636329600000,90.136],[1636416000000,89.408],[1636502400000,89.198],[1636588800000,89.27],[1636675200000,89.238],[1636934400000,89.302],[1637020800000,89.586],[1637107200000,89.492],[1637193600000,88.9],[1637280000000,88.206],[1637539200000,88.118],[1637625600000,88.218],[1637712000000,88.164],[1637884800000,88.076],[1638144000000,88.026],[1638230400000,86.948],[1638316800000,85.45],[1638403200000,84.498],[1638489600000,84.324],[1638748800000,84.622],[1638835200000,85.458],[1638921600000,86.75],[1639008000000,87.68],[1639094400000,88.374],[1639353600000,88.522],[1639440000000,88.636],[1639526400000,88.472],[1639612800000,87.932],[1639699200000,86.804],[1639958400000,85.558],[1640044800000,84.6],[1640131200000,83.834],[1640217600000,83.642],[1640563200000,84.102],[1640649600000,85.058],[1640736000000,85.908],[1640822400000,86.54],[1640908800000,87.202],[1641168000000,87.738],[1641254400000,88.906],[1641340800000,89.996],[1641427200000,91.314],[1641513600000,92.346],[1641772800000,93.122],[1641859200000,93.05],[1641945600000,92.942],[1642032000000,93.204],[1642118400000,93.82],[1642464000000,94.542],[1642550400000,94.898],[1642636800000,94.85],[1642723200000,94.098],[1642982400000,93.028],[1643068800000,92.624],[1643155200000,92.568],[1643241600000,92.752],[1643328000000,93.172],[1643587200000,93.54],[1643673600000,93.816],[1643760000000,94.258],[1643846400000,94.582],[1643932800000,94.756],[1644192000000,95.018],[1644278400000,94.684],[1644364800000,94.402],[1644451200000,94.032],[1644537600000,93.688],[1644796800000,93.424],[1644883200000,93.556],[1644969600000,93.616],[1645056000000,93.746],[1645142400000,93.946],[1645488000000,94.072],[1645574400000,93.464],[1645660800000,92.858],[1645747200000,92.472],[1646006400000,92.072],[1646092800000,91.208],[1646179200000,91.28],[1646265600000,91.222],[1646352000000,90.47],[1646611200000,88.746],[1646697600000,87.59],[1646784000000,86.726],[1646870400000,85.624],[1646956800000,85.146],[1647216000000,85.94],[1647302400000,86.772],[1647388800000,87.37],[1647475200000,88.194],[1647561600000,88.816],[1647820800000,89.128],[1647907200000,89.426],[1647993600000,88.95],[1648080000000,88.686],[1648166400000,88.746],[1648425600000,88.862],[1648512000000,89.22],[1648598400000,89.514],[1648684800000,89.338],[1648771200000,88.588],[1649030400000,87.63],[1649116800000,86.008],[1649203200000,84.824],[1649289600000,83.864],[1649376000000,83.43],[1649635200000,83.044],[1649721600000,82.958],[1649808000000,82.91],[1649894400000,82.998],[1650240000000,83.156],[1650326400000,83.82],[1650412800000,84.858],[1650499200000,85.83],[1650585600000,86.226],[1650844800000,86.728],[1650931200000,86.312],[1651017600000,85.66],[1651104000000,85.052],[1651190400000,84.524],[1651449600000,84.056],[1651536000000,84.308],[1651622400000,85.042],[1651708800000,85.07],[1651795200000,85.36],[1652054400000,85.628],[1652140800000,85.362],[1652227200000,84.282],[1652313600000,83.94],[1652400000000,83.79],[1652659200000,83.376],[1652745600000,83.646],[1652832000000,83.358],[1652918400000,82.944],[1653004800000,82.156],[1653264000000,81.872],[1653350400000,81.3],[1653436800000,81.77],[1653523200000,82.314],[1653609600000,83.486],[1653955200000,84.482],[1654041600000,85.742],[1654128000000,86.828],[1654214400000,87.658],[1654473600000,88.252],[1654560000000,88.68],[1654646400000,88.848],[1654732800000,88.664],[1654819200000,88.026],[1655078400000,86.894],[1655164800000,85.93],[1655251200000,85.224],[1655337600000,83.932],[1655424000000,83.296],[1655769600000,83.602],[1655856000000,83.484],[1655942400000,82.63],[1656028800000,83.158],[1656288000000,83.538],[1656374400000,83.278],[1656460800000,83.19],[1656547200000,83.342],[1656633600000,83.078],[1656979200000,82.686],[1657065600000,82.308],[1657152000000,82.13],[1657238400000,81.876],[1657497600000,81.156],[1657584000000,80.848],[1657670400000,80.448],[1657756800000,79.816],[1657843200000,79.612],[1658102400000,79.816],[1658188800000,80.56],[1658275200000,81.564],[1658361600000,82.648],[1658448000000,83.584],[1658707200000,84.728],[1658793600000,85.314],[1658880000000,86.26],[1658966400000,87.556],[1659052800000,88.914],[1659312000000,89.874],[1659398400000,90.526],[1659484800000,90.88],[1659571200000,90.86],[1659657600000,90.782],[1659916800000,90.934],[1660003200000,91.162],[1660089600000,91.644],[1660176000000,92.068],[1660262400000,92.588],[1660521600000,93.118],[1660608000000,93.8],[1660694400000,93.854],[1660780800000,94.098],[1660867200000,93.958],[1661126400000,93.206],[1661212800000,92.376],[1661299200000,91.97],[1661385600000,91.616],[1661472000000,91.004],[1661731200000,90.684],[1661817600000,90.168],[1661904000000,89.372],[1661990400000,88.376],[1662076800000,87.676],[1662422400000,87.266],[1662508800000,87.37],[1662595200000,87.134],[1662681600000,87.336],[1662940800000,87.928],[1663027200000,87.774],[1663113600000,87.338],[1663200000000,87.2],[1663286400000,86.532],[1663545600000,86.104],[1663632000000,86.2],[1663718400000,86.014],[1663804800000,85.866],[1663891200000,85.6],[1664150400000,84.742],[1664236800000,84.026],[1664323200000,84],[1664409600000,83.994],[1664496000000,83.97],[1664755200000,84.666],[1664841600000,86.056],[1664928000000,87.172],[1665014400000,88.138],[1665100800000,88.936],[1665360000000,89.216],[1665446400000,89.048],[1665532800000,88.576],[1665619200000,88.684],[1665705600000,88.802],[1665964800000,88.996],[1666051200000,89.322],[1666137600000,89.76],[1666224000000,89.226],[1666310400000,89.606],[1666569600000,90.24],[1666656000000,90.448],[1666742400000,90.86],[1666828800000,92.172],[1666915200000,93.398],[1667174400000,94.36],[1667260800000,95.402],[1667347200000,95.982],[1667433600000,96.552],[1667520000000,97.116],[1667779200000,97.578],[1667865600000,98.298],[1667952000000,99.11],[1668038400000,100.096],[1668124800000,100.796],[1668384000000,101.436],[1668470400000,101.882],[1668556800000,102.61],[1668643200000,102.93],[1668729600000,103.18],[1668988800000,103.584],[1669075200000,104.232],[1669161600000,104.73],[1669334400000,105.034],[1669593600000,104.982],[1669680000000,104.962],[1669766400000,104.94],[1669852800000,104.952],[1669939200000,105.104],[1670198400000,105.054],[1670284800000,104.936],[1670371200000,104.652],[1670457600000,104.184],[1670544000000,103.278],[1670803200000,103.198],[1670889600000,102.908],[1670976000000,102.562],[1671062400000,101.426],[1671148800000,100.82],[1671408000000,100.05],[1671494400000,99.488],[1671580800000,99.144],[1671667200000,99.522],[1671753600000,99.986],[1672099200000,100.228],[1672185600000,100.196],[1672272000000,99.706],[1672358400000,99.536],[1672704000000,99.112],[1672790400000,98.69],[1672876800000,98.396],[1672963200000,98.742],[1673222400000,98.906],[1673308800000,99.318],[1673395200000,99.888],[1673481600000,100.61],[1673568000000,101.08],[1673913600000,101.444],[1674000000000,101.294],[1674086400000,100.684],[1674172800000,100.244],[1674432000000,100.16],[1674518400000,102.054],[1674604800000,104.268],[1674691200000,107.112],[1674777600000,109.4],[1675036800000,110.706],[1675123200000,110.352],[1675209600000,110.462],[1675296000000,110.338],[1675382400000,110.248],[1675641600000,110.58],[1675728000000,110.776],[1675814400000,102.894],[1675900800000,95.174],[1675987200000,87.736],[1676246400000,80.248],[1676332800000,72.83],[1676419200000,73.422],[1676505600000,73.794],[1676592000000,74.334],[1676937600000,74.506],[1677024000000,74.486],[1677110400000,74.192],[1677196800000,73.678],[1677456000000,72.962],[1677542400000,72.63],[1677628800000,72.62],[1677715200000,72.89],[1677801600000,73.668],[1678060800000,74.502],[1678147200000,75.22],[1678233600000,75.802],[1678320000000,75.706],[1678406400000,74.932],[1678665600000,73.96],[1678752000000,73.312],[1678838400000,72.258],[1678924800000,71.566],[1679011200000,70.84],[1679270400000,70.626],[1679356800000,70.404],[1679443200000,70.334],[1679529600000,70.126],[1679616000000,70.368],[1679875200000,70.486],[1679961600000,70.566],[1680048000000,70.968],[1680134400000,71.448],[1680220800000,72.108],[1680480000000,72.528],[1680566400000,72.32],[1680652800000,71.546],[1680739200000,70.802],[1681084800000,70.098],[1681171200000,69.698],[1681257600000,69.96],[1681344000000,70.582],[1681430400000,71.428],[1681689600000,72.144],[1681776000000,72.552],[1681862400000,72.644],[1681948800000,72.842],[1682035200000,72.928],[1682294400000,73.03],[1682380800000,73.374],[1682467200000,73.48],[1682553600000,73.698],[1682640000000,74.006],[1682899200000,74.21],[1682985600000,73.736],[1683072000000,73.442],[1683158400000,72.912],[1683244800000,72.526],[1683504000000,72.124],[1683590400000,72.304],[1683676800000,72.444],[1683763200000,72.728],[1683849600000,72.722],[1684108800000,72.726],[1684195200000,72.164],[1684281600000,72.004],[1684368000000,71.838],[1684454400000,71.642],[1684713600000,71.36],[1684800000000,71.534],[1684886400000,71.316],[1684972800000,71.198],[1685059200000,71.118],[1685404800000,71.072],[1685491200000,70.55],[1685577600000,70.466],[1685664000000,70.922],[1685923200000,71.318],[1686009600000,72.004],[1686096000000,73.486],[1686182400000,74.824],[1686268800000,75.53],[1686528000000,76.416],[1686614400000,77.394],[1686700800000,77.768],[1686787200000,78.242],[1686873600000,78.602],[1687219200000,78.604],[1687305600000,78.412],[1687392000000,78.422],[1687478400000,78.294],[1687737600000,78.41],[1687824000000,78.928],[1687910400000,79.36],[1687996800000,80.26],[1688083200000,81.302],[1688342400000,82.188],[1688515200000,82.572],[1688601600000,82.8],[1688688000000,82.74],[1688947200000,82.932],[1689033600000,83.43],[1689120000000,84.22],[1689206400000,85.01],[1689292800000,85.68],[1689552000000,86.27],[1689638400000,86.928],[1689724800000,87.484],[1689811200000,88.096],[1689897600000,88.546],[1690156800000,88.774],[1690243200000,88.152],[1690329600000,87.272],[1690416000000,86.576],[1690502400000,86.062],[1690761600000,85.548],[1690848000000,85.572],[1690934400000,85.864],[1691020800000,85.772],[1691107200000,85.484],[1691366400000,85.186],[1691452800000,84.984],[1691539200000,84.854],[1691625600000,84.972],[1691712000000,85.356],[1691971200000,85.628],[1692057600000,85.558],[1692144000000,85.386],[1692230400000,85.04],[1692316800000,84.808],[1692576000000,84.524],[1692662400000,84.496],[1692748800000,84.714],[1692835200000,84.81],[1692921600000,84.834],[1693180800000,84.954],[1693267200000,84.54],[1693353600000,83.954],[1693440000000,83.566],[1693526400000,83.314],[1693872000000,82.61],[1693958400000,82.588],[1694044800000,82.654],[1694131200000,83.098],[1694390400000,83.438],[1694476800000,84.15],[1694563200000,84.256],[1694649600000,84.82],[1694736000000,84.962],[1694995200000,85.176],[1695081600000,85.166],[1695168000000,85.56],[1695254400000,85.148],[1695340800000,85.09],[1695600000000,84.924],[1695686400000,84.662],[1695772800000,84.574],[1695859200000,84.954],[1695945600000,84.972],[1696204800000,84.832],[1696291200000,84.868],[1696377600000,85.24],[1696464000000,85.344],[1696550400000,85.836],[1696809600000,86.372],[1696896000000,86.918],[1696982400000,86.92],[1697068800000,86.734],[1697155200000,85.992],[1697414400000,85.522],[1697500800000,85.166],[1697587200000,84.56],[1697673600000,84.01],[1697760000000,83.572],[1698019200000,82.826],[1698105600000,82.794],[1698192000000,82.97],[1698278400000,83.242],[1698364800000,83.584],[1698624000000,84.036],[1698710400000,83.576],[1698796800000,83.3],[1698883200000,83.396],[1698969600000,84.098],[1699228800000,84.648],[1699315200000,85.434],[1699401600000,86.122],[1699488000000,86.44],[1699574400000,86.732],[1699833600000,87.05],[1699920000000,87.892],[1700006400000,88.664],[1700092800000,89.65],[1700179200000,90.27],[1700438400000,91.046],[1700524800000,91.198],[1700611200000,91.356],[1700784000000,91.574],[1701043200000,91.65],[1701129600000,91.47],[1701216000000,91.446],[1701302400000,91.562],[1701388800000,91.798],[1701648000000,92.194],[1701734400000,92.78],[1701820800000,93.462],[1701907200000,94.202],[1701993600000,94.642],[1702252800000,95.484],[1702339200000,96.236],[1702425600000,96.904],[1702512000000,96.962],[1702598400000,97.136],[1702857600000,96.7],[1702944000000,96.526],[1703030400000,96.094],[1703116800000,96.312],[1703203200000,96.556],[1703548800000,96.95],[1703635200000,97.156],[1703721600000,97.542],[1703808000000,97.692],[1704153600000,97.554],[1704240000000,96.996],[1704326400000,96.194],[1704412800000,95.346],[1704672000000,94.966],[1704758400000,94.574],[1704844800000,94.508],[1704931200000,94.672],[1705017600000,94.764],[1705363200000,94.424],[1705449600000,94.276],[1705536000000,94.432],[1705622400000,94.764],[1705881600000,95.372],[1705968000000,96.764],[1706054400000,98.114],[1706140800000,99.44],[1706227200000,100.54],[1706486400000,101.4],[1706572800000,101.592],[1706659200000,101.504],[1706745600000,101.506],[1706832000000,101.778],[1707091200000,102.332],[1707177600000,102.784],[1707264000000,103.718],[1707350400000,104.436],[1707436800000,105.014],[1707696000000,105.386],[1707782400000,105.578],[1707868800000,105.9],[1707955200000,106.39],[1708041600000,106.742],[1708387200000,107.02],[1708473600000,107.716],[1708560000000,108.486],[1708646400000,109.03],[1708905600000,109.926],[1708992000000,110.71],[1709078400000,111.25],[1709164800000,111.324],[1709251200000,111.806],[1709510400000,111.814],[1709596800000,112.364],[1709683200000,113.184],[1709769600000,113.872],[1709856000000,114.164],[1710115200000,114.512],[1710201600000,114.652],[1710288000000,114.752],[1710374400000,114.928],[1710460800000,115.664],[1710720000000,116.926],[1710806400000,118.17],[1710892800000,119.266],[1710979200000,121.108],[1711065600000,122.192],[1711324800000,122.804],[1711411200000,123.206],[1711497600000,123.808],[1711584000000,123.702],[1711929600000,123.572],[1712016000000,123.212],[1712102400000,122.694],[1712188800000,121.908],[1712275200000,121.572],[1712534400000,121.454],[1712620800000,120.97],[1712707200000,120.624],[1712793600000,120.294],[1712880000000,119.484],[1713139200000,118.586],[1713225600000,118.258],[1713312000000,117.706],[1713398400000,116.682],[1713484800000,115.288],[1713744000000,114.2],[1713830400000,113.356],[1713916800000,112.918],[1714003200000,112.69],[1714089600000,112.844]],"move25":[[1559088000000,69.4068],[1559174400000,69.2692],[1559260800000,69.0956],[1559520000000,68.9064],[1559606400000,68.7984],[1559692800000,68.6976],[1559779200000,68.6532],[1559865600000,68.6544],[1560124800000,68.6072],[1560211200000,68.6216],[1560297600000,68.6604],[1560384000000,68.7056],[1560470400000,68.746],[1560729600000,68.7352],[1560816000000,68.8692],[1560902400000,68.9688],[1560988800000,69.0912],[1561075200000,69.1492],[1561334400000,69.2356],[1561420800000,69.3148],[1561507200000,69.3452],[1561593600000,69.4456],[1561680000000,69.6296],[1561939200000,69.8168],[1562025600000,69.9868],[1562112000000,70.1344],[1562284800000,70.2372],[1562544000000,70.4308],[1562630400000,70.6068],[1562716800000,70.6824],[1562803200000,70.748],[1562889600000,70.8436],[1563148800000,70.8948],[1563235200000,70.9896],[1563321600000,71.0036],[1563408000000,70.974],[1563494400000,70.9484],[1563753600000,70.914],[1563840000000,70.9136],[1563926400000,70.9596],[1564012800000,70.9784],[1564099200000,70.956],[1564358400000,70.9628],[1564444800000,70.9456],[1564531200000,70.8992],[1564617600000,70.7884],[1564704000000,70.6496],[1564963200000,70.3604],[1565049600000,70.092],[1565136000000,69.8484],[1565222400000,69.6604],[1565308800000,69.4444],[1565568000000,69.2092],[1565654400000,69.0376],[1565740800000,68.7508],[1565827200000,68.4676],[1565913600000,68.1616],[1566172800000,67.8968],[1566259200000,67.5692],[1566345600000,67.3652],[1566432000000,67.1796],[1566518400000,66.9076],[1566777600000,66.6688],[1566864000000,66.4368],[1566950400000,66.1068],[1567036800000,65.8552],[1567123200000,65.6108],[1567468800000,65.32],[1567555200000,65.0996],[1567641600000,65.022],[1567728000000,65.03],[1567987200000,65.16],[1568073600000,65.4592],[1568160000000,65.7308],[1568246400000,65.9704],[1568332800000,66.1716],[1568592000000,66.4012],[1568678400000,66.6456],[1568764800000,66.822],[1568851200000,67.1024],[1568937600000,67.3672],[1569196800000,67.6032],[1569283200000,67.7356],[1569369600000,67.8968],[1569456000000,68.0456],[1569542400000,68.2284],[1569801600000,68.5276],[1569888000000,68.7016],[1569974400000,68.8132],[1570060800000,68.9372],[1570147200000,69.0356],[1570406400000,69.1224],[1570492800000,69.2152],[1570579200000,69.2724],[1570665600000,69.2372],[1570752000000,69.2676],[1571011200000,69.228],[1571097600000,69.1656],[1571184000000,69.0756],[1571270400000,69.0568],[1571356800000,69.0772],[1571616000000,69.1592],[1571702400000,69.3784],[1571788800000,69.5528],[1571875200000,69.7508],[1571961600000,70.014],[1572220800000,70.2992],[1572307200000,70.6644],[1572393600000,70.9868],[1572480000000,71.2788],[1572566400000,71.6404],[1572825600000,72.012],[1572912000000,72.4972],[1572998400000,73.0356],[1573084800000,73.5508],[1573171200000,74.04],[1573430400000,74.5276],[1573516800000,75.0424],[1573603200000,75.5324],[1573689600000,76.0208],[1573776000000,76.4656],[1574035200000,76.8876],[1574121600000,77.2508],[1574208000000,77.602],[1574294400000,77.9624],[1574380800000,78.2984],[1574640000000,78.6392],[1574726400000,78.8556],[1574812800000,79.1376],[1574985600000,79.3804],[1575244800000,79.5324],[1575331200000,79.6356],[1575417600000,79.7364],[1575504000000,79.882],[1575590400000,80.0844],[1575849600000,80.2052],[1575936000000,80.2812],[1576022400000,80.3504],[1576108800000,80.4812],[1576195200000,80.5668],[1576454400000,80.6768],[1576540800000,80.766],[1576627200000,80.8936],[1576713600000,80.9156],[1576800000000,80.9412],[1577059200000,80.9144],[1577145600000,80.8928],[1577318400000,80.896],[1577404800000,80.9184],[1577664000000,80.8856],[1577750400000,80.832],[1577923200000,80.7516],[1578009600000,80.6296],[1578268800000,80.4808],[1578355200000,80.3428],[1578441600000,80.2732],[1578528000000,80.2076],[1578614400000,80.1264],[1578873600000,80.0444],[1578960000000,79.9276],[1579046400000,79.7832],[1579132800000,79.6776],[1579219200000,79.5624],[1579564800000,79.346],[1579651200000,79.1432],[1579737600000,78.9344],[1579824000000,78.72],[1580083200000,78.422],[1580169600000,78.3052],[1580256000000,78.1428],[1580342400000,78.0032],[1580428800000,77.792],[1580688000000,77.5852],[1580774400000,77.456],[1580860800000,77.4168],[1580947200000,77.3564],[1581033600000,77.1924],[1581292800000,77.0556],[1581379200000,76.9444],[1581465600000,76.89],[1581552000000,76.7248],[1581638400000,76.5764],[1581984000000,76.436],[1582070400000,76.2828],[1582156800000,76.1764],[1582243200000,76.0924],[1582502400000,75.8592],[1582588800000,75.518],[1582675200000,75.1932],[1582761600000,74.8264],[1582848000000,74.3984],[1583107200000,74.114],[1583193600000,73.8092],[1583280000000,73.5164],[1583366400000,73.0864],[1583452800000,72.6264],[1583712000000,72.0944],[1583798400000,71.7068],[1583884800000,71.1592],[1583971200000,70.408],[1584057600000,69.9096],[1584316800000,69.3],[1584403200000,68.6744],[1584489600000,67.878],[1584576000000,67.0568],[1584662400000,66.1556],[1584921600000,65.1624],[1585008000000,64.4704],[1585094400000,63.8604],[1585180800000,63.2568],[1585267200000,62.622],[1585526400000,62.2036],[1585612800000,61.8492],[1585699200000,61.4772],[1585785600000,61.2012],[1585872000000,60.9896],[1586131200000,60.8],[1586217600000,60.7192],[1586304000000,60.5996],[1586390400000,60.676],[1586736000000,60.7308],[1586822400000,60.9668],[1586908800000,60.996],[1586995200000,61.144],[1587081600000,61.4816],[1587340800000,61.5644],[1587427200000,61.7864],[1587513600000,62.0452],[1587600000000,62.4516],[1587686400000,62.9096],[1587945600000,63.57],[1588032000000,64.34],[1588118400000,64.8436],[1588204800000,65.2536],[1588291200000,65.5672],[1588550400000,65.9224],[1588636800000,66.154],[1588723200000,66.4408],[1588809600000,66.7804],[1588896000000,67.1304],[1589155200000,67.4192],[1589241600000,67.4952],[1589328000000,67.514],[1589414400000,67.52],[1589500800000,67.5024],[1589760000000,67.664],[1589846400000,67.7336],[1589932800000,67.8796],[1590019200000,67.9596],[1590105600000,67.9904],[1590451200000,68.204],[1590537600000,68.5776],[1590624000000,68.8924],[1590710400000,69.2104],[1590969600000,69.436],[1591056000000,69.6208],[1591142400000,69.8396],[1591228800000,70.0836],[1591315200000,70.4324],[1591574400000,70.854],[1591660800000,71.2772],[1591747200000,71.6268],[1591833600000,71.798],[1591920000000,71.9804],[1592179200000,72.1444],[1592265600000,72.3716],[1592352000000,72.67],[1592438400000,73.0088],[1592524800000,73.3428],[1592784000000,73.6584],[1592870400000,73.8504],[1592956800000,74.0092],[1593043200000,74.178],[1593129600000,74.348],[1593388800000,74.5584],[1593475200000,74.6508],[1593561600000,74.6184],[1593648000000,74.6852],[1593993600000,74.8172],[1594080000000,74.9232],[1594166400000,75.0044],[1594252800000,74.9964],[1594339200000,74.9784],[1594598400000,74.886],[1594684800000,74.8148],[1594771200000,74.8056],[1594857600000,74.9116],[1594944000000,75.1856],[1595203200000,75.446],[1595289600000,75.8436],[1595376000000,76.2732],[1595462400000,76.7436],[1595548800000,77.1944],[1595808000000,77.6328],[1595894400000,78.062],[1595980800000,78.5108],[1596067200000,78.9944],[1596153600000,79.4676],[1596412800000,79.9944],[1596499200000,80.4436],[1596585600000,80.9256],[1596672000000,81.45],[1596758400000,81.9668],[1597017600000,82.4744],[1597104000000,83.0592],[1597190400000,83.654],[1597276800000,84.2168],[1597363200000,84.7652],[1597622400000,85.284],[1597708800000,85.7444],[1597795200000,86.12],[1597881600000,86.4292],[1597968000000,86.7328],[1598227200000,87.0216],[1598313600000,87.1316],[1598400000000,87.1964],[1598486400000,87.2072],[1598572800000,87.2372],[1598832000000,87.234],[1598918400000,87.298],[1599004800000,87.3736],[1599091200000,87.4072],[1599177600000,87.4288],[1599523200000,87.344],[1599609600000,87.346],[1599696000000,87.1836],[1599782400000,87.0448],[1600041600000,86.9552],[1600128000000,86.792],[1600214400000,86.6332],[1600300800000,86.4544],[1600387200000,86.284],[1600646400000,86.0004],[1600732800000,85.7496],[1600819200000,85.4716],[1600905600000,85.2336],[1600992000000,85.0876],[1601251200000,85.0688],[1601337600000,85.0524],[1601424000000,85.0072],[1601510400000,84.912],[1601596800000,84.8584],[1601856000000,84.9224],[1601942400000,84.996],[1602028800000,85.1096],[1602115200000,85.192],[1602201600000,85.3428],[1602460800000,85.5092],[1602547200000,85.7112],[1602633600000,85.8716],[1602720000000,86.1244],[1602806400000,86.3664],[1603065600000,86.5544],[1603152000000,86.7372],[1603238400000,86.9168],[1603324800000,87.15],[1603411200000,87.486],[1603670400000,87.8344],[1603756800000,88.0788],[1603843200000,88.21],[1603929600000,88.3504],[1604016000000,88.4244],[1604275200000,88.5156],[1604361600000,88.7272],[1604448000000,88.866],[1604534400000,89.1108],[1604620800000,89.3148],[1604880000000,89.4152],[1604966400000,89.5528],[1605052800000,89.564],[1605139200000,89.526],[1605225600000,89.5536],[1605484800000,89.5592],[1605571200000,89.5704],[1605657600000,89.6052],[1605744000000,89.6404],[1605830400000,89.594],[1606089600000,89.534],[1606176000000,89.5368],[1606262400000,89.4532],[1606435200000,89.2952],[1606694400000,89.072],[1606780800000,88.9404],[1606867200000,88.8884],[1606953600000,88.9428],[1607040000000,88.984],[1607299200000,89.0212],[1607385600000,88.9244],[1607472000000,88.7484],[1607558400000,88.6284],[1607644800000,88.4224],[1607904000000,88.1972],[1607990400000,88.0648],[1608076800000,87.8956],[1608163200000,87.7188],[1608249600000,87.5996],[1608508800000,87.4372],[1608595200000,87.2352],[1608681600000,87.086],[1608768000000,86.9368],[1609113600000,86.7584],[1609200000000,86.62],[1609286400000,86.4724],[1609372800000,86.3072],[1609718400000,86.1432],[1609804800000,86.0516],[1609891200000,86.1216],[1609977600000,86.1664],[1610064000000,86.1924],[1610323200000,86.2712],[1610409600000,86.3816],[1610496000000,86.4872],[1610582400000,86.6012],[1610668800000,86.6324],[1611014400000,86.7708],[1611100800000,86.928],[1611187200000,87.4992],[1611273600000,87.9616],[1611532800000,88.4036],[1611619200000,88.886],[1611705600000,89.3016],[1611792000000,89.6096],[1611878400000,89.8636],[1612137600000,90.1072],[1612224000000,90.3384],[1612310400000,90.742],[1612396800000,91.2132],[1612483200000,91.6416],[1612742400000,92.0612],[1612828800000,92.6488],[1612915200000,93.2148],[1613001600000,93.6064],[1613088000000,93.9904],[1613433600000,94.3636],[1613520000000,94.6768],[1613606400000,94.8924],[1613692800000,95.142],[1613952000000,95.3588],[1614038400000,95.5656],[1614124800000,95.7684],[1614211200000,95.9016],[1614297600000,95.5916],[1614556800000,95.3864],[1614643200000,95.236],[1614729600000,95.1332],[1614816000000,94.9732],[1614902400000,94.9972],[1615161600000,95.086],[1615248000000,95.248],[1615334400000,95.436],[1615420800000,95.5192],[1615507200000,95.5132],[1615766400000,95.6276],[1615852800000,95.5844],[1615939200000,95.4548],[1616025600000,95.2756],[1616112000000,95.134],[1616371200000,94.9572],[1616457600000,94.7188],[1616544000000,94.5044],[1616630400000,94.4012],[1616716800000,94.3408],[1616976000000,94.2812],[1617062400000,94.2808],[1617148800000,94.2264],[1617235200000,94.1988],[1617580800000,94.3176],[1617667200000,94.2828],[1617753600000,94.2144],[1617840000000,94.1184],[1617926400000,94.1568],[1618185600000,94.2024],[1618272000000,94.2536],[1618358400000,94.1892],[1618444800000,94.1268],[1618531200000,94.0136],[1618790400000,93.8696],[1618876800000,93.576],[1618963200000,93.4936],[1619049600000,93.3352],[1619136000000,93.2644],[1619395200000,93.1956],[1619481600000,93.1036],[1619568000000,93.084],[1619654400000,93.1324],[1619740800000,93.0368],[1620000000000,92.9212],[1620086400000,92.796],[1620172800000,92.7124],[1620259200000,92.7448],[1620345600000,92.8436],[1620604800000,92.9144],[1620691200000,92.9908],[1620777600000,92.966],[1620864000000,93.0216],[1620950400000,93.0736],[1621209600000,93.014],[1621296000000,92.8668],[1621382400000,92.7728],[1621468800000,92.604],[1621555200000,92.4884],[1621814400000,92.428],[1621900800000,92.366],[1621987200000,92.2524],[1622073600000,92.2188],[1622160000000,92.1472],[1622505600000,92.112],[1622592000000,92.1524],[1622678400000,92.246],[1622764800000,92.3672],[1623024000000,92.5068],[1623110400000,92.6144],[1623196800000,92.7156],[1623283200000,92.7348],[1623369600000,92.6804],[1623628800000,92.5432],[1623715200000,92.4072],[1623801600000,92.2712],[1623888000000,92.1804],[1623974400000,91.8928],[1624233600000,91.6024],[1624320000000,91.3452],[1624406400000,91.2132],[1624492800000,91.1016],[1624579200000,91.0284],[1624838400000,90.8928],[1624924800000,90.746],[1625011200000,90.6996],[1625097600000,90.6196],[1625184000000,90.4968],[1625529600000,90.3044],[1625616000000,90.0804],[1625702400000,89.8152],[1625788800000,89.5944],[1626048000000,89.3296],[1626134400000,89.0988],[1626220800000,88.8672],[1626307200000,88.6972],[1626393600000,88.5332],[1626652800000,88.3068],[1626739200000,88.1876],[1626825600000,88.0204],[1626912000000,87.8516],[1626998400000,87.7716],[1627257600000,87.7664],[1627344000000,87.6548],[1627430400000,87.47],[1627516800000,87.292],[1627603200000,87.0724],[1627862400000,86.7972],[1627948800000,86.5256],[1628035200000,86.2428],[1628121600000,85.8708],[1628208000000,85.5208],[1628467200000,85.1848],[1628553600000,84.9048],[1628640000000,84.7416],[1628726400000,84.596],[1628812800000,84.3416],[1629072000000,84.0556],[1629158400000,83.7572],[1629244800000,83.4456],[1629331200000,83.1268],[1629417600000,82.8332],[1629676800000,82.5808],[1629763200000,82.3272],[1629849600000,82.08],[1629936000000,81.8532],[1630022400000,81.64],[1630281600000,81.4456],[1630368000000,81.336],[1630454400000,81.3324],[1630540800000,81.3572],[1630627200000,81.4148],[1630972800000,81.4316],[1631059200000,81.4496],[1631145600000,81.534],[1631232000000,81.6748],[1631491200000,81.8484],[1631577600000,82.0096],[1631664000000,82.2028],[1631750400000,82.1892],[1631836800000,82.1704],[1632096000000,82.1196],[1632182400000,82.032],[1632268800000,82.0032],[1632355200000,82.0408],[1632441600000,82.0472],[1632700800000,82.0988],[1632787200000,82.1156],[1632873600000,82.088],[1632960000000,81.966],[1633046400000,81.8852],[1633305600000,81.746],[1633392000000,81.7364],[1633478400000,81.7352],[1633564800000,81.7492],[1633651200000,81.7832],[1633910400000,81.758],[1633996800000,81.8004],[1634083200000,81.874],[1634169600000,82.0068],[1634256000000,82.138],[1634515200000,82.194],[1634601600000,82.2968],[1634688000000,82.3908],[1634774400000,82.5628],[1634860800000,82.7808],[1635120000000,83.0752],[1635206400000,83.3916],[1635292800000,83.6456],[1635379200000,83.988],[1635465600000,84.3516],[1635724800000,84.7328],[1635811200000,85.1664],[1635897600000,85.5444],[1635984000000,85.9708],[1636070400000,86.3928],[1636329600000,86.7992],[1636416000000,87.0476],[1636502400000,87.3524],[1636588800000,87.6296],[1636675200000,87.8328],[1636934400000,88.0508],[1637020800000,88.2852],[1637107200000,88.4792],[1637193600000,88.4972],[1637280000000,88.4764],[1637539200000,88.5976],[1637625600000,88.7352],[1637712000000,88.8068],[1637884800000,88.7988],[1638144000000,88.7636],[1638230400000,88.6112],[1638316800000,88.434],[1638403200000,88.3616],[1638489600000,88.2124],[1638748800000,88.132],[1638835200000,87.9924],[1638921600000,87.8824],[1639008000000,87.8064],[1639094400000,87.7888],[1639353600000,87.7228],[1639440000000,87.6924],[1639526400000,87.6952],[1639612800000,87.5532],[1639699200000,87.2956],[1639958400000,86.9868],[1640044800000,86.752],[1640131200000,86.5448],[1640217600000,86.3832],[1640563200000,86.336],[1640649600000,86.3572],[1640736000000,86.31],[1640822400000,86.2092],[1640908800000,86.1908],[1641168000000,86.2684],[1641254400000,86.5332],[1641340800000,86.9196],[1641427200000,87.382],[1641513600000,87.7604],[1641772800000,88.028],[1641859200000,88.2188],[1641945600000,88.4164],[1642032000000,88.6728],[1642118400000,88.9884],[1642464000000,89.2616],[1642550400000,89.494],[1642636800000,89.6592],[1642723200000,89.798],[1642982400000,90.0076],[1643068800000,90.4256],[1643155200000,90.896],[1643241600000,91.2896],[1643328000000,91.6656],[1643587200000,91.9872],[1643673600000,92.3684],[1643760000000,92.736],[1643846400000,93.0244],[1643932800000,93.3088],[1644192000000,93.5504],[1644278400000,93.7576],[1644364800000,93.8352],[1644451200000,93.8316],[1644537600000,93.7836],[1644796800000,93.766],[1644883200000,93.8444],[1644969600000,93.9484],[1645056000000,93.9924],[1645142400000,93.932],[1645488000000,93.8164],[1645574400000,93.6288],[1645660800000,93.5404],[1645747200000,93.5168],[1646006400000,93.5268],[1646092800000,93.4524],[1646179200000,93.36],[1646265600000,93.2712],[1646352000000,93.0604],[1646611200000,92.6416],[1646697600000,92.2624],[1646784000000,91.942],[1646870400000,91.5444],[1646956800000,91.1732],[1647216000000,90.8784],[1647302400000,90.6132],[1647388800000,90.4792],[1647475200000,90.3028],[1647561600000,90.13],[1647820800000,89.9664],[1647907200000,89.8136],[1647993600000,89.558],[1648080000000,89.3168],[1648166400000,89.13],[1648425600000,88.9496],[1648512000000,88.8432],[1648598400000,88.768],[1648684800000,88.6128],[1648771200000,88.3532],[1649030400000,88.0612],[1649116800000,87.8032],[1649203200000,87.4768],[1649289600000,87.1412],[1649376000000,86.9452],[1649635200000,86.9208],[1649721600000,86.8768],[1649808000000,86.7136],[1649894400000,86.616],[1650240000000,86.5472],[1650326400000,86.4968],[1650412800000,86.494],[1650499200000,86.4056],[1650585600000,86.2224],[1650844800000,86.1296],[1650931200000,85.9336],[1651017600000,85.7408],[1651104000000,85.626],[1651190400000,85.39],[1651449600000,85.1916],[1651536000000,85.0228],[1651622400000,84.9052],[1651708800000,84.7372],[1651795200000,84.5944],[1652054400000,84.5996],[1652140800000,84.5692],[1652227200000,84.56],[1652313600000,84.5604],[1652400000000,84.5796],[1652659200000,84.5888],[1652745600000,84.6896],[1652832000000,84.64],[1652918400000,84.5672],[1653004800000,84.4112],[1653264000000,84.332],[1653350400000,84.1856],[1653436800000,84.0224],[1653523200000,83.864],[1653609600000,83.8632],[1653955200000,83.8828],[1654041600000,84.0716],[1654128000000,84.256],[1654214400000,84.3852],[1654473600000,84.6088],[1654560000000,84.8076],[1654646400000,84.9796],[1654732800000,84.9804],[1654819200000,84.9764],[1655078400000,84.9156],[1655164800000,84.868],[1655251200000,84.952],[1655337600000,84.9104],[1655424000000,84.8476],[1655769600000,84.878],[1655856000000,84.8896],[1655942400000,84.7488],[1656028800000,84.8704],[1656288000000,84.9664],[1656374400000,85.1024],[1656460800000,85.1532],[1656547200000,85.1572],[1656633600000,85.132],[1656979200000,85.0408],[1657065600000,84.8668],[1657152000000,84.6828],[1657238400000,84.384],[1657497600000,83.9976],[1657584000000,83.6788],[1657670400000,83.306],[1657756800000,82.91],[1657843200000,82.5368],[1658102400000,82.228],[1658188800000,82.1856],[1658275200000,82.24],[1658361600000,82.2536],[1658448000000,82.2088],[1658707200000,82.3872],[1658793600000,82.5892],[1658880000000,82.7716],[1658966400000,83.068],[1659052800000,83.4656],[1659312000000,83.7304],[1659398400000,83.9868],[1659484800000,84.292],[1659571200000,84.602],[1659657600000,84.9536],[1659916800000,85.3016],[1660003200000,85.682],[1660089600000,86.1592],[1660176000000,86.5896],[1660262400000,87.096],[1660521600000,87.694],[1660608000000,88.2724],[1660694400000,88.8404],[1660780800000,89.446],[1660867200000,89.9652],[1661126400000,90.372],[1661212800000,90.6356],[1661299200000,90.9216],[1661385600000,91.2396],[1661472000000,91.4492],[1661731200000,91.5632],[1661817600000,91.6064],[1661904000000,91.544],[1661990400000,91.4036],[1662076800000,91.2016],[1662422400000,91.0416],[1662508800000,90.9752],[1662595200000,90.7948],[1662681600000,90.6988],[1662940800000,90.6308],[1663027200000,90.4096],[1663113600000,90.2104],[1663200000000,89.906],[1663286400000,89.5916],[1663545600000,89.334],[1663632000000,89.026],[1663718400000,88.6532],[1663804800000,88.3084],[1663891200000,87.892],[1664150400000,87.4908],[1664236800000,87.19],[1664323200000,86.978],[1664409600000,86.7132],[1664496000000,86.3628],[1664755200000,86.2232],[1664841600000,86.2644],[1664928000000,86.3788],[1665014400000,86.4664],[1665100800000,86.4748],[1665360000000,86.5312],[1665446400000,86.6208],[1665532800000,86.62],[1665619200000,86.7764],[1665705600000,86.768],[1665964800000,86.7448],[1666051200000,86.9304],[1666137600000,87.1044],[1666224000000,87.1816],[1666310400000,87.3828],[1666569600000,87.572],[1666656000000,87.78],[1666742400000,88.0736],[1666828800000,88.4428],[1666915200000,88.9424],[1667174400000,89.4956],[1667260800000,90.0552],[1667347200000,90.47],[1667433600000,90.9544],[1667520000000,91.5716],[1667779200000,92.078],[1667865600000,92.5036],[1667952000000,92.8576],[1668038400000,93.346],[1668124800000,93.9436],[1668384000000,94.522],[1668470400000,95.0704],[1668556800000,95.6644],[1668643200000,96.1952],[1668729600000,96.8192],[1668988800000,97.4396],[1669075200000,98.0524],[1669161600000,98.6584],[1669334400000,99.3568],[1669593600000,99.8944],[1669680000000,100.384],[1669766400000,100.9508],[1669852800000,101.4768],[1669939200000,101.9432],[1670198400000,102.2256],[1670284800000,102.4992],[1670371200000,102.8008],[1670457600000,103.1172],[1670544000000,103.2884],[1670803200000,103.442],[1670889600000,103.5652],[1670976000000,103.6536],[1671062400000,103.5804],[1671148800000,103.4332],[1671408000000,103.2928],[1671494400000,103.1756],[1671580800000,103.106],[1671667200000,102.9628],[1671753600000,102.8444],[1672099200000,102.7024],[1672185600000,102.498],[1672272000000,102.2008],[1672358400000,101.924],[1672704000000,101.66],[1672790400000,101.444],[1672876800000,101.1848],[1672963200000,100.9612],[1673222400000,100.7148],[1673308800000,100.5028],[1673395200000,100.4108],[1673481600000,100.3196],[1673568000000,100.2468],[1673913600000,100.1668],[1674000000000,100.106],[1674086400000,99.908],[1674172800000,99.7868],[1674432000000,99.7664],[1674518400000,100.2924],[1674604800000,100.7956],[1674691200000,101.3204],[1674777600000,101.7692],[1675036800000,102.0788],[1675123200000,102.4584],[1675209600000,102.8908],[1675296000000,103.3424],[1675382400000,103.7796],[1675641600000,104.2536],[1675728000000,104.7064],[1675814400000,103.6472],[1675900800000,102.6392],[1675987200000,101.6476],[1676246400000,100.5548],[1676332800000,99.4912],[1676419200000,98.468],[1676505600000,97.4204],[1676592000000,96.3924],[1676937600000,95.24],[1677024000000,94.0996],[1677110400000,93.0476],[1677196800000,92.0192],[1677456000000,90.936],[1677542400000,89.734],[1677628800000,88.2128],[1677715200000,86.772],[1677801600000,85.3304],[1678060800000,83.9564],[1678147200000,82.6368],[1678233600000,81.3028],[1678320000000,79.8208],[1678406400000,78.2492],[1678665600000,76.6988],[1678752000000,75.1832],[1678838400000,73.5992],[1678924800000,73.5552],[1679011200000,73.3824],[1679270400000,73.2768],[1679356800000,73.2144],[1679443200000,73.1],[1679529600000,72.896],[1679616000000,72.6972],[1679875200000,72.5072],[1679961600000,72.4264],[1680048000000,72.3964],[1680134400000,72.3472],[1680220800000,72.3832],[1680480000000,72.4204],[1680566400000,72.3644],[1680652800000,72.1816],[1680739200000,71.9296],[1681084800000,71.6692],[1681171200000,71.4596],[1681257600000,71.3124],[1681344000000,71.1376],[1681430400000,71.074],[1681689600000,71.1116],[1681776000000,71.178],[1681862400000,71.1788],[1681948800000,71.2544],[1682035200000,71.3464],[1682294400000,71.5496],[1682380800000,71.7276],[1682467200000,71.794],[1682553600000,71.9272],[1682640000000,72.1224],[1682899200000,72.318],[1682985600000,72.3776],[1683072000000,72.3692],[1683158400000,72.316],[1683244800000,72.338],[1683504000000,72.3212],[1683590400000,72.3328],[1683676800000,72.394],[1683763200000,72.5524],[1683849600000,72.722],[1684108800000,72.8468],[1684195200000,72.826],[1684281600000,72.8028],[1684368000000,72.8036],[1684454400000,72.7648],[1684713600000,72.69],[1684800000000,72.6224],[1684886400000,72.5372],[1684972800000,72.4748],[1685059200000,72.4028],[1685404800000,72.2984],[1685491200000,72.0576],[1685577600000,71.9344],[1685664000000,71.9196],[1685923200000,71.8652],[1686009600000,71.8572],[1686096000000,72.0076],[1686182400000,72.2108],[1686268800000,72.4432],[1686528000000,72.6432],[1686614400000,72.9112],[1686700800000,73.1004],[1686787200000,73.3704],[1686873600000,73.618],[1687219200000,73.8196],[1687305600000,74.0484],[1687392000000,74.352],[1687478400000,74.6284],[1687737600000,74.9324],[1687824000000,75.2768],[1687910400000,75.6484],[1687996800000,76.0972],[1688083200000,76.6256],[1688342400000,77.1304],[1688515200000,77.5676],[1688601600000,77.994],[1688688000000,78.5352],[1688947200000,79.1188],[1689033600000,79.632],[1689120000000,80.148],[1689206400000,80.5952],[1689292800000,80.974],[1689552000000,81.408],[1689638400000,81.9116],[1689724800000,82.3616],[1689811200000,82.7356],[1689897600000,83.1296],[1690156800000,83.5144],[1690243200000,83.8216],[1690329600000,84.0952],[1690416000000,84.3684],[1690502400000,84.6576],[1690761600000,84.9652],[1690848000000,85.254],[1690934400000,85.4824],[1691020800000,85.6508],[1691107200000,85.7024],[1691366400000,85.742],[1691452800000,85.8132],[1691539200000,85.9388],[1691625600000,86.0852],[1691712000000,86.2256],[1691971200000,86.2812],[1692057600000,86.2388],[1692144000000,86.172],[1692230400000,86.0912],[1692316800000,86.0512],[1692576000000,85.932],[1692662400000,85.7524],[1692748800000,85.618],[1692835200000,85.434],[1692921600000,85.3088],[1693180800000,85.168],[1693267200000,85.03],[1693353600000,84.9544],[1693440000000,84.832],[1693526400000,84.7592],[1693872000000,84.5804],[1693958400000,84.4332],[1694044800000,84.3124],[1694131200000,84.2972],[1694390400000,84.35],[1694476800000,84.3732],[1694563200000,84.2876],[1694649600000,84.3056],[1694736000000,84.2952],[1694995200000,84.314],[1695081600000,84.2808],[1695168000000,84.288],[1695254400000,84.258],[1695340800000,84.3052],[1695600000000,84.3372],[1695686400000,84.3084],[1695772800000,84.3036],[1695859200000,84.306],[1695945600000,84.3376],[1696204800000,84.3368],[1696291200000,84.2912],[1696377600000,84.4436],[1696464000000,84.584],[1696550400000,84.7916],[1696809600000,84.9484],[1696896000000,85.1528],[1696982400000,85.31],[1697068800000,85.4],[1697155200000,85.3704],[1697414400000,85.3652],[1697500800000,85.356],[1697587200000,85.3708],[1697673600000,85.238],[1697760000000,85.0924],[1698019200000,84.8952],[1698105600000,84.8816],[1698192000000,84.8528],[1698278400000,84.8568],[1698364800000,84.7912],[1698624000000,84.7176],[1698710400000,84.6644],[1698796800000,84.598],[1698883200000,84.5452],[1698969600000,84.6164],[1699228800000,84.6808],[1699315200000,84.7776],[1699401600000,84.7744],[1699488000000,84.7644],[1699574400000,84.7956],[1699833600000,84.8164],[1699920000000,84.9724],[1700006400000,85.1232],[1700092800000,85.3476],[1700179200000,85.6512],[1700438400000,85.9212],[1700524800000,86.1788],[1700611200000,86.4824],[1700784000000,86.8604],[1701043200000,87.2668],[1701129600000,87.65],[1701216000000,87.9092],[1701302400000,88.2008],[1701388800000,88.5716],[1701648000000,88.9888],[1701734400000,89.3988],[1701820800000,89.8864],[1701907200000,90.3812],[1701993600000,90.8208],[1702252800000,91.266],[1702339200000,91.7164],[1702425600000,92.1804],[1702512000000,92.5492],[1702598400000,92.96],[1702857600000,93.2596],[1702944000000,93.6116],[1703030400000,93.8208],[1703116800000,94.0788],[1703203200000,94.3412],[1703548800000,94.5956],[1703635200000,94.8336],[1703721600000,95.0896],[1703808000000,95.346],[1704153600000,95.5372],[1704240000000,95.6648],[1704326400000,95.7784],[1704412800000,95.8696],[1704672000000,96.0268],[1704758400000,96.0924],[1704844800000,96.1276],[1704931200000,96.1568],[1705017600000,96.13],[1705363200000,96.0712],[1705449600000,96.0192],[1705536000000,95.9172],[1705622400000,95.8624],[1705881600000,95.8236],[1705968000000,96.0316],[1706054400000,96.2148],[1706140800000,96.4652],[1706227200000,96.6652],[1706486400000,96.8848],[1706572800000,97.0876],[1706659200000,97.2044],[1706745600000,97.3764],[1706832000000,97.5896],[1707091200000,97.8428],[1707177600000,98.106],[1707264000000,98.4372],[1707350400000,98.8644],[1707436800000,99.3536],[1707696000000,99.8508],[1707782400000,100.2284],[1707868800000,100.7024],[1707955200000,101.2408],[1708041600000,101.7676],[1708387200000,102.302],[1708473600000,102.8868],[1708560000000,103.5444],[1708646400000,104.1604],[1708905600000,104.8],[1708992000000,105.3696],[1709078400000,105.784],[1709164800000,106.1864],[1709251200000,106.6336],[1709510400000,107.0548],[1709596800000,107.5624],[1709683200000,108.1024],[1709769600000,108.66],[1709856000000,109.1652],[1710115200000,109.6016],[1710201600000,110.0264],[1710288000000,110.496],[1710374400000,110.902],[1710460800000,111.4108],[1710720000000,111.984],[1710806400000,112.5832],[1710892800000,113.2336],[1710979200000,113.9436],[1711065600000,114.5712],[1711324800000,115.1964],[1711411200000,115.8204],[1711497600000,116.452],[1711584000000,116.9868],[1711929600000,117.4796],[1712016000000,117.8536],[1712102400000,118.2172],[1712188800000,118.5836],[1712275200000,119.0364],[1712534400000,119.4092],[1712620800000,119.6848],[1712707200000,119.8692],[1712793600000,120.0056],[1712880000000,120.1588],[1713139200000,120.2936],[1713225600000,120.434],[1713312000000,120.48],[1713398400000,120.3916],[1713484800000,120.2308],[1713744000000,120.0008],[1713830400000,119.72],[1713916800000,119.4296],[1714003200000,119.0764],[1714089600000,118.578]]};var kabukaUsChartTodayDatas = {"PCAR":[[1714124100000,112.43],[1714124400000,111.75],[1714124700000,112.24],[1714125060000,112.19],[1714125600000,112.57],[1714125960000,112.49],[1714126200000,112.37],[1714126560000,112.08],[1714126860000,112.04],[1714127160000,112.16],[1714127400000,112.08],[1714127700000,112.15],[1714128000000,112.2],[1714128360000,112.05],[1714128600000,112.01],[1714128960000,111.95],[1714129320000,111.92],[1714129800000,111.84],[1714130100000,111.65],[1714130460000,111.69],[1714130760000,111.66],[1714131000000,111.77],[1714131240000,111.62],[1714131600000,111.56],[1714131840000,111.58],[1714132200000,111.78],[1714132560000,111.77],[1714132860000,111.6],[1714133160000,111.67],[1714133400000,111.63],[1714134060000,111.63],[1714134360000,111.54],[1714134600000,111.67],[1714134960000,111.74],[1714135260000,111.83],[1714135440000,111.76],[1714135800000,111.82],[1714136100000,111.82],[1714136400000,111.87],[1714136760000,111.76],[1714137000000,111.77],[1714137660000,111.73],[1714137900000,111.74],[1714138260000,111.89],[1714138560000,111.98],[1714139460000,111.85],[1714139760000,111.89],[1714140060000,111.8],[1714140300000,111.75],[1714140660000,111.78],[1714140900000,111.76],[1714141260000,111.7],[1714141560000,111.69],[1714141860000,111.76],[1714142160000,111.75],[1714142400000,111.78],[1714142700000,111.81],[1714143060000,111.83],[1714143360000,111.89],[1714143600000,111.95],[1714143960000,111.91],[1714144260000,111.92],[1714144500000,111.84],[1714144860000,111.85],[1714145100000,111.87],[1714145400000,111.85],[1714145760000,111.85],[1714146000000,111.86],[1714146300000,111.81],[1714146600000,111.87],[1714147200000,111.96]]};