var kabukaUsChartDatas = {"stocks":[[1643155200000,3.71,4.08,3.51,3.6],[1643241600000,3.51,3.62,3.07,3.32],[1643328000000,3.31,3.58,3.29,3.38],[1643587200000,3.45,3.74,3.41,3.7],[1643673600000,3.62,4.44,3.54,4.18],[1643760000000,4.14,4.19,4.03,4.05],[1643846400000,4.25,4.26,4,4.08],[1643932800000,4.05,4.06,3.78,3.78],[1644192000000,3.89,4.1,3.7,3.75],[1644278400000,3.9,4.52,3.72,3.85],[1644364800000,3.85,3.98,3.72,3.72],[1644451200000,3.65,3.95,3.65,3.91],[1644537600000,3.88,4.29,3.85,3.88],[1644796800000,3.86,3.86,3.58,3.63],[1644883200000,3.63,3.75,3.59,3.65],[1644969600000,3.71,3.75,3.53,3.6],[1645056000000,3.52,3.52,3.35,3.49],[1645142400000,3.5,3.68,3.19,3.39],[1645488000000,3.39,3.49,3.2,3.39],[1645574400000,3.39,3.54,3.3,3.4],[1645660800000,3.3,3.55,3.3,3.42],[1645747200000,3.47,3.68,3.43,3.53],[1646006400000,3.54,3.9,3.43,3.83],[1646092800000,3.77,4.2,3.77,4.09],[1646179200000,4.17,4.27,4.01,4.01],[1646265600000,3.95,3.97,3.69,3.87],[1646352000000,3.84,3.84,3.37,3.37],[1646611200000,3.47,3.66,3.41,3.5],[1646697600000,3.54,3.98,3.47,3.81],[1646784000000,3.8,4.02,3.57,3.99],[1646870400000,3.93,3.94,3.93,3.93],[1646956800000,3.84,3.91,3.54,3.56],[1647216000000,3.69,3.69,3.5,3.52],[1647302400000,3.52,3.57,3.4,3.46],[1647388800000,3.46,3.46,3,3.27],[1647475200000,3.26,3.3,3.26,3.27],[1647561600000,3.32,3.32,3.21,3.27],[1647820800000,3.26,3.27,3.1,3.24],[1647907200000,3.24,3.31,3.19,3.27],[1647993600000,3.27,3.27,3.18,3.25],[1648080000000,3.25,3.29,3.25,3.28],[1648166400000,3.14,3.28,3.14,3.22],[1648425600000,3.22,3.25,3.2,3.22],[1648512000000,3.22,3.22,3,3.05],[1648598400000,3.1,3.24,3.01,3.11],[1648684800000,3.07,3.07,3.01,3.01],[1648771200000,3,3.12,3,3.1],[1649030400000,3.1,3.1,3.01,3.07],[1649116800000,3.04,3.07,3.03,3.04],[1649203200000,3.01,3.18,2.99,3.14],[1649289600000,3.24,3.6,3.11,3.55],[1649376000000,4,4.01,3.19,3.38],[1649635200000,3.21,3.29,3.05,3.15],[1649721600000,3.35,3.37,3.16,3.16],[1649808000000,3.23,3.72,3.11,3.48],[1649894400000,3.23,3.3,3.16,3.19],[1650240000000,3.01,3.06,2.81,2.87],[1650326400000,3.22,3.4,3.13,3.13],[1650412800000,3.22,3.22,2.88,3.06],[1650499200000,3.34,3.18,2.91,2.95],[1650585600000,2.85,2.85,2.53,2.64],[1650844800000,2.61,2.82,2.59,2.81],[1650931200000,2.8,2.83,2.64,2.73],[1651017600000,2.7,2.74,2.6,2.68],[1651104000000,2.71,3.24,2.7,2.83],[1651190400000,2.77,2.83,2.67,2.77],[1651449600000,2.77,2.79,2.62,2.68],[1651536000000,2.53,2.7,2.53,2.6],[1651622400000,2.65,2.74,2.56,2.73],[1651708800000,2.73,2.76,2.67,2.73],[1651795200000,2.66,2.78,2.65,2.66],[1652054400000,2.65,2.66,2,2.06],[1652140800000,2.1,2.54,2.1,2.3],[1652227200000,2.28,2.45,1.7,1.79],[1652313600000,1.79,1.99,1.79,1.95],[1652400000000,1.97,2.15,1.7,1.81],[1652659200000,1.72,1.8,1.63,1.68],[1652745600000,1.68,1.93,1.5,1.89],[1652832000000,1.81,2.27,1.81,2.17],[1652918400000,2.19,2.25,2.18,2.25],[1653004800000,2.27,2.8,2.24,2.41],[1653264000000,2.46,2.56,2.3,2.35],[1653350400000,2.35,2.37,2.2,2.22],[1653436800000,2.25,2.32,2.2,2.29],[1653523200000,2.32,2.55,2.32,2.52],[1653609600000,2.56,2.56,2.38,2.44],[1653955200000,2.58,2.58,2.5,2.55],[1654041600000,2.56,2.62,2.55,2.6],[1654128000000,2.66,2.99,2.59,2.9],[1654214400000,3.03,3.17,2.89,2.96],[1654473600000,2.95,3.02,2.91,2.97],[1654560000000,3.03,3.2,3.03,3.18],[1654646400000,3.19,3.62,3.19,3.39],[1654732800000,3.36,3.49,3.35,3.41],[1654819200000,3.41,3.42,3.1,3.1],[1655078400000,2.98,3,2.84,2.85],[1655164800000,2.63,2.85,2.6,2.6],[1655251200000,3.04,2.78,2.55,2.59],[1655337600000,2.6,2.77,2.59,2.71],[1655424000000,2.65,2.73,2.55,2.64],[1655769600000,3.23,3.23,2.65,2.83],[1655856000000,2.89,2.89,2.83,2.87],[1655942400000,2.66,3.04,2.8,2.88],[1656028800000,2.99,3.04,2.9,3.03],[1656288000000,3.05,3.05,2.74,2.87],[1656374400000,2.92,2.92,2.91,2.92],[1656460800000,2.88,2.97,2.72,2.9],[1656547200000,2.81,2.88,2.81,2.81],[1656633600000,2.88,3.12,2.76,3.02],[1656979200000,3.03,3.03,2.71,2.86],[1657065600000,2.82,3.35,2.82,3.27],[1657152000000,3.33,3.33,3.2,3.29],[1657238400000,3.25,3.34,3.15,3.3],[1657497600000,3.39,3.4,3.25,3.3],[1657584000000,3.3,3.3,3.21,3.26],[1657670400000,3.24,3.59,3.18,3.5],[1657756800000,3.5,3.5,3.28,3.28],[1657843200000,3.31,3.38,3.26,3.38],[1658102400000,3.47,3.63,3.43,3.52],[1658188800000,3.63,3.63,3.34,3.54],[1658275200000,3.57,3.68,3.5,3.5],[1658361600000,3.45,3.64,3.4,3.5],[1658448000000,3.61,3.8,3.51,3.65],[1658707200000,3.63,3.63,3.51,3.51],[1658793600000,3.44,3.44,3.03,3.03],[1658880000000,3.18,3.21,3.06,3.18],[1658966400000,3.23,3.2,3.16,3.2],[1659052800000,3.2,3.22,3.03,3.1],[1659312000000,3.3,3.3,3.02,3.13],[1659398400000,3.03,3.28,3,3.1],[1659484800000,3.1,3.11,3.04,3.04],[1659571200000,3.1,3.33,3.09,3.16],[1659657600000,3.25,3.28,2.97,3.17],[1659916800000,3.24,3.25,3.11,3.14],[1660003200000,3.17,3.29,3.1,3.1],[1660089600000,3.19,3.24,3.19,3.24],[1660176000000,3.31,3.31,2.98,3.15],[1660262400000,3.23,3.31,2.96,3.22],[1660521600000,3.21,3.3,3.12,3.26],[1660608000000,3.26,3.29,3.06,3.13],[1660694400000,3.26,3.17,3.12,3.17],[1660780800000,3.24,3.35,3.15,3.25],[1660867200000,3.18,3.27,3.18,3.22],[1661126400000,3.21,3.21,3.07,3.17],[1661212800000,3.2,3.2,2.94,3.08],[1661299200000,2.95,3.16,2.92,2.93],[1661385600000,2.96,3.11,2.96,3.11],[1661472000000,3.06,3.06,2.92,3],[1661731200000,2.91,2.97,2.9,2.91],[1661817600000,2.79,2.79,2.79,2.79],[1661904000000,2.71,3.06,2.69,2.75],[1661990400000,2.84,2.85,2.62,2.65],[1662076800000,2.78,2.78,2.69,2.76],[1662422400000,2.74,2.74,2.62,2.67],[1662508800000,2.8,2.84,2.72,2.84],[1662595200000,2.55,2.87,2.51,2.87],[1662681600000,2.9,2.9,2.73,2.79],[1662940800000,2.75,2.83,2.64,2.72],[1663027200000,2.7,2.7,2.61,2.66],[1663113600000,2.57,2.77,2.55,2.55],[1663200000000,2.58,2.65,2.58,2.6],[1663286400000,2.6,2.6,2.21,2.28],[1663545600000,2.31,2.41,2.29,2.29],[1663632000000,2.31,2.68,2.2,2.21],[1663718400000,2.31,2.25,2.16,2.22],[1663804800000,2.31,2.32,2.17,2.2],[1663891200000,2.19,2.2,1.96,2],[1664150400000,1.84,1.98,1.84,1.87],[1664236800000,1.88,1.93,1.88,1.91],[1664323200000,1.88,2.31,1.88,2.22],[1664409600000,2.25,2.34,2.2,2.34],[1664496000000,2.34,2.34,2.26,2.26],[1664755200000,2.34,2.43,2.24,2.4],[1664841600000,2.43,2.66,2.43,2.5],[1664928000000,2.51,2.53,2.4,2.4],[1665014400000,2.41,2.41,2.22,2.26],[1665100800000,2.28,2.32,2.2,2.2],[1665360000000,2.24,2.27,2.08,2.11],[1665446400000,1.96,2.04,1.89,1.89],[1665532800000,1.9,2.14,1.85,2.14],[1665619200000,2.11,2.12,1.95,2],[1665705600000,2.19,2.31,2.11,2.22],[1665964800000,2.47,2.47,1.91,2.02],[1666051200000,2.04,2.03,1.89,1.97],[1666137600000,1.94,1.95,1.87,1.87],[1666224000000,1.87,2.07,1.85,2],[1666310400000,2.01,2.16,2.01,2.13],[1666569600000,2,2.15,2,2.12],[1666656000000,2.08,2.25,2.03,2.21],[1666742400000,2.16,2.22,2.1,2.14],[1666828800000,2.14,2.36,2.1,2.12],[1666915200000,2.04,2.27,2.04,2.05],[1667174400000,2.08,2.25,2.07,2.12],[1667260800000,2.25,2.57,2.12,2.28],[1667347200000,2.16,2.7,2.14,2.14],[1667433600000,2.13,2.42,2.13,2.17],[1667520000000,2.33,2.4,2.12,2.12],[1667779200000,2.12,2.14,2.05,2.11],[1667865600000,1.95,2.2,1.95,2.15],[1667952000000,2.28,2.28,1.96,2.05],[1668038400000,2.02,2.18,2.01,2.17],[1668124800000,2.13,2.25,2.07,2.13],[1668384000000,2.06,2.2,2.03,2.11],[1668470400000,2.05,2.15,2.05,2.06],[1668556800000,2.14,2.2,2,2.07],[1668643200000,2.06,2.1,1.96,2],[1668729600000,1.92,2.1,1.92,2.05],[1668988800000,2.05,2.05,1.92,1.93],[1669075200000,1.93,2,1.86,1.91],[1669161600000,1.89,1.99,1.86,1.9],[1669334400000,1.92,1.93,1.83,1.93],[1669593600000,1.83,1.96,1.83,1.9],[1669680000000,1.92,1.89,1.83,1.89],[1669766400000,1.85,1.9,1.75,1.9],[1669852800000,1.9,1.93,1.81,1.9],[1669939200000,1.79,1.91,1.79,1.9],[1670198400000,1.86,1.91,1.8,1.86],[1670284800000,1.81,1.91,1.79,1.8],[1670371200000,1.76,1.81,1.66,1.77],[1670457600000,1.71,1.85,1.67,1.77],[1670544000000,1.72,1.86,1.57,1.85],[1670803200000,1.82,2.21,1.7,2.04],[1670889600000,2.03,2.1,1.9,1.9],[1670976000000,2.1,2.15,1.97,1.97],[1671062400000,2.1,2.24,1.82,1.89],[1671148800000,1.94,1.94,1.66,1.77],[1671408000000,1.78,1.84,1.61,1.62],[1671494400000,1.6,1.71,1.53,1.53],[1671580800000,1.4,1.45,1.29,1.29],[1671667200000,1.29,1.33,1.17,1.26],[1671753600000,1.26,1.31,1.21,1.21],[1672099200000,1.21,1.3,1.17,1.17],[1672185600000,1.19,1.2,1.15,1.17],[1672272000000,1.1,1.15,1.09,1.1],[1672358400000,1.12,1.12,1.01,1.1],[1672704000000,1.1,1.12,1.09,1.1],[1672790400000,1.13,1.16,1.08,1.15],[1672876800000,1.16,1.24,1.11,1.24],[1672963200000,1.21,1.24,1.13,1.13],[1673222400000,1.12,1.22,1.12,1.19],[1673308800000,1.17,1.21,1.17,1.21],[1673395200000,1.22,1.24,1.22,1.24],[1673481600000,1.21,1.45,1.21,1.3],[1673568000000,1.3,1.32,1.25,1.25],[1673913600000,1.3,1.3,1.21,1.24],[1674000000000,1.24,1.28,1.21,1.22],[1674086400000,1.22,1.22,1.19,1.19],[1674172800000,1.24,1.21,1.14,1.14],[1674432000000,1.16,1.16,1.01,1.02],[1674518400000,1.05,1.11,1.02,1.03],[1674604800000,1.05,1.05,0.96,1.01],[1674691200000,0.99,1.02,0.98,0.98],[1674777600000,0.98,1,0.85,0.88],[1675036800000,0.91,0.92,0.82,0.87],[1675123200000,0.95,0.95,0.8,0.86],[1675209600000,0.87,0.94,0.85,0.9],[1675296000000,0.99,1.09,0.76,1],[1675382400000,1.24,1.27,0.93,1],[1675641600000,0.98,1,0.87,0.92],[1675728000000,0.91,0.91,0.78,0.87],[1675814400000,0.9,0.9,0.79,0.84],[1675900800000,0.9,0.9,0.78,0.8],[1675987200000,0.74,0.89,0.68,0.77],[1676246400000,0.79,0.79,0.76,0.79],[1676332800000,0.77,0.85,0.73,0.82],[1676419200000,0.85,0.85,0.73,0.8],[1676505600000,0.8,0.8,0.75,0.8],[1676592000000,0.77,0.8,0.76,0.77],[1676937600000,0.77,0.8,0.72,0.73],[1677024000000,0.71,0.78,0.65,0.72],[1677110400000,0.72,0.75,0.65,0.74],[1677196800000,0.7,0.75,0.65,0.7],[1677456000000,0.71,0.72,0.67,0.72],[1677542400000,0.69,0.72,0.65,0.67],[1677628800000,0.67,0.71,0.67,0.69],[1677715200000,0.67,0.72,0.67,0.72],[1677801600000,0.75,0.76,0.66,0.7],[1678060800000,0.68,0.72,0.64,0.65],[1678147200000,0.69,0.7,0.66,0.68],[1678233600000,0.67,0.69,0.58,0.63],[1678320000000,0.63,0.67,0.63,0.63],[1678406400000,0.6,0.63,0.52,0.57],[1678665600000,0.55,0.62,0.52,0.53],[1678752000000,0.52,0.58,0.5,0.51],[1678838400000,0.48,0.6,0.48,0.51],[1678924800000,0.51,0.54,0.39,0.41],[1679011200000,0.45,0.52,0.43,0.45],[1679270400000,0.47,0.47,0.4,0.43],[1679356800000,0.41,0.47,0.39,0.43],[1679443200000,0.45,0.48,0.45,0.48],[1679529600000,0.46,0.49,0.46,0.48],[1679616000000,0.5,0.5,0.46,0.46],[1679875200000,0.48,0.48,0.44,0.45],[1679961600000,0.45,0.5,0.45,0.5],[1680048000000,0.52,0.52,0.45,0.45],[1680134400000,0.45,0.52,0.44,0.48],[1680220800000,0.52,0.52,0.46,0.5],[1680480000000,0.53,0.53,0.46,0.49],[1680566400000,0.47,0.51,0.45,0.49],[1680652800000,0.47,0.49,0.46,0.47],[1680739200000,0.47,0.51,0.47,0.47],[1681084800000,0.5,0.53,0.48,0.5],[1681171200000,0.53,0.56,0.45,0.46],[1681257600000,0.45,0.46,0.43,0.44],[1681344000000,0.44,0.51,0.44,0.47],[1681430400000,0.55,0.58,0.48,0.5],[1681689600000,0.53,0.56,0.49,0.53],[1681776000000,0.54,0.54,0.51,0.54],[1681862400000,0.54,0.54,0.53,0.53],[1681948800000,0.53,0.54,0.53,0.54],[1682035200000,0.51,0.55,0.48,0.53],[1682294400000,0.53,0.53,0.49,0.53],[1682380800000,0.53,0.56,0.5,0.53],[1682467200000,0.52,0.59,0.51,0.53],[1682553600000,0.53,0.58,0.53,0.55],[1682640000000,0.56,0.65,0.58,0.63],[1682899200000,0.64,0.71,0.64,0.69],[1682985600000,0.71,0.72,0.66,0.67],[1683072000000,0.65,0.69,0.65,0.66],[1683158400000,0.66,0.71,0.66,0.66],[1683244800000,0.69,0.74,0.66,0.72],[1683504000000,0.74,0.75,0.62,0.7],[1683590400000,0.7,0.75,0.67,0.69],[1683676800000,0.68,0.68,0.62,0.66],[1683763200000,0.64,0.7,0.63,0.7],[1683849600000,0.71,0.71,0.59,0.6],[1684108800000,0.61,0.66,0.6,0.66],[1684195200000,0.65,0.65,0.61,0.61],[1684281600000,0.66,0.66,0.6,0.66],[1684368000000,0.66,0.66,0.61,0.66],[1684454400000,0.66,0.66,0.62,0.66],[1684713600000,0.63,0.68,0.63,0.68],[1684800000000,0.67,0.67,0.63,0.67],[1684886400000,0.63,0.67,0.61,0.64],[1684972800000,0.6,0.66,0.6,0.65],[1685059200000,0.66,0.66,0.48,0.55],[1685404800000,0.56,0.59,0.52,0.56],[1685491200000,0.59,0.64,0.56,0.62],[1685577600000,0.59,0.67,0.59,0.61],[1685664000000,0.59,0.65,0.59,0.63],[1685923200000,0.63,0.65,0.63,0.65],[1686009600000,0.62,0.65,0.62,0.65],[1686096000000,0.62,0.65,0.62,0.65],[1686182400000,0.65,0.75,0.64,0.72],[1686268800000,0.77,0.77,0.64,0.71],[1686528000000,0.8,0.8,0.64,0.73],[1686614400000,0.77,0.77,0.69,0.69],[1686700800000,0.72,0.76,0.61,0.68],[1686787200000,0.66,0.66,0.55,0.6],[1686873600000,0.57,0.58,0.5,0.5],[1687219200000,0.55,0.59,0.52,0.55],[1687305600000,0.58,0.58,0.46,0.56],[1687392000000,0.52,0.58,0.52,0.58],[1687478400000,0.57,0.58,0.49,0.49],[1687737600000,0.52,0.55,0.49,0.53],[1687824000000,0.54,0.54,0.5,0.51],[1687910400000,0.5,0.53,0.5,0.52],[1687996800000,0.52,0.53,0.46,0.5],[1688083200000,0.49,0.53,0.48,0.5],[1688342400000,0.51,0.53,0.48,0.53],[1688515200000,0.52,0.53,0.49,0.5],[1688601600000,0.51,0.51,0.48,0.48],[1688688000000,0.51,0.51,0.48,0.51],[1688947200000,0.5,0.5,0.47,0.48],[1689033600000,0.48,0.51,0.48,0.51],[1689120000000,0.52,0.52,0.49,0.5],[1689206400000,0.49,0.5,0.46,0.49],[1689292800000,0.48,0.49,0.46,0.46],[1689552000000,0.45,0.49,0.45,0.47],[1689638400000,0.49,0.49,0.46,0.48],[1689724800000,0.47,0.48,0.42,0.44],[1689811200000,0.44,0.46,0.41,0.43],[1689897600000,0.43,0.43,0.36,0.38],[1690156800000,0.39,0.39,0.37,0.38],[1690243200000,0.38,0.42,0.38,0.41],[1690329600000,0.44,0.46,0.41,0.45],[1690416000000,0.45,0.46,0.43,0.44],[1690502400000,0.43,0.46,0.43,0.43],[1690761600000,0.44,0.45,0.43,0.44],[1690848000000,0.45,0.45,0.42,0.43],[1690934400000,0.42,0.43,0.37,0.43],[1691020800000,0.4,0.45,0.4,0.41],[1691107200000,0.4,0.42,0.39,0.4],[1691366400000,0.42,0.42,0.41,0.41],[1691452800000,0.42,0.42,0.39,0.39],[1691539200000,0.39,0.39,0.39,0.39],[1691625600000,0.39,0.39,0.36,0.37],[1691712000000,0.37,0.42,0.36,0.4],[1691971200000,0.4,0.4,0.38,0.4],[1692057600000,0.37,0.4,0.37,0.39],[1692144000000,0.38,0.39,0.38,0.39],[1692230400000,0.38,0.39,0.33,0.39],[1692316800000,0.38,0.39,0.35,0.38],[1692576000000,0.37,0.37,0.35,0.35],[1692662400000,0.36,0.4,0.35,0.36],[1692748800000,0.36,0.38,0.35,0.36],[1692835200000,0.37,0.37,0.3,0.31],[1692921600000,0.32,0.32,0.3,0.31],[1693180800000,0.31,0.32,0.3,0.32],[1693267200000,0.33,0.35,0.31,0.35],[1693353600000,0.34,0.35,0.32,0.35],[1693440000000,0.31,0.35,0.31,0.31],[1693526400000,0.33,0.35,0.32,0.34],[1693872000000,0.33,0.34,0.3,0.31],[1693958400000,0.3,0.35,0.3,0.31],[1694044800000,0.3,0.33,0.28,0.3],[1694131200000,0.29,0.33,0.26,0.28],[1694390400000,0.27,0.32,0.25,0.29],[1694476800000,0.3,0.33,0.29,0.3],[1694563200000,0.27,0.32,0.28,0.31],[1694649600000,0.31,0.31,0.28,0.31],[1694736000000,0.3,0.39,0.28,0.39],[1694995200000,0.38,0.38,0.34,0.36],[1695081600000,0.36,0.38,0.34,0.37],[1695168000000,0.37,0.37,0.3,0.3],[1695254400000,0.31,0.31,0.24,0.27],[1695340800000,0.28,0.28,0.26,0.28],[1695600000000,0.26,0.31,0.26,0.29],[1695686400000,0.29,0.3,0.25,0.26],[1695772800000,0.28,0.29,0.26,0.26],[1695859200000,0.26,0.26,0.24,0.24],[1695945600000,0.24,0.27,0.23,0.25],[1696204800000,0.24,0.3,0.24,0.25],[1696291200000,0.24,0.25,0.23,0.24],[1696377600000,0.24,0.25,0.23,0.23],[1696464000000,0.28,0.28,0.22,0.22],[1696550400000,0.22,0.23,0.18,0.18],[1696809600000,0.19,0.2,0.18,0.19],[1696896000000,0.24,0.27,0.19,0.2],[1696982400000,0.2,0.24,0.19,0.23],[1697068800000,0.23,0.46,0.2,0.33],[1697155200000,0.34,0.61,0.33,0.48],[1697414400000,0.61,0.9,0.42,0.56],[1697500800000,0.48,0.65,0.48,0.61],[1697587200000,0.56,0.6,0.51,0.55],[1697673600000,0.51,0.57,0.5,0.54],[1697760000000,0.41,0.43,0.31,0.36],[1698019200000,0.35,0.35,0.24,0.32],[1698105600000,0.3,0.38,0.29,0.33],[1698192000000,0.35,0.37,0.32,0.33],[1698278400000,0.34,0.34,0.3,0.32],[1698364800000,0.32,0.34,0.31,0.33],[1698624000000,0.33,0.34,0.31,0.34],[1698710400000,0.33,0.38,0.33,0.35],[1698796800000,0.34,0.37,0.34,0.36],[1698883200000,0.35,0.36,0.33,0.34],[1698969600000,0.35,0.36,0.33,0.35],[1699228800000,0.34,0.39,0.31,0.39],[1699315200000,0.38,0.42,0.33,0.36],[1699401600000,0.35,0.36,0.33,0.34],[1699488000000,0.34,0.35,0.29,0.32],[1699574400000,0.31,0.33,0.28,0.31],[1699833600000,0.31,0.4,0.31,0.38],[1699920000000,0.4,0.43,0.39,0.41],[1700006400000,0.42,0.45,0.38,0.39],[1700092800000,0.42,0.45,0.41,0.42],[1700179200000,0.43,0.45,0.42,0.43],[1700438400000,0.44,0.45,0.41,0.42],[1700524800000,0.41,0.42,0.38,0.4],[1700611200000,0.4,0.45,0.39,0.44],[1700784000000,0.43,0.47,0.42,0.47],[1701043200000,0.49,0.49,0.45,0.46],[1701129600000,0.49,0.5,0.45,0.45],[1701216000000,0.46,0.54,0.43,0.53],[1701302400000,0.54,0.65,0.51,0.64],[1701388800000,0.65,0.84,0.62,0.76],[1701648000000,0.76,0.76,0.7,0.73],[1701734400000,0.76,0.76,0.61,0.66],[1701820800000,0.66,0.7,0.6,0.67],[1701907200000,0.66,0.84,0.65,0.81],[1701993600000,0.84,0.87,0.76,0.76],[1702252800000,0.79,0.87,0.74,0.84],[1702339200000,0.84,0.87,0.79,0.81],[1702425600000,0.8,0.8,0.45,0.61],[1702512000000,0.61,0.68,0.61,0.66],[1702598400000,0.65,0.72,0.64,0.72],[1702857600000,0.68,0.71,0.65,0.66],[1702944000000,0.65,0.65,0.47,0.52],[1703030400000,0.5,0.54,0.39,0.42],[1703116800000,0.42,0.42,0.35,0.37],[1703203200000,0.37,0.46,0.37,0.45],[1703548800000,0.43,0.46,0.41,0.42],[1703635200000,0.43,0.43,0.39,0.41],[1703721600000,0.4,0.46,0.39,0.43],[1703808000000,0.38,0.4,0.33,0.33],[1704153600000,0.36,0.36,0.35,0.35],[1704240000000,0.36,0.37,0.34,0.36],[1704326400000,0.37,0.36,0.33,0.35],[1704412800000,0.34,0.35,0.3,0.32],[1704672000000,0.31,0.32,0.31,0.32],[1704758400000,0.32,0.34,0.31,0.31],[1704844800000,0.31,0.33,0.3,0.33],[1704931200000,0.31,0.32,0.28,0.29],[1705017600000,0.28,0.3,0.26,0.26],[1705363200000,0.27,0.29,0.26,0.26],[1705449600000,0.25,0.29,0.25,0.27],[1705536000000,0.2,0.21,0.18,0.2],[1705622400000,0.33,0.36,0.22,0.23],[1705881600000,3.86,3.9,2.45,2.51],[1705968000000,2.41,2.58,2.27,2.29],[1706054400000,2.3,2.3,2.02,2.05],[1706140800000,3.65,5.91,3.62,5.1],[1706227200000,4.25,4.39,3.45,3.67],[1706486400000,2.97,3.14,2.52,2.78],[1706572800000,2.56,2.84,2.51,2.7],[1706659200000,2.56,2.6,2.34,2.36],[1706745600000,2.42,2.44,2.26,2.34],[1706832000000,2.42,2.73,2.27,2.43],[1707091200000,2.41,2.46,2.16,2.29],[1707177600000,2.27,2.58,2.1,2.38],[1707264000000,2.44,2.51,2.21,2.23],[1707350400000,2.2,2.39,2.2,2.32],[1707436800000,2.46,2.52,2.32,2.49],[1707696000000,2.49,2.7,2.43,2.48],[1707782400000,2.49,2.49,2.33,2.34],[1707868800000,2.31,2.41,2.29,2.35],[1707955200000,2.35,2.54,2.35,2.43],[1708041600000,2.43,2.51,2.41,2.48],[1708387200000,2.52,2.58,2.45,2.48],[1708473600000,2.4,2.47,2.23,2.27],[1708560000000,2.3,2.33,2.25,2.26],[1708646400000,2.23,2.29,2.17,2.2],[1708905600000,2.23,2.24,2.04,2.12],[1708992000000,2.12,2.35,2.12,2.32],[1709078400000,2.33,2.4,2.27,2.36],[1709164800000,2.42,2.64,2.36,2.46],[1709251200000,2.43,2.54,2.41,2.46],[1709510400000,2.61,2.62,2.31,2.51],[1709596800000,2.53,2.54,2.28,2.28],[1709683200000,2.45,2.45,2.31,2.32],[1709769600000,2.3,2.45,2.22,2.31],[1709856000000,2.28,2.31,2.24,2.27],[1710115200000,2.31,2.31,2.25,2.28],[1710201600000,2.25,2.33,2.25,2.27],[1710288000000,2.29,2.33,2.24,2.29],[1710374400000,2.26,2.29,2.22,2.23],[1710460800000,2.25,2.26,2.19,2.19],[1710720000000,2.2,2.29,2.16,2.29],[1710806400000,2.22,2.28,2.2,2.26],[1710892800000,2.22,2.28,2.2,2.23],[1710979200000,2.25,2.25,2.08,2.17],[1711065600000,2.19,2.25,2.16,2.24],[1711324800000,2.29,2.29,2.16,2.25],[1711411200000,2.22,2.24,2.13,2.17],[1711497600000,2.19,2.43,2.15,2.27],[1711584000000,2.34,2.46,2.27,2.37],[1711929600000,2.38,2.44,2.28,2.35],[1712016000000,2.32,3.17,2.27,2.54],[1712102400000,2.62,2.62,2.25,2.36],[1712188800000,2.32,2.55,2.28,2.32],[1712275200000,2.41,2.94,2.3,2.79],[1712534400000,2.85,3.05,2.56,2.99],[1712620800000,3,3.31,2.9,2.91],[1712707200000,2.89,2.9,1.45,1.84],[1712793600000,1.83,1.89,1.66,1.76],[1712880000000,1.67,1.78,1.64,1.67],[1713139200000,1.62,1.65,1.5,1.52],[1713225600000,1.52,1.56,1.41,1.54],[1713312000000,1.53,1.71,1.53,1.66],[1713398400000,1.67,1.67,1.5,1.56],[1713484800000,1.53,1.62,1.51,1.58],[1713744000000,1.6,1.6,1.5,1.53],[1713830400000,1.58,1.62,1.54,1.6],[1713916800000,1.58,1.68,1.56,1.62],[1714003200000,2.37,2.68,2.08,2.43],[1714089600000,2.2,2.35,2.02,2.15],[1714348800000,2.09,2.25,2.03,2.1],[1714435200000,2.08,2.24,1.98,2.18],[1714521600000,2.1,2.33,2.09,2.22],[1714608000000,2.19,2.31,2.16,2.26],[1714694400000,2.3,2.3,2.15,2.17],[1714953600000,2.19,2.4,2.16,2.35],[1715040000000,2.34,2.55,2.34,2.48],[1715126400000,2.5,2.59,2.44,2.48],[1715212800000,2.45,2.46,2.1,2.13],[1715299200000,2.11,2.19,2.08,2.09],[1715558400000,2.19,2.29,2.14,2.22],[1715644800000,2.25,2.31,2.16,2.18],[1715731200000,2.21,2.23,1.96,2.02],[1715817600000,1.99,2.03,1.96,2],[1715904000000,2,2,1.93,1.96]],"move5":[[1643846400000,3.878],[1643932800000,3.958],[1644192000000,3.968],[1644278400000,3.902],[1644364800000,3.836],[1644451200000,3.802],[1644537600000,3.822],[1644796800000,3.798],[1644883200000,3.758],[1644969600000,3.734],[1645056000000,3.65],[1645142400000,3.552],[1645488000000,3.504],[1645574400000,3.454],[1645660800000,3.418],[1645747200000,3.426],[1646006400000,3.514],[1646092800000,3.654],[1646179200000,3.776],[1646265600000,3.866],[1646352000000,3.834],[1646611200000,3.768],[1646697600000,3.712],[1646784000000,3.708],[1646870400000,3.72],[1646956800000,3.758],[1647216000000,3.762],[1647302400000,3.692],[1647388800000,3.548],[1647475200000,3.416],[1647561600000,3.358],[1647820800000,3.302],[1647907200000,3.264],[1647993600000,3.26],[1648080000000,3.262],[1648166400000,3.252],[1648425600000,3.248],[1648512000000,3.204],[1648598400000,3.176],[1648684800000,3.122],[1648771200000,3.098],[1649030400000,3.068],[1649116800000,3.066],[1649203200000,3.072],[1649289600000,3.18],[1649376000000,3.236],[1649635200000,3.252],[1649721600000,3.276],[1649808000000,3.344],[1649894400000,3.272],[1650240000000,3.17],[1650326400000,3.166],[1650412800000,3.146],[1650499200000,3.04],[1650585600000,2.93],[1650844800000,2.918],[1650931200000,2.838],[1651017600000,2.762],[1651104000000,2.738],[1651190400000,2.764],[1651449600000,2.738],[1651536000000,2.712],[1651622400000,2.722],[1651708800000,2.702],[1651795200000,2.68],[1652054400000,2.556],[1652140800000,2.496],[1652227200000,2.308],[1652313600000,2.152],[1652400000000,1.982],[1652659200000,1.906],[1652745600000,1.824],[1652832000000,1.9],[1652918400000,1.96],[1653004800000,2.08],[1653264000000,2.214],[1653350400000,2.28],[1653436800000,2.304],[1653523200000,2.358],[1653609600000,2.364],[1653955200000,2.404],[1654041600000,2.48],[1654128000000,2.602],[1654214400000,2.69],[1654473600000,2.796],[1654560000000,2.922],[1654646400000,3.08],[1654732800000,3.182],[1654819200000,3.21],[1655078400000,3.186],[1655164800000,3.07],[1655251200000,2.91],[1655337600000,2.77],[1655424000000,2.678],[1655769600000,2.674],[1655856000000,2.728],[1655942400000,2.786],[1656028800000,2.85],[1656288000000,2.896],[1656374400000,2.914],[1656460800000,2.92],[1656547200000,2.906],[1656633600000,2.904],[1656979200000,2.902],[1657065600000,2.972],[1657152000000,3.05],[1657238400000,3.148],[1657497600000,3.204],[1657584000000,3.284],[1657670400000,3.33],[1657756800000,3.328],[1657843200000,3.344],[1658102400000,3.388],[1658188800000,3.444],[1658275200000,3.444],[1658361600000,3.488],[1658448000000,3.542],[1658707200000,3.54],[1658793600000,3.438],[1658880000000,3.374],[1658966400000,3.314],[1659052800000,3.204],[1659312000000,3.128],[1659398400000,3.142],[1659484800000,3.114],[1659571200000,3.106],[1659657600000,3.12],[1659916800000,3.122],[1660003200000,3.122],[1660089600000,3.162],[1660176000000,3.16],[1660262400000,3.17],[1660521600000,3.194],[1660608000000,3.2],[1660694400000,3.186],[1660780800000,3.206],[1660867200000,3.206],[1661126400000,3.188],[1661212800000,3.178],[1661299200000,3.13],[1661385600000,3.102],[1661472000000,3.058],[1661731200000,3.006],[1661817600000,2.948],[1661904000000,2.912],[1661990400000,2.82],[1662076800000,2.772],[1662422400000,2.724],[1662508800000,2.734],[1662595200000,2.758],[1662681600000,2.786],[1662940800000,2.778],[1663027200000,2.776],[1663113600000,2.718],[1663200000000,2.664],[1663286400000,2.562],[1663545600000,2.476],[1663632000000,2.386],[1663718400000,2.32],[1663804800000,2.24],[1663891200000,2.184],[1664150400000,2.1],[1664236800000,2.04],[1664323200000,2.04],[1664409600000,2.068],[1664496000000,2.12],[1664755200000,2.226],[1664841600000,2.344],[1664928000000,2.38],[1665014400000,2.364],[1665100800000,2.352],[1665360000000,2.294],[1665446400000,2.172],[1665532800000,2.12],[1665619200000,2.068],[1665705600000,2.072],[1665964800000,2.054],[1666051200000,2.07],[1666137600000,2.016],[1666224000000,2.016],[1666310400000,1.998],[1666569600000,2.018],[1666656000000,2.066],[1666742400000,2.12],[1666828800000,2.144],[1666915200000,2.128],[1667174400000,2.128],[1667260800000,2.142],[1667347200000,2.142],[1667433600000,2.152],[1667520000000,2.166],[1667779200000,2.164],[1667865600000,2.138],[1667952000000,2.12],[1668038400000,2.12],[1668124800000,2.122],[1668384000000,2.122],[1668470400000,2.104],[1668556800000,2.108],[1668643200000,2.074],[1668729600000,2.058],[1668988800000,2.022],[1669075200000,1.992],[1669161600000,1.958],[1669334400000,1.944],[1669593600000,1.914],[1669680000000,1.906],[1669766400000,1.904],[1669852800000,1.904],[1669939200000,1.898],[1670198400000,1.89],[1670284800000,1.872],[1670371200000,1.846],[1670457600000,1.82],[1670544000000,1.81],[1670803200000,1.846],[1670889600000,1.866],[1670976000000,1.906],[1671062400000,1.93],[1671148800000,1.914],[1671408000000,1.83],[1671494400000,1.756],[1671580800000,1.62],[1671667200000,1.494],[1671753600000,1.382],[1672099200000,1.292],[1672185600000,1.22],[1672272000000,1.182],[1672358400000,1.15],[1672704000000,1.128],[1672790400000,1.124],[1672876800000,1.138],[1672963200000,1.144],[1673222400000,1.162],[1673308800000,1.184],[1673395200000,1.202],[1673481600000,1.214],[1673568000000,1.238],[1673913600000,1.248],[1674000000000,1.25],[1674086400000,1.24],[1674172800000,1.208],[1674432000000,1.162],[1674518400000,1.12],[1674604800000,1.078],[1674691200000,1.036],[1674777600000,0.984],[1675036800000,0.954],[1675123200000,0.92],[1675209600000,0.898],[1675296000000,0.902],[1675382400000,0.926],[1675641600000,0.936],[1675728000000,0.938],[1675814400000,0.926],[1675900800000,0.886],[1675987200000,0.84],[1676246400000,0.814],[1676332800000,0.804],[1676419200000,0.796],[1676505600000,0.796],[1676592000000,0.796],[1676937600000,0.784],[1677024000000,0.764],[1677110400000,0.752],[1677196800000,0.732],[1677456000000,0.722],[1677542400000,0.71],[1677628800000,0.704],[1677715200000,0.7],[1677801600000,0.7],[1678060800000,0.686],[1678147200000,0.688],[1678233600000,0.676],[1678320000000,0.658],[1678406400000,0.632],[1678665600000,0.608],[1678752000000,0.574],[1678838400000,0.55],[1678924800000,0.506],[1679011200000,0.482],[1679270400000,0.462],[1679356800000,0.446],[1679443200000,0.44],[1679529600000,0.454],[1679616000000,0.456],[1679875200000,0.46],[1679961600000,0.474],[1680048000000,0.468],[1680134400000,0.468],[1680220800000,0.476],[1680480000000,0.484],[1680566400000,0.482],[1680652800000,0.486],[1680739200000,0.484],[1681084800000,0.484],[1681171200000,0.478],[1681257600000,0.468],[1681344000000,0.468],[1681430400000,0.474],[1681689600000,0.48],[1681776000000,0.496],[1681862400000,0.514],[1681948800000,0.528],[1682035200000,0.534],[1682294400000,0.534],[1682380800000,0.532],[1682467200000,0.532],[1682553600000,0.534],[1682640000000,0.554],[1682899200000,0.586],[1682985600000,0.614],[1683072000000,0.64],[1683158400000,0.662],[1683244800000,0.68],[1683504000000,0.682],[1683590400000,0.686],[1683676800000,0.686],[1683763200000,0.694],[1683849600000,0.67],[1684108800000,0.662],[1684195200000,0.646],[1684281600000,0.646],[1684368000000,0.638],[1684454400000,0.65],[1684713600000,0.654],[1684800000000,0.666],[1684886400000,0.662],[1684972800000,0.66],[1685059200000,0.638],[1685404800000,0.614],[1685491200000,0.604],[1685577600000,0.598],[1685664000000,0.594],[1685923200000,0.614],[1686009600000,0.632],[1686096000000,0.638],[1686182400000,0.66],[1686268800000,0.676],[1686528000000,0.692],[1686614400000,0.7],[1686700800000,0.706],[1686787200000,0.682],[1686873600000,0.64],[1687219200000,0.604],[1687305600000,0.578],[1687392000000,0.558],[1687478400000,0.536],[1687737600000,0.542],[1687824000000,0.534],[1687910400000,0.526],[1687996800000,0.51],[1688083200000,0.512],[1688342400000,0.512],[1688515200000,0.51],[1688601600000,0.502],[1688688000000,0.504],[1688947200000,0.5],[1689033600000,0.496],[1689120000000,0.496],[1689206400000,0.498],[1689292800000,0.488],[1689552000000,0.486],[1689638400000,0.48],[1689724800000,0.468],[1689811200000,0.456],[1689897600000,0.44],[1690156800000,0.422],[1690243200000,0.408],[1690329600000,0.41],[1690416000000,0.412],[1690502400000,0.422],[1690761600000,0.434],[1690848000000,0.438],[1690934400000,0.434],[1691020800000,0.428],[1691107200000,0.422],[1691366400000,0.416],[1691452800000,0.408],[1691539200000,0.4],[1691625600000,0.392],[1691712000000,0.392],[1691971200000,0.39],[1692057600000,0.39],[1692144000000,0.39],[1692230400000,0.394],[1692316800000,0.39],[1692576000000,0.38],[1692662400000,0.374],[1692748800000,0.368],[1692835200000,0.352],[1692921600000,0.338],[1693180800000,0.332],[1693267200000,0.33],[1693353600000,0.328],[1693440000000,0.328],[1693526400000,0.334],[1693872000000,0.332],[1693958400000,0.324],[1694044800000,0.314],[1694131200000,0.308],[1694390400000,0.298],[1694476800000,0.296],[1694563200000,0.296],[1694649600000,0.298],[1694736000000,0.32],[1694995200000,0.334],[1695081600000,0.348],[1695168000000,0.346],[1695254400000,0.338],[1695340800000,0.316],[1695600000000,0.302],[1695686400000,0.28],[1695772800000,0.272],[1695859200000,0.266],[1695945600000,0.26],[1696204800000,0.252],[1696291200000,0.248],[1696377600000,0.242],[1696464000000,0.238],[1696550400000,0.224],[1696809600000,0.212],[1696896000000,0.204],[1696982400000,0.204],[1697068800000,0.226],[1697155200000,0.286],[1697414400000,0.36],[1697500800000,0.442],[1697587200000,0.506],[1697673600000,0.548],[1697760000000,0.524],[1698019200000,0.476],[1698105600000,0.42],[1698192000000,0.376],[1698278400000,0.332],[1698364800000,0.326],[1698624000000,0.33],[1698710400000,0.334],[1698796800000,0.34],[1698883200000,0.344],[1698969600000,0.348],[1699228800000,0.358],[1699315200000,0.36],[1699401600000,0.356],[1699488000000,0.352],[1699574400000,0.344],[1699833600000,0.342],[1699920000000,0.352],[1700006400000,0.362],[1700092800000,0.382],[1700179200000,0.406],[1700438400000,0.414],[1700524800000,0.412],[1700611200000,0.422],[1700784000000,0.432],[1701043200000,0.438],[1701129600000,0.444],[1701216000000,0.47],[1701302400000,0.51],[1701388800000,0.568],[1701648000000,0.622],[1701734400000,0.664],[1701820800000,0.692],[1701907200000,0.726],[1701993600000,0.726],[1702252800000,0.748],[1702339200000,0.778],[1702425600000,0.766],[1702512000000,0.736],[1702598400000,0.728],[1702857600000,0.692],[1702944000000,0.634],[1703030400000,0.596],[1703116800000,0.538],[1703203200000,0.484],[1703548800000,0.436],[1703635200000,0.414],[1703721600000,0.416],[1703808000000,0.408],[1704153600000,0.388],[1704240000000,0.376],[1704326400000,0.364],[1704412800000,0.342],[1704672000000,0.34],[1704758400000,0.332],[1704844800000,0.326],[1704931200000,0.314],[1705017600000,0.302],[1705363200000,0.29],[1705449600000,0.282],[1705536000000,0.256],[1705622400000,0.244],[1705881600000,0.694],[1705968000000,1.1],[1706054400000,1.456],[1706140800000,2.436],[1706227200000,3.124],[1706486400000,3.178],[1706572800000,3.26],[1706659200000,3.322],[1706745600000,2.77],[1706832000000,2.522],[1707091200000,2.424],[1707177600000,2.36],[1707264000000,2.334],[1707350400000,2.33],[1707436800000,2.342],[1707696000000,2.38],[1707782400000,2.372],[1707868800000,2.396],[1707955200000,2.418],[1708041600000,2.416],[1708387200000,2.416],[1708473600000,2.402],[1708560000000,2.384],[1708646400000,2.338],[1708905600000,2.266],[1708992000000,2.234],[1709078400000,2.252],[1709164800000,2.292],[1709251200000,2.344],[1709510400000,2.422],[1709596800000,2.414],[1709683200000,2.406],[1709769600000,2.376],[1709856000000,2.338],[1710115200000,2.292],[1710201600000,2.29],[1710288000000,2.284],[1710374400000,2.268],[1710460800000,2.252],[1710720000000,2.254],[1710806400000,2.252],[1710892800000,2.24],[1710979200000,2.228],[1711065600000,2.238],[1711324800000,2.23],[1711411200000,2.212],[1711497600000,2.22],[1711584000000,2.26],[1711929600000,2.282],[1712016000000,2.34],[1712102400000,2.378],[1712188800000,2.388],[1712275200000,2.472],[1712534400000,2.6],[1712620800000,2.674],[1712707200000,2.57],[1712793600000,2.458],[1712880000000,2.234],[1713139200000,1.94],[1713225600000,1.666],[1713312000000,1.63],[1713398400000,1.59],[1713484800000,1.572],[1713744000000,1.574],[1713830400000,1.586],[1713916800000,1.578],[1714003200000,1.752],[1714089600000,1.866],[1714348800000,1.98],[1714435200000,2.096],[1714521600000,2.216],[1714608000000,2.182],[1714694400000,2.186],[1714953600000,2.236],[1715040000000,2.296],[1715126400000,2.348],[1715212800000,2.322],[1715299200000,2.306],[1715558400000,2.28],[1715644800000,2.22],[1715731200000,2.128],[1715817600000,2.102],[1715904000000,2.076]],"move25":[[1646352000000,3.718],[1646611200000,3.7228],[1646697600000,3.7272],[1646784000000,3.7196],[1646870400000,3.7148],[1646956800000,3.694],[1647216000000,3.6836],[1647302400000,3.672],[1647388800000,3.6488],[1647475200000,3.6308],[1647561600000,3.6052],[1647820800000,3.5796],[1647907200000,3.5652],[1647993600000,3.5492],[1648080000000,3.5364],[1648166400000,3.5256],[1648425600000,3.5188],[1648512000000,3.5052],[1648598400000,3.4936],[1648684800000,3.4772],[1648771200000,3.46],[1649030400000,3.4296],[1649116800000,3.3876],[1649203200000,3.3528],[1649289600000,3.34],[1649376000000,3.3404],[1649635200000,3.3264],[1649721600000,3.3004],[1649808000000,3.28],[1649894400000,3.2504],[1650240000000,3.2228],[1650326400000,3.2072],[1650412800000,3.1912],[1650499200000,3.1784],[1650585600000,3.1532],[1650844800000,3.1348],[1650931200000,3.1144],[1651017600000,3.0908],[1651104000000,3.074],[1651190400000,3.0536],[1651449600000,3.032],[1651536000000,3.0072],[1651622400000,2.9944],[1651708800000,2.9792],[1651795200000,2.9652],[1652054400000,2.9236],[1652140800000,2.8928],[1652227200000,2.8428],[1652313600000,2.7952],[1652400000000,2.7256],[1652659200000,2.6576],[1652745600000,2.6072],[1652832000000,2.5676],[1652918400000,2.5184],[1653004800000,2.4872],[1653264000000,2.4664],[1653350400000,2.43],[1653436800000,2.3992],[1653523200000,2.382],[1653609600000,2.374],[1653955200000,2.3636],[1654041600000,2.3584],[1654128000000,2.3672],[1654214400000,2.3724],[1654473600000,2.3804],[1654560000000,2.4004],[1654646400000,2.432],[1654732800000,2.4592],[1654819200000,2.474],[1655078400000,2.4816],[1655164800000,2.5032],[1655251200000,2.5148],[1655337600000,2.5516],[1655424000000,2.5792],[1655769600000,2.62],[1655856000000,2.6676],[1655942400000,2.7072],[1656028800000,2.7416],[1656288000000,2.7664],[1656374400000,2.7868],[1656460800000,2.8088],[1656547200000,2.8324],[1656633600000,2.8616],[1656979200000,2.8752],[1657065600000,2.9084],[1657152000000,2.938],[1657238400000,2.966],[1657497600000,2.982],[1657584000000,2.994],[1657670400000,3.0152],[1657756800000,3.0192],[1657843200000,3.0188],[1658102400000,3.0232],[1658188800000,3.0408],[1658275200000,3.0668],[1658361600000,3.1028],[1658448000000,3.1452],[1658707200000,3.1772],[1658793600000,3.1928],[1658880000000,3.2068],[1658966400000,3.22],[1659052800000,3.2288],[1659312000000,3.2328],[1659398400000,3.242],[1659484800000,3.2468],[1659571200000,3.2572],[1659657600000,3.2716],[1659916800000,3.2764],[1660003200000,3.286],[1660089600000,3.2848],[1660176000000,3.2792],[1660262400000,3.276],[1660521600000,3.2744],[1660608000000,3.2692],[1660694400000,3.256],[1660780800000,3.2548],[1660867200000,3.2484],[1661126400000,3.2344],[1661212800000,3.216],[1661299200000,3.1932],[1661385600000,3.1776],[1661472000000,3.1516],[1661731200000,3.1276],[1661817600000,3.118],[1661904000000,3.1008],[1661990400000,3.0788],[1662076800000,3.0652],[1662422400000,3.0468],[1662508800000,3.0364],[1662595200000,3.0296],[1662681600000,3.0148],[1662940800000,2.9968],[1663027200000,2.9776],[1663113600000,2.9556],[1663200000000,2.93],[1663286400000,2.8952],[1663545600000,2.858],[1663632000000,2.816],[1663718400000,2.7796],[1663804800000,2.7408],[1663891200000,2.6908],[1664150400000,2.6368],[1664236800000,2.5864],[1664323200000,2.552],[1664409600000,2.5284],[1664496000000,2.4944],[1664755200000,2.4704],[1664841600000,2.454],[1664928000000,2.4384],[1665014400000,2.4188],[1665100800000,2.4008],[1665360000000,2.3748],[1665446400000,2.3436],[1665532800000,2.3156],[1665619200000,2.2808],[1665705600000,2.258],[1665964800000,2.23],[1666051200000,2.2024],[1666137600000,2.1752],[1666224000000,2.1512],[1666310400000,2.1452],[1666569600000,2.1384],[1666656000000,2.1384],[1666742400000,2.1352],[1666828800000,2.132],[1666915200000,2.134],[1667174400000,2.144],[1667260800000,2.1588],[1667347200000,2.1556],[1667433600000,2.1488],[1667520000000,2.1432],[1667779200000,2.1316],[1667865600000,2.1176],[1667952000000,2.1036],[1668038400000,2.1],[1668124800000,2.0972],[1668384000000,2.0972],[1668470400000,2.104],[1668556800000,2.1012],[1668643200000,2.1012],[1668729600000,2.0944],[1668988800000,2.0908],[1669075200000,2.0884],[1669161600000,2.0896],[1669334400000,2.0868],[1669593600000,2.0776],[1669680000000,2.0684],[1669766400000,2.056],[1669852800000,2.0464],[1669939200000,2.0376],[1670198400000,2.03],[1670284800000,2.0172],[1670371200000,1.9968],[1670457600000,1.982],[1670544000000,1.9692],[1670803200000,1.966],[1670889600000,1.9576],[1670976000000,1.9504],[1671062400000,1.944],[1671148800000,1.928],[1671408000000,1.9076],[1671494400000,1.8844],[1671580800000,1.8536],[1671667200000,1.8212],[1671753600000,1.7896],[1672099200000,1.7544],[1672185600000,1.724],[1672272000000,1.6916],[1672358400000,1.6596],[1672704000000,1.6264],[1672790400000,1.5964],[1672876800000,1.5704],[1672963200000,1.5396],[1673222400000,1.5112],[1673308800000,1.4836],[1673395200000,1.4588],[1673481600000,1.4388],[1673568000000,1.418],[1673913600000,1.3968],[1674000000000,1.3716],[1674086400000,1.3376],[1674172800000,1.3072],[1674432000000,1.2692],[1674518400000,1.2348],[1674604800000,1.2044],[1674691200000,1.1788],[1674777600000,1.1528],[1675036800000,1.136],[1675123200000,1.12],[1675209600000,1.1076],[1675296000000,1.1008],[1675382400000,1.094],[1675641600000,1.0868],[1675728000000,1.0776],[1675814400000,1.0672],[1675900800000,1.0532],[1675987200000,1.0344],[1676246400000,1.0208],[1676332800000,1.006],[1676419200000,0.9896],[1676505600000,0.972],[1676592000000,0.9508],[1676937600000,0.93],[1677024000000,0.9092],[1677110400000,0.89],[1677196800000,0.8704],[1677456000000,0.8536],[1677542400000,0.8396],[1677628800000,0.826],[1677715200000,0.8144],[1677801600000,0.8032],[1678060800000,0.794],[1678147200000,0.7864],[1678233600000,0.7772],[1678320000000,0.7664],[1678406400000,0.7492],[1678665600000,0.7304],[1678752000000,0.714],[1678838400000,0.6996],[1678924800000,0.6824],[1679011200000,0.6684],[1679270400000,0.6548],[1679356800000,0.6404],[1679443200000,0.6268],[1679529600000,0.614],[1679616000000,0.6004],[1679875200000,0.5876],[1679961600000,0.5784],[1680048000000,0.5676],[1680134400000,0.5572],[1680220800000,0.5492],[1680480000000,0.54],[1680566400000,0.5328],[1680652800000,0.524],[1680739200000,0.514],[1681084800000,0.506],[1681171200000,0.4984],[1681257600000,0.4888],[1681344000000,0.4824],[1681430400000,0.4772],[1681689600000,0.4756],[1681776000000,0.476],[1681862400000,0.4768],[1681948800000,0.478],[1682035200000,0.4828],[1682294400000,0.486],[1682380800000,0.49],[1682467200000,0.494],[1682553600000,0.4968],[1682640000000,0.5028],[1682899200000,0.512],[1682985600000,0.5208],[1683072000000,0.5272],[1683158400000,0.5356],[1683244800000,0.5452],[1683504000000,0.5532],[1683590400000,0.5612],[1683676800000,0.568],[1683763200000,0.5772],[1683849600000,0.5824],[1684108800000,0.5888],[1684195200000,0.5948],[1684281600000,0.6036],[1684368000000,0.6112],[1684454400000,0.6176],[1684713600000,0.6236],[1684800000000,0.6288],[1684886400000,0.6332],[1684972800000,0.6376],[1685059200000,0.6384],[1685404800000,0.6396],[1685491200000,0.6432],[1685577600000,0.6464],[1685664000000,0.6496],[1685923200000,0.6504],[1686009600000,0.6488],[1686096000000,0.648],[1686182400000,0.6504],[1686268800000,0.6524],[1686528000000,0.6528],[1686614400000,0.6524],[1686700800000,0.652],[1686787200000,0.6496],[1686873600000,0.6416],[1687219200000,0.6396],[1687305600000,0.6356],[1687392000000,0.6344],[1687478400000,0.6276],[1687737600000,0.6224],[1687824000000,0.6164],[1687910400000,0.61],[1687996800000,0.6032],[1688083200000,0.5976],[1688342400000,0.5928],[1688515200000,0.5908],[1688601600000,0.5876],[1688688000000,0.5832],[1688947200000,0.578],[1689033600000,0.5732],[1689120000000,0.5672],[1689206400000,0.5608],[1689292800000,0.5532],[1689552000000,0.5432],[1689638400000,0.534],[1689724800000,0.5224],[1689811200000,0.512],[1689897600000,0.5],[1690156800000,0.4912],[1690243200000,0.4876],[1690329600000,0.4836],[1690416000000,0.4788],[1690502400000,0.4728],[1690761600000,0.4708],[1690848000000,0.4668],[1690934400000,0.4636],[1691020800000,0.4592],[1691107200000,0.4552],[1691366400000,0.4516],[1691452800000,0.446],[1691539200000,0.4416],[1691625600000,0.4372],[1691712000000,0.4328],[1691971200000,0.4296],[1692057600000,0.4248],[1692144000000,0.4204],[1692230400000,0.4164],[1692316800000,0.4132],[1692576000000,0.4084],[1692662400000,0.4036],[1692748800000,0.4004],[1692835200000,0.3956],[1692921600000,0.3928],[1693180800000,0.3904],[1693267200000,0.388],[1693353600000,0.384],[1693440000000,0.3788],[1693526400000,0.3752],[1693872000000,0.37],[1693958400000,0.3652],[1694044800000,0.36],[1694131200000,0.3548],[1694390400000,0.3504],[1694476800000,0.346],[1694563200000,0.3428],[1694649600000,0.3396],[1694736000000,0.3404],[1694995200000,0.3388],[1695081600000,0.3376],[1695168000000,0.334],[1695254400000,0.3292],[1695340800000,0.3248],[1695600000000,0.3212],[1695686400000,0.3176],[1695772800000,0.3136],[1695859200000,0.3088],[1695945600000,0.3064],[1696204800000,0.304],[1696291200000,0.3008],[1696377600000,0.296],[1696464000000,0.2908],[1696550400000,0.2856],[1696809600000,0.2796],[1696896000000,0.2752],[1696982400000,0.272],[1697068800000,0.2732],[1697155200000,0.2812],[1697414400000,0.292],[1697500800000,0.3044],[1697587200000,0.314],[1697673600000,0.3232],[1697760000000,0.322],[1698019200000,0.3204],[1698105600000,0.3188],[1698192000000,0.32],[1698278400000,0.322],[1698364800000,0.324],[1698624000000,0.326],[1698710400000,0.3296],[1698796800000,0.3336],[1698883200000,0.3376],[1698969600000,0.3416],[1699228800000,0.3472],[1699315200000,0.352],[1699401600000,0.3564],[1699488000000,0.3604],[1699574400000,0.3656],[1699833600000,0.3732],[1699920000000,0.3816],[1700006400000,0.388],[1700092800000,0.3916],[1700179200000,0.3896],[1700438400000,0.384],[1700524800000,0.3756],[1700611200000,0.3712],[1700784000000,0.3684],[1701043200000,0.3724],[1701129600000,0.3776],[1701216000000,0.3856],[1701302400000,0.398],[1701388800000,0.4156],[1701648000000,0.4316],[1701734400000,0.4444],[1701820800000,0.4572],[1701907200000,0.4752],[1701993600000,0.492],[1702252800000,0.5116],[1702339200000,0.5284],[1702425600000,0.5384],[1702512000000,0.5512],[1702598400000,0.5672],[1702857600000,0.5812],[1702944000000,0.5868],[1703030400000,0.5872],[1703116800000,0.5864],[1703203200000,0.5876],[1703548800000,0.5872],[1703635200000,0.5868],[1703721600000,0.588],[1703808000000,0.5836],[1704153600000,0.5788],[1704240000000,0.5748],[1704326400000,0.5708],[1704412800000,0.5624],[1704672000000,0.5496],[1704758400000,0.5316],[1704844800000,0.5156],[1704931200000,0.5008],[1705017600000,0.4844],[1705363200000,0.4624],[1705449600000,0.4428],[1705536000000,0.4172],[1705622400000,0.394],[1705881600000,0.47],[1705968000000,0.5352],[1706054400000,0.5884],[1706140800000,0.766],[1706227200000,0.892],[1706486400000,0.9864],[1706572800000,1.0796],[1706659200000,1.156],[1706745600000,1.2328],[1706832000000,1.3136],[1707091200000,1.388],[1707177600000,1.47],[1707264000000,1.5452],[1707350400000,1.6236],[1707436800000,1.7092],[1707696000000,1.7956],[1707782400000,1.8764],[1707868800000,1.958],[1707955200000,2.042],[1708041600000,2.1296],[1708387200000,2.2184],[1708473600000,2.2988],[1708560000000,2.3784],[1708646400000,2.4584],[1708905600000,2.534],[1708992000000,2.5264],[1709078400000,2.5292],[1709164800000,2.5456],[1709251200000,2.44],[1709510400000,2.3936],[1709596800000,2.3736],[1709683200000,2.3584],[1709769600000,2.3564],[1709856000000,2.3536],[1710115200000,2.3476],[1710201600000,2.3468],[1710288000000,2.3432],[1710374400000,2.3432],[1710460800000,2.338],[1710720000000,2.33],[1710806400000,2.3212],[1710892800000,2.3168],[1710979200000,2.3096],[1711065600000,2.302],[1711324800000,2.2928],[1711411200000,2.2804],[1711497600000,2.2804],[1711584000000,2.2848],[1711929600000,2.2908],[1712016000000,2.3076],[1712102400000,2.3092],[1712188800000,2.3076],[1712275200000,2.3208],[1712534400000,2.342],[1712620800000,2.358],[1712707200000,2.3404],[1712793600000,2.318],[1712880000000,2.2924],[1713139200000,2.2624],[1713225600000,2.2328],[1713312000000,2.2084],[1713398400000,2.1792],[1713484800000,2.1532],[1713744000000,2.1268],[1713830400000,2.0992],[1713916800000,2.0736],[1714003200000,2.0816],[1714089600000,2.0808],[1714348800000,2.0752],[1714435200000,2.0724],[1714521600000,2.0744],[1714608000000,2.074],[1714694400000,2.066],[1714953600000,2.066],[1715040000000,2.0636],[1715126400000,2.0684],[1715212800000,2.0608],[1715299200000,2.0328],[1715558400000,2.002],[1715644800000,1.9728],[1715731200000,1.98],[1715817600000,1.9896],[1715904000000,2.0012]]};var kabukaUsChartTodayDatas = {"PCSA":[[1715940360000,1.99],[1715942100000,1.99],[1715943780000,1.98],[1715944080000,1.98],[1715944800000,1.99],[1715945880000,1.98],[1715946900000,1.98],[1715947920000,1.96],[1715948580000,1.96],[1715949060000,1.98],[1715950080000,1.98],[1715950920000,2],[1715951400000,1.97],[1715951820000,1.98],[1715956080000,1.94],[1715958180000,1.98],[1715959440000,1.96],[1715960880000,1.97],[1715961540000,1.93],[1715961600000,1.96]]};