var kabukaUsChartDatas = {"stocks":[[1643155200000,18.26,18.75,17.43,17.51],[1643241600000,17.75,17.82,17.41,17.52],[1643328000000,17.52,18.13,16.86,17.83],[1643587200000,17.82,19.09,17.73,19.04],[1643673600000,19.23,19.47,18.51,19.23],[1643760000000,18.86,19.26,18.01,18.57],[1643846400000,18.26,18.6,17.7,18],[1643932800000,18.01,18.34,17.53,17.92],[1644192000000,17.88,19.04,17.88,18.76],[1644278400000,18.89,19.09,18.32,19],[1644364800000,19.18,20.04,19.18,20.01],[1644451200000,19.42,20.43,19.42,19.99],[1644537600000,19.99,20.48,19.64,19.76],[1644796800000,19.8,20.12,19.33,19.85],[1644883200000,20.07,21.16,20.07,20.71],[1644969600000,20.31,20.93,19.76,20.46],[1645056000000,20.04,20.78,19.72,20.62],[1645142400000,20.57,21.23,20.09,20.38],[1645488000000,20.31,21.1,19.89,20.5],[1645574400000,20.78,20.78,20.15,20.24],[1645660800000,18.54,22.67,18.54,22.6],[1645747200000,22.74,23.09,21.89,22.6],[1646006400000,22.45,23.31,21.99,23.17],[1646092800000,22.02,24.31,22.02,23.84],[1646179200000,23.59,24.94,23.52,24.79],[1646265600000,24.81,24.81,23.11,23.48],[1646352000000,23.08,23.89,22.79,22.93],[1646611200000,22.69,23.73,22.84,23.12],[1646697600000,23.22,23.76,22.57,22.78],[1646784000000,23.25,24.7,22.82,24.53],[1646870400000,24.04,25.01,24.04,24.93],[1646956800000,25.31,25.49,24.26,24.29],[1647216000000,24.29,25.06,23.56,24.06],[1647302400000,24.39,24.98,24.1,24.89],[1647388800000,25.15,26.28,24.51,26.26],[1647475200000,26.01,26.4,25.64,26.36],[1647561600000,26.34,26.55,25.6,26],[1647820800000,25.7,25.7,24.55,24.73],[1647907200000,24.75,25.68,24.27,25.26],[1647993600000,24.91,25.47,24.2,24.27],[1648080000000,24.27,24.49,23.91,24.47],[1648166400000,24.3,24.58,23.8,23.96],[1648425600000,23.91,23.92,22.87,23.56],[1648512000000,23.75,24.81,23.84,24.74],[1648598400000,24.67,25.6,23.83,24.07],[1648684800000,24.19,25.16,24.05,24.15],[1648771200000,24.26,24.81,23.21,23.81],[1649030400000,23.62,26.21,24.07,25.5],[1649116800000,25.59,26.18,25.5,25.68],[1649203200000,25.43,26.52,25.41,26.4],[1649289600000,26.25,26.69,26.11,26.58],[1649376000000,26.52,26.75,25.45,25.66],[1649635200000,25.29,25.29,24.67,24.79],[1649721600000,25.12,25.81,24.71,24.95],[1649808000000,24.78,26.02,24.78,25.43],[1649894400000,25.45,25.51,24.3,24.53],[1650240000000,24.49,24.49,23.29,23.58],[1650326400000,23.72,24.49,23.11,23.25],[1650412800000,23.5,23.62,22.6,23.27],[1650499200000,23.41,23.46,22.63,23.2],[1650585600000,22.87,25.48,22.79,25],[1650844800000,25.02,26.29,25.02,25.8],[1650931200000,25.52,25.65,24.45,24.9],[1651017600000,24.83,25.39,24.3,24.38],[1651104000000,24.56,24.69,23.49,24.36],[1651190400000,24.07,24.92,24.01,24.21],[1651449600000,24.17,25.14,23.87,25.1],[1651536000000,25.05,26.04,24.7,25.9],[1651622400000,25.76,26.45,24.29,26.3],[1651708800000,25.99,26.08,24.14,24.56],[1651795200000,24.17,25.21,23.99,24.27],[1652054400000,23.93,24.49,21.23,21.41],[1652140800000,22.09,22.31,20.85,21.51],[1652227200000,21.48,22.53,20.79,21.51],[1652313600000,21.47,22.73,21.47,22.09],[1652400000000,22.6,24.11,22.6,23.53],[1652659200000,23.33,24.76,23.09,24.54],[1652745600000,25,25.44,24.51,25.27],[1652832000000,24.52,25.48,23.35,24.03],[1652918400000,23.95,25.38,23.95,25.32],[1653004800000,25.5,26.29,25.13,26.22],[1653264000000,26.35,26.65,25.6,26.56],[1653350400000,26.42,26.42,25.43,26.2],[1653436800000,25.96,26.07,24.88,25.62],[1653523200000,25.51,26,25.02,25.86],[1653609600000,26.05,26.25,25.18,26.09],[1653955200000,26.26,26.26,23.67,23.99],[1654041600000,24.05,24.34,22,22.7],[1654128000000,22.41,22.92,21.73,22],[1654214400000,21.89,22.19,21.55,21.9],[1654473600000,22.19,22.56,19.73,19.86],[1654560000000,19.58,20.34,19.23,19.8],[1654646400000,19.61,21.07,19.1,20.67],[1654732800000,20.55,20.55,18.93,19.03],[1654819200000,18.62,19.65,18.39,18.84],[1655078400000,18.23,18.32,17.53,18.3],[1655164800000,18.1,18.42,17.52,17.68],[1655251200000,17.93,18.91,17.59,18.7],[1655337600000,18.35,18.82,17.44,18.74],[1655424000000,18.91,20.52,18.91,20.19],[1655769600000,20.43,21.49,19.99,20.36],[1655856000000,20.05,21.12,19.78,20.56],[1655942400000,20.73,21.12,20.06,20.9],[1656028800000,21.01,21.37,19.37,19.5],[1656288000000,19.53,20.86,19.43,20.52],[1656374400000,20.64,21.06,20.37,20.84],[1656460800000,20.75,20.96,20.33,20.7],[1656547200000,20.39,21.81,19.78,21.76],[1656633600000,22.03,22.09,21.14,21.69],[1656979200000,21.3,23.37,21.21,23.31],[1657065600000,23.35,23.8,22.68,22.81],[1657152000000,22.95,23.95,22.72,23.91],[1657238400000,23.61,24.29,23.49,23.85],[1657497600000,23.59,23.75,22.64,22.99],[1657584000000,22.89,23.6,21.85,22.77],[1657670400000,22.61,24.53,22.61,24.36],[1657756800000,24.11,24.78,23.74,24.49],[1657843200000,24.88,24.9,23.94,24.89],[1658102400000,25,25,23.07,23.98],[1658188800000,24.19,24.69,23.95,24.59],[1658275200000,24.62,25.24,24.16,24.76],[1658361600000,24.63,25.02,24.47,24.98],[1658448000000,24.9,24.9,22.75,22.81],[1658707200000,22.72,23.44,22.38,23.38],[1658793600000,23.46,23.94,22.93,23.75],[1658880000000,23.79,25.14,23.48,24.81],[1658966400000,24.46,25.24,23.61,23.7],[1659052800000,23.48,23.87,22.81,23.08],[1659312000000,22.82,23.46,22.39,22.83],[1659398400000,22.91,24.21,22.58,23.83],[1659484800000,24.25,25.23,24.25,24.49],[1659571200000,24.84,25.72,24.29,25.62],[1659657600000,25.48,26.14,25.23,25.93],[1659916800000,26.09,26.12,24.96,25.92],[1660003200000,25.86,26.15,25.11,26.03],[1660089600000,25.85,26.5,25.4,26.38],[1660176000000,26.45,26.61,25,25.36],[1660262400000,25.48,26.45,25.47,26.36],[1660521600000,26.31,26.64,25.21,26.04],[1660608000000,25.89,25.89,25.07,25.42],[1660694400000,25.22,25.49,24.95,25.04],[1660780800000,24.76,26.24,24.44,26.16],[1660867200000,25.97,26.5,25.62,26],[1661126400000,25.88,26.13,25.69,26.04],[1661212800000,26.1,26.75,25.9,26.61],[1661299200000,26.74,27.69,26.38,27.18],[1661385600000,27.4,28,27.07,27.99],[1661472000000,28,28,26.8,27.8],[1661731200000,27.57,28.38,27.31,27.9],[1661817600000,27.82,28.06,25.86,26.14],[1661904000000,26.11,26.59,25.54,26.16],[1661990400000,26.12,26.13,25.11,25.73],[1662076800000,26.08,26.59,25.78,26.38],[1662422400000,26.82,27.32,25.85,25.86],[1662508800000,25.7,27.59,25.35,27.5],[1662595200000,27.34,28.37,27.34,28.24],[1662681600000,27.82,28.53,27.82,28.29],[1662940800000,28.41,28.88,28.1,28.43],[1663027200000,28.09,28.67,28.02,28.53],[1663113600000,28.63,29.73,28.14,28.46],[1663200000000,28.26,28.61,27.65,28.22],[1663286400000,27.83,28.15,25.69,26.13],[1663545600000,25.75,26.59,25.39,26.01],[1663632000000,25.85,26.23,25,25.56],[1663718400000,25.77,25.89,24.89,24.99],[1663804800000,24.66,25.16,24.14,24.96],[1663891200000,24.75,25,24.04,24.84],[1664150400000,24.84,25.4,23.94,24.03],[1664236800000,24.39,24.58,23.6,24.42],[1664323200000,24.51,25.12,24.03,24.99],[1664409600000,24.85,25.04,24.53,24.77],[1664496000000,24.36,25.29,23.66,24],[1664755200000,24.5,24.8,24.14,24.23],[1664841600000,24.4,24.5,22.14,23.57],[1664928000000,23.29,24.26,22.97,24],[1665014400000,23.95,24.13,23.28,23.43],[1665100800000,23.41,24.48,23.41,24.08],[1665360000000,23.66,24.2,23.43,23.87],[1665446400000,23.78,25.84,23.45,24.91],[1665532800000,24.89,25.52,24.44,25],[1665619200000,24.55,25.27,24.04,25.15],[1665705600000,25.27,25.92,24.54,24.56],[1665964800000,24.68,26.36,24.68,25.87],[1666051200000,25.9,26.11,24.85,24.92],[1666137600000,24.7,24.87,22.42,22.63],[1666224000000,22.52,22.72,22.03,22.23],[1666310400000,22.15,22.33,20.49,20.58],[1666569600000,35.15,36.1,32.99,33],[1666656000000,33.39,36.87,33.22,34.86],[1666742400000,35.6,42.28,35.51,40.8],[1666828800000,40.8,41.69,37.8,41.14],[1666915200000,41.12,43.65,40.65,43.36],[1667174400000,43.16,45.55,42.52,43.61],[1667260800000,44.04,46.03,43.56,45],[1667347200000,44.65,45.12,42.24,42.52],[1667433600000,42.49,45.42,42.28,44.82],[1667520000000,44.65,44.65,42.25,42.99],[1667779200000,42.77,45.09,43.12,43.35],[1667865600000,43.87,45.2,42.56,44.8],[1667952000000,44.33,45.31,43.19,43.32],[1668038400000,44.73,46.57,44.1,44.77],[1668124800000,44.87,45.82,43.71,44.42],[1668384000000,44.4,46,43.98,44.04],[1668470400000,44.87,44.89,42.97,44.04],[1668556800000,43.89,44.66,43.27,43.35],[1668643200000,43.33,43.81,40.1,43.26],[1668729600000,43.78,44.2,43.01,44.04],[1668988800000,44.04,45.02,43.43,44.64],[1669075200000,44.72,44.72,43.37,44.17],[1669161600000,44.04,44.66,43.38,44.18],[1669334400000,44.08,44.47,43.67,44],[1669593600000,44.11,47.63,43.55,44.03],[1669680000000,44.04,45.5,43.73,45.02],[1669766400000,45.39,46.65,44.88,46.06],[1669852800000,46.06,46.68,44.21,45.5],[1669939200000,45.43,46.14,44.76,44.91],[1670198400000,44.94,45.25,43.39,44.33],[1670284800000,44.49,44.58,43.03,43.22],[1670371200000,43.15,43.6,41.14,43.23],[1670457600000,43.28,44.68,42.39,43.97],[1670544000000,43.94,44.93,42.3,42.39],[1670803200000,42.75,44.54,42.46,44.18],[1670889600000,44.54,46.24,44.54,45.37],[1670976000000,45.51,46.35,45.22,45.72],[1671062400000,46.12,46.25,45.04,45.48],[1671148800000,45.36,46.25,44.82,45.8],[1671408000000,45.64,45.99,42.73,42.87],[1671494400000,42.51,45.15,42.51,44.94],[1671580800000,45.04,46.6,43.61,46.48],[1671667200000,46.15,47.91,45.91,47.65],[1671753600000,47.33,48.19,45.93,46.67],[1672099200000,46.41,47.01,45.07,45.41],[1672185600000,45.68,46.47,45.25,46.2],[1672272000000,46.37,47.9,46.24,47.42],[1672358400000,47.17,48.14,46.2,47.95],[1672704000000,48.82,49.31,46.59,47.2],[1672790400000,47.44,49,46.65,46.86],[1672876800000,46.8,47.01,45.49,46.06],[1672963200000,46.29,47.39,45.52,46.65],[1673222400000,46.88,46.89,45.78,45.92],[1673308800000,45.78,46.6,45.56,45.94],[1673395200000,45.5,45.54,40.51,42.68],[1673481600000,42.56,44.7,41.17,43.94],[1673568000000,43.72,44.86,43.58,44.62],[1673913600000,44.05,45.11,44.05,44.93],[1674000000000,45.26,45.6,44.06,44.56],[1674086400000,44.59,45.14,43.84,44.15],[1674172800000,44.7,45.38,44.38,45.1],[1674432000000,45.27,46.15,44.88,45],[1674518400000,44.85,45.7,44.4,45.13],[1674604800000,45,46.7,43.65,46.69],[1674691200000,47,47.54,46.15,46.89],[1674777600000,46.94,47.69,46.09,46.17],[1675036800000,45.9,46.21,44.29,44.32],[1675123200000,44.41,45.58,44.11,45.35],[1675209600000,45.49,45.73,43.8,44.44],[1675296000000,44.36,45.52,43.8,45.5],[1675382400000,45.1,46.58,44.85,45.25],[1675641600000,45.21,45.86,44.2,45.2],[1675728000000,45.26,45.64,44.66,45.48],[1675814400000,45.57,46.16,44.57,45.17],[1675900800000,45.54,45.54,44.05,44.05],[1675987200000,44,44.31,42.91,43.75],[1676246400000,43.9,44.18,42.94,43.04],[1676332800000,42.81,43.72,42.41,42.62],[1676419200000,42.53,43.21,42.26,43.15],[1676505600000,42.93,43.77,42.27,43.58],[1676592000000,43.76,44.82,43.43,44.22],[1676937600000,43.81,44.67,43.81,44.05],[1677024000000,44,44.21,42.63,43],[1677110400000,43.23,43.78,42.59,42.93],[1677196800000,42.54,43.5,41.49,41.7],[1677456000000,41.77,42.62,41.64,42.3],[1677542400000,40,41.13,37.68,40.97],[1677628800000,41.24,42.4,40.85,41.67],[1677715200000,41.35,41.79,40.84,41.49],[1677801600000,41.61,42.65,41.32,42.54],[1678060800000,42.17,43,41.03,41.24],[1678147200000,41.18,41.5,40.75,40.86],[1678233600000,40.82,41.23,39.91,41.14],[1678320000000,41.29,41.29,38,38.45],[1678406400000,38.37,39,37.16,37.82],[1678665600000,37.59,39.03,36.59,37.78],[1678752000000,38.5,39.86,38.39,39.33],[1678838400000,38.75,39.25,38.09,38.9],[1678924800000,38.52,38.86,37.67,38.17],[1679011200000,38.17,38.62,37.22,37.59],[1679270400000,37.78,39,37.17,38.7],[1679356800000,38.83,39.25,37.88,37.93],[1679443200000,37.89,38.38,37.05,37.08],[1679529600000,37.55,38.09,37.11,37.88],[1679616000000,37.66,38.28,37.36,37.84],[1679875200000,37.66,38.11,37.2,37.71],[1679961600000,37.55,37.88,36.41,36.69],[1680048000000,37,38.03,36.58,36.85],[1680134400000,36.66,36.86,35.76,36.27],[1680220800000,36.57,37.55,36.48,37.48],[1680480000000,37.33,38.46,36.84,37.99],[1680566400000,37.89,37.97,36.89,37.52],[1680652800000,37.3,37.7,36.91,37.63],[1680739200000,37.73,38.1,36.3,36.46],[1681084800000,36.24,36.4,35.53,36.21],[1681171200000,36.37,36.78,34.3,34.66],[1681257600000,34.81,35.4,34.11,34.79],[1681344000000,34.95,36.7,34.57,36.51],[1681430400000,36.49,36.93,35.53,36.5],[1681689600000,42.04,44.74,40,42.34],[1681776000000,43.52,44.46,40.74,44.1],[1681862400000,43.86,47.07,43.65,46.63],[1681948800000,45.68,46.34,44.89,45.39],[1682035200000,45.12,45.59,44.31,45.12],[1682294400000,45,45,43.11,43.38],[1682380800000,43.28,44.88,42.57,43.41],[1682467200000,43.27,43.27,41.65,42],[1682553600000,41.98,42.62,41.57,42.22],[1682640000000,42.6,43.16,41.64,42.83],[1682899200000,43,48.93,42.98,48.26],[1682985600000,48.22,49.38,46.81,47.04],[1683072000000,47.8,49.86,46.59,49.49],[1683158400000,49.58,50.07,48.14,49.38],[1683244800000,49.79,51.62,49.56,51.4],[1683504000000,51.45,51.96,49.68,50.89],[1683590400000,52.39,54.84,52.14,53.31],[1683676800000,54,54,51.53,52.33],[1683763200000,51.98,52.47,49.47,50.05],[1683849600000,50.21,50.21,48.61,49.48],[1684108800000,49.87,50.8,49.63,50.36],[1684195200000,49.52,49.52,47.55,48.25],[1684281600000,47.95,48.61,47.48,48.18],[1684368000000,47.6,48.75,47.51,48.63],[1684454400000,49.46,49.61,47.89,48.23],[1684713600000,48.51,49.87,48.08,49.48],[1684800000000,49.08,50.98,49.08,50.5],[1684886400000,50.09,51.41,49.4,50.94],[1684972800000,50.98,50.98,48.39,48.59],[1685059200000,48.46,49.46,48.02,48.97],[1685404800000,49.05,49.6,48.21,48.78],[1685491200000,48.92,50.13,48.32,49.52],[1685577600000,49.47,50.34,48.61,50.3],[1685664000000,50.97,51.46,49.46,50.73],[1685923200000,50.27,51.85,50.01,50.92],[1686009600000,50.85,52.02,50.63,51.89],[1686096000000,52.03,52.09,50.47,51.25],[1686182400000,51,51.45,50.57,50.96],[1686268800000,50.91,51.35,50.05,50.56],[1686528000000,50.72,53.08,50.72,51.89],[1686614400000,51.73,53.64,51.36,53.08],[1686700800000,52.87,53.24,51.38,52.4],[1686787200000,52.3,52.59,51.76,52.14],[1686873600000,52.66,53.38,50.87,51.15],[1687219200000,51.1,53.24,50.37,53.09],[1687305600000,52.77,53.89,52.53,53.01],[1687392000000,52.78,54.57,52.25,54.07],[1687478400000,53.58,54.97,53.58,54.06],[1687737600000,53.7,54.61,49.31,49.45],[1687824000000,49.62,51.31,48.43,51.05],[1687910400000,51.05,52.48,50.87,51.44],[1687996800000,51.17,51.17,48,48.51],[1688083200000,49.31,50.28,48.73,49.94],[1688342400000,49.69,49.92,48.57,49.21],[1688515200000,49.27,49.87,48.41,48.45],[1688601600000,47.96,48.25,46.29,47.02],[1688688000000,47.03,47.69,46.02,46.57],[1688947200000,46.45,48,46.45,47.61],[1689033600000,46.29,47.31,46.29,46.59],[1689120000000,47.36,47.93,46.59,47.87],[1689206400000,47.87,49.24,47.84,48.44],[1689292800000,48.42,49.65,47.82,49.64],[1689552000000,49.61,51.32,47.53,47.66],[1689638400000,47.6,48.04,46.01,46.7],[1689724800000,46.88,47.61,46.06,46.5],[1689811200000,46.55,48.03,46.17,47.86],[1689897600000,48.1,49.48,48,48.54],[1690156800000,48.55,48.96,46.19,47.29],[1690243200000,47.14,47.6,46.23,47.34],[1690329600000,47.16,47.36,46.38,47.08],[1690416000000,47.58,47.7,46.1,46.23],[1690502400000,46.58,47.99,46.23,46.7],[1690761600000,46.7,48.09,46.67,48.06],[1690848000000,47.7,49.38,47.58,49.31],[1690934400000,48.87,50.87,48.87,50.25],[1691020800000,49.95,50.74,48.46,48.82],[1691107200000,48.92,50.28,47.09,49.66],[1691366400000,49.93,49.93,47.56,48.17],[1691452800000,48.41,49.73,47.63,48.87],[1691539200000,48,49.4,46.73,46.95],[1691625600000,46.92,47.73,46.75,47.46],[1691712000000,47.46,48.27,46.79,47.21],[1691971200000,46.64,46.77,45.5,46],[1692057600000,46.03,47.62,45.75,47.49],[1692144000000,47.23,47.7,46.38,47.42],[1692230400000,47.31,47.83,46.32,47.42],[1692316800000,47.07,49.9,46.5,49.82],[1692576000000,49.68,50.25,49.31,49.71],[1692662400000,49.61,50.25,49,49.41],[1692748800000,49.73,50.67,49.73,50.02],[1692835200000,49.9,50.07,48.81,49.37],[1692921600000,49.3,50.71,49.27,50.29],[1693180800000,50.49,51.38,50.21,51.35],[1693267200000,51.24,52.38,50.98,51.82],[1693353600000,51.78,52.91,51.63,52.23],[1693440000000,52.06,52.81,51.61,51.92],[1693526400000,52.27,53.48,52.1,53.1],[1693872000000,52.81,53.99,50.99,51],[1693958400000,51.32,51.84,50.68,50.8],[1694044800000,49.55,50.14,47.61,49.82],[1694131200000,49.99,50.91,49.92,50.68],[1694390400000,50.81,52.83,50.81,52.42],[1694476800000,52.08,53.39,51.87,51.92],[1694563200000,51.92,52.43,51.05,51.78],[1694649600000,52.19,52.24,50.82,51.5],[1694736000000,51.59,52.4,50.77,51.72],[1694995200000,51.65,51.97,49.99,50.79],[1695081600000,50.88,51.06,49.87,50.21],[1695168000000,50.28,51.05,49.68,50.35],[1695254400000,49.92,52.33,49,52.19],[1695340800000,51.82,52.55,50.78,52.45],[1695600000000,52.38,52.7,50.78,50.84],[1695686400000,50.93,52.3,50.18,51.57],[1695772800000,51.89,53.48,50.59,51.41],[1695859200000,50.97,51.68,48.8,50.2],[1695945600000,50.71,51.98,50.26,50.98],[1696204800000,50.43,51.88,48.94,49.04],[1696291200000,48.6,49.22,47.29,47.45],[1696377600000,47.08,48.01,46.77,47.91],[1696464000000,47.77,50.1,47.69,48.95],[1696550400000,48.45,49.85,47.51,48.93],[1696809600000,48.79,49.38,48.31,49.14],[1696896000000,49.14,50.65,48.66,49.77],[1696982400000,50.22,50.45,47.91,48.07],[1697068800000,48.06,49.51,45.17,45.35],[1697155200000,45.22,47.21,44.2,46],[1697414400000,46.37,47.67,45.87,46.88],[1697500800000,46.23,47.61,46.19,46.49],[1697587200000,46.29,46.49,45.22,46.03],[1697673600000,46.14,47.31,45.74,46.5],[1697760000000,46.82,47.53,45,46.79],[1698019200000,46.57,47.58,45.93,46.9],[1698105600000,47.31,48.31,47.09,48.13],[1698192000000,47.57,48.85,47.57,47.98],[1698278400000,47.94,49.01,45.61,48.27],[1698364800000,48.22,48.22,46.62,47],[1698624000000,47.44,48.24,46.77,47.61],[1698710400000,47.37,48.57,46.94,48.1],[1698796800000,48.1,48.15,46.94,47.99],[1698883200000,48.47,49.41,46.73,47.8],[1698969600000,48.72,51.37,48.3,50.75],[1699228800000,50.43,50.61,48.08,48.25],[1699315200000,48,51.55,48,50.25],[1699401600000,50.35,51.27,48.2,50.6],[1699488000000,50.9,51.22,47.66,48.04],[1699574400000,48.34,48.5,46.89,48.14],[1699833600000,47.53,48.81,46.21,48.42],[1699920000000,48.97,50.97,48.89,49.55],[1700006400000,49.01,51.74,48.95,50.8],[1700092800000,50.84,51.12,49.84,50.09],[1700179200000,50.22,51.84,49.95,51.46],[1700438400000,51.46,52.13,50.72,51.41],[1700524800000,51.25,51.77,50.75,50.76],[1700611200000,51.18,51.18,48.7,49],[1700784000000,48.74,50.07,48.24,49.33],[1701043200000,49.26,50.4,48.35,50.13],[1701129600000,49.22,50.16,48.81,50.08],[1701216000000,50.38,51.67,49.58,49.71],[1701302400000,50.25,52.6,50.04,51.77],[1701388800000,51.77,53.94,50.96,53.81],[1701648000000,53.78,54.98,52.74,54.18],[1701734400000,54.1,54.99,53.26,53.71],[1701820800000,54,56.47,53.41,56.25],[1701907200000,56.5,57.42,55.56,56.78],[1701993600000,56.79,57.21,55.79,56.67],[1702252800000,56.98,58.55,55.84,57.83],[1702339200000,58.01,58.34,56.33,57.3],[1702425600000,57.34,59.39,55.76,59.24],[1702512000000,60.16,62.06,59.13,60.59],[1702598400000,61.04,61.5,59.72,60.56],[1702857600000,60.3,60.85,59.66,60.35],[1702944000000,60.63,61.76,60.29,61.26],[1703030400000,61.06,62.18,59.27,59.53],[1703116800000,59.7,60.28,59.13,59.36],[1703203200000,60.25,61.79,59.9,61.05],[1703548800000,61.37,62.83,60.89,62.31],[1703635200000,62.51,63.48,62.24,63.41],[1703721600000,63.13,64.04,61.21,63.31],[1703808000000,63.04,63.56,62.44,62.8],[1704153600000,62.01,65.97,60.61,62.94],[1704240000000,63.25,63.58,61.7,62.47],[1704326400000,62.88,64.5,61.74,64.34],[1704412800000,62.71,63.06,54.01,59.79],[1704672000000,59.47,61.01,58.63,60.71],[1704758400000,60.12,61.2,59.39,60.7],[1704844800000,60.53,61.66,59.91,61.62],[1704931200000,60.4,60.84,59.17,60],[1705017600000,60.95,61.47,60.23,60.72],[1705363200000,60.1,61.77,59.45,61.75],[1705449600000,60.63,62.89,59.86,62.87],[1705536000000,63.35,63.35,59.69,60.84],[1705622400000,61.05,61.05,59.73,60.57],[1705881600000,61.01,63.31,61.01,63.25],[1705968000000,63.61,65.24,62.55,65.11],[1706054400000,65.26,65.48,63.19,63.22],[1706140800000,64.14,65.53,62.31,63.4],[1706227200000,64.02,65.52,63.28,64.31],[1706486400000,64.48,68.73,63.93,68.5],[1706572800000,68.45,68.45,65.81,67.35],[1706659200000,70.6,73.61,67.52,71.42],[1706745600000,71.69,75.84,71.58,75.53],[1706832000000,75.1,75.72,72.37,75.27],[1707091200000,74.26,75.05,72.76,74.15],[1707177600000,74.76,76.68,73.24,74.83],[1707264000000,74.94,75.37,73.39,73.46],[1707350400000,73.46,75.11,73.07,74.14],[1707436800000,74.28,75.59,74.28,74.81],[1707696000000,75.16,76.5,74.75,76.41],[1707782400000,74.14,75.74,73.21,73.91],[1707868800000,74.84,75.32,73.84,74.59],[1707955200000,74.14,76.06,73.84,75.01],[1708041600000,75.11,75.64,74.26,75.26],[1708387200000,74.4,76.12,73.58,74.1],[1708473600000,74.21,74.67,72.02,72.26],[1708560000000,72.31,74.4,72.31,73.87],[1708646400000,74.45,77.69,74.28,76.87],[1708905600000,76.77,79.62,76.54,78.97],[1708992000000,79.2,81.65,78.93,81.05],[1709078400000,78.65,82.04,74.95,75.11],[1709164800000,76.31,76.39,73.4,73.82],[1709251200000,74.57,75.49,71.62,71.71],[1709510400000,71.85,71.98,70.49,71.55],[1709596800000,71.13,72.69,70.9,71.45],[1709683200000,71.61,72.42,70.51,71.2],[1709769600000,71.75,72.72,70.61,71.76],[1709856000000,72.53,74.18,71.89,72.69],[1710115200000,72.08,72.2,70.12,70.25],[1710201600000,71.52,72.5,70.63,71.62],[1710288000000,71.19,73.57,71.07,73.25],[1710374400000,72.32,72.61,67.65,69.28],[1710460800000,68.71,69.82,67.7,69.7],[1710720000000,68.66,69.93,67.92,68.04],[1710806400000,67.93,69.04,67.5,67.6],[1710892800000,67.5,69.32,67.02,69.13],[1710979200000,69.78,70.69,67.56,67.64],[1711065600000,68.09,68.09,67.02,67.23],[1711324800000,67.22,67.71,66.14,66.37],[1711411200000,66.7,68.19,66.06,67.42],[1711497600000,67.89,69.07,66.39,68.5],[1711584000000,68.22,69.69,67.55,68.31],[1711929600000,68.1,68.1,65.95,66.73],[1712016000000,65.39,66.13,64.29,64.43],[1712102400000,63.75,65.85,63.75,65.1],[1712188800000,65.37,65.48,63.16,63.36],[1712275200000,62.74,64.88,62,63.99],[1712534400000,64.19,64.27,63.12,64.09],[1712620800000,64.29,64.55,62.99,64.51],[1712707200000,62.74,63.54,61.52,62.54],[1712793600000,63.29,65.27,62.33,64.83],[1712880000000,64.34,64.56,60.58,61.88],[1713139200000,61.81,62.63,61.3,62.39],[1713225600000,62.17,62.86,61.84,62.24],[1713312000000,62.65,63.44,61.78,62.43],[1713398400000,62.15,62.21,60.58,60.62],[1713484800000,60.46,61.92,59.39,60.83],[1713744000000,61.47,63.22,60.91,61.6],[1713830400000,61.79,62.56,60.83,60.88],[1713916800000,61.05,61.98,59.97,60.3],[1714003200000,61.05,60.09,58.1,60.06],[1714089600000,60.32,60.95,59.41,60.72],[1714348800000,61.07,62.29,60.72,61.03],[1714435200000,60.61,61.2,58.84,60.55],[1714521600000,60.76,64.24,60.21,63.71],[1714608000000,63.83,65,63.11,64.55],[1714694400000,66.48,67.07,65.46,65.96],[1714953600000,65.41,66.85,65.32,66.4],[1715040000000,66.4,67.76,65.86,67.52],[1715126400000,66.45,68.22,65.81,66.79],[1715212800000,65,66.48,63.63,65.57],[1715299200000,65.2,66.71,64.76,65.19],[1715558400000,65.1,65.77,64.84,65.7],[1715644800000,66.15,67.5,65.87,67.33],[1715731200000,68.88,71.71,68.65,71.63],[1715817600000,71.49,75.8,71.15,75.45],[1715904000000,75.79,75.79,74,74.57],[1716163200000,74.57,76,73.91,75.93],[1716249600000,75.7,75.7,73.58,73.65],[1716336000000,73.84,74,71.26,71.36],[1716422400000,71.34,71.34,68.26,69.27],[1716508800000,69.72,69.84,68.51,68.76],[1716854400000,69.9,69.9,67.99,68.7],[1716940800000,67.66,68.34,67.25,67.92],[1717027200000,68.58,70.61,67.98,70.21],[1717113600000,70.87,71.61,69.47,70.27],[1717372800000,70.98,73.97,70.27,72.24],[1717459200000,71.95,72.43,70.44,70.94],[1717545600000,71.49,73.5,70.59,73.44],[1717632000000,73.1,73.29,72.26,72.51],[1717718400000,71.89,72.04,70.18,70.97],[1717977600000,70.49,72.22,69.9,71.88],[1718064000000,71.19,72.87,71.19,72.58],[1718150400000,75.01,75.7,73.27,73.93],[1718236800000,73.68,75.19,72.88,74.01],[1718323200000,73.06,73.96,72.56,72.94],[1718582400000,72.23,73.2,70.79,71.88],[1718668800000,72.23,72.8,71.26,72.25],[1718841600000,71.53,74.53,71.17,72.76],[1718928000000,73.37,75.04,71.95,74.94],[1719187200000,75.36,76.92,74.44,75.78],[1719273600000,75.35,76.67,74.4,74.5],[1719360000000,74.05,75.32,73,75.05],[1719446400000,75.18,79.48,74.32,78.77],[1719532800000,78.83,79.78,74.23,75.51],[1719792000000,75.43,77.44,75.21,76.94],[1719878400000,76.8,77.16,75.27,76.06],[1719964800000,75.97,76.85,75.51,76.26],[1720137600000,76.41,78.14,75.65,77.79],[1720396800000,78.92,80.34,78.47,79.35],[1720483200000,79.32,81.65,79.17,80.93],[1720569600000,81.3,81.57,80.37,80.98],[1720656000000,82.65,83.36,81,81.96],[1720742400000,83.12,83.51,81.99,82.39],[1721001600000,82.93,84.45,82.22,84.17],[1721088000000,85,85.61,82.92,83.24],[1721174400000,85,83,78.59,81.37],[1721260800000,81.68,83.97,79.16,79.56],[1721347200000,80.42,82.44,79.37,81.63],[1721606400000,82.37,84.37,81.82,84.05],[1721692800000,83.6,84.98,83.17,83.95],[1721779200000,83.77,86.14,83.77,85.16],[1721865600000,85.6,87.71,83.37,83.65],[1721952000000,84.39,85.02,83.17,84.05],[1722211200000,84.03,85.35,82.41,82.88],[1722297600000,83.21,83.78,79.73,79.9],[1722384000000,80.23,80.59,77.66,78.89],[1722470400000,78.8,79.73,78.18,78.59],[1722556800000,76.25,77.4,74.64,75.67],[1722816000000,72.28,74.52,71.45,72.74],[1722902400000,72.85,76.03,72.51,73.93],[1722988800000,73.78,74.83,70.45,70.52],[1723075200000,71.12,73.67,70.87,73.64],[1723161600000,73.68,78.13,73.64,77.89],[1723420800000,78.33,79.64,77.5,78.1],[1723507200000,78.47,79.3,76.4,77.22],[1723593600000,77.28,77.56,76.32,76.95],[1723680000000,79.45,79.68,77.81,78.44],[1723766400000,78.29,79.2,77.55,78.9],[1724025600000,78.91,79.7,77.74,79.03],[1724112000000,78.7,79.68,78.02,79.01],[1724198400000,79.43,80.38,78.95,79.82],[1724284800000,80.21,80.61,77.81,78.14],[1724371200000,78.89,80.14,78.18,79.35],[1724630400000,79.89,80.13,77.53,79.48],[1724716800000,79.36,79.36,78.36,78.78],[1724803200000,78.57,78.69,77.21,78.43],[1724889600000,79.14,80.14,78.22,79.28],[1724976000000,79.96,80.81,78.36,80.76],[1725321600000,107.87,119.27,107.62,110.15],[1725408000000,113.05,118.18,108.09,109.15],[1725494400000,113.28,113.64,109.73,112.1],[1725580800000,111.51,115.44,111.21,111.58],[1725840000000,112,116.4,111.23,115.28],[1725926400000,116.5,119.5,113.77,116.23],[1726012800000,116.5,117.38,113.13,113.55],[1726099200000,113.92,115.6,112.55,114.13],[1726185600000,114.8,117.36,113.59,116],[1726444800000,115.89,117,113.94,114.24],[1726531200000,113.93,117.97,113.56,116.75],[1726617600000,116.75,118.7,114.9,116.54],[1726704000000,118.91,121.06,116.97,117.12],[1726790400000,117.81,118.56,114.71,115.18],[1727049600000,115.69,115.98,111.95,112.11],[1727136000000,111.78,115.78,110.47,115.65],[1727222400000,116.69,117.04,113.36,113.46],[1727308800000,113.94,114.87,111.35,111.44],[1727395200000,112.34,114.29,111.64,113.14],[1727654400000,112.69,115.19,112.5,114.27],[1727740800000,114.55,115.76,112.74,115.54],[1727827200000,114.34,116.01,112.92,114.25],[1727913600000,113.8,114.1,111,111.08],[1728000000000,111,112.83,110.77,111.29],[1728259200000,111.12,111.68,107.01,108.46],[1728345600000,109.5,112.05,109.49,111.75],[1728432000000,111.48,112.03,109.73,111.87],[1728518400000,110.77,111.71,109.68,111.6],[1728604800000,111.6,114.61,111.16,114.42],[1728864000000,114.85,115.1,112.67,113.11],[1728950400000,113.15,116.58,112.88,115.49],[1729036800000,116.02,118.62,115.08,117.93],[1729123200000,117.91,118.54,115.45,115.61],[1729209600000,115.88,116.53,114.78,115.5],[1729468800000,114.25,115.97,114.25,115.45],[1729555200000,114.57,115.54,111.88,112.66],[1729641600000,111.82,113.02,111.16,112.14],[1729728000000,112.45,114.02,111.17,112.32],[1729814400000,113,114.5,112.19,112.94],[1730073600000,114.4,115.56,112.69,112.8],[1730160000000,112.35,112.91,102.84,105.56],[1730246400000,104.14,107.67,103.07,106.11],[1730332800000,105.3,108.72,104.36,106.35],[1730419200000,106.76,109.3,105.65,107.29],[1730678400000,105.73,107.99,103.72,106.49],[1730764800000,105.18,108.4,104.06,107.56],[1730851200000,114.58,116,102.01,104.07],[1730937600000,104.08,106.82,101.87,102.7],[1731024000000,103.21,107.31,103.17,106.67],[1731283200000,106.67,107,102.83,103.64],[1731369600000,102.06,103.3,98.68,99.38],[1731456000000,100.26,100.68,94,96.63],[1731542400000,96.55,98.17,92.01,92.68],[1731628800000,91.86,92,85.1,86.83],[1731888000000,86.5,87.32,84.52,86.49],[1731974400000,86,88.17,85.3,87.08],[1732060800000,86.86,88.07,85.18,85.96],[1732147200000,85.78,92.87,85.33,88.39],[1732233600000,88.41,91.28,87.94,88.54],[1732492800000,89.27,92.15,89.06,91.7],[1732579200000,91.49,92.61,90.7,91.45],[1732665600000,91.88,94.05,90.73,93.98],[1732838400000,93.89,94.37,91.97,94.34],[1733097600000,93.86,94.76,91.36,91.6],[1733184000000,91.09,93.38,90.17,90.37],[1733270400000,90.02,93.49,89.58,93.04],[1733356800000,92.75,93.23,89.33,90.04],[1733443200000,90.22,93.98,90.04,93.31],[1733702400000,93.68,94.6,91.39,92.06],[1733788800000,92.55,93.78,90.01,90.43],[1733875200000,90.84,92.26,90.22,91.05],[1733961600000,90.61,90.91,87.43,87.87],[1734048000000,87.52,89.65,86.8,87.72],[1734307200000,87.64,90.91,87.18,89.49],[1734393600000,89.49,92.84,89.49,89.86],[1734480000000,89.83,91.09,85.05,85.75],[1734566400000,85.75,87.12,84.46,86.21],[1734652800000,86.45,88.88,86.26,86.53],[1734912000000,86.22,87.87,85.51,87.08],[1734998400000,87.05,87.05,84.77,85.91],[1735171200000,85.59,86.36,84.53,85.78],[1735257600000,84.99,85.18,80.3,80.97],[1735516800000,80.42,82.21,80.1,81.99],[1735603200000,82.58,83.32,80.15,81.86],[1735776000000,82.64,84.8,82.19,83.3],[1735862400000,82.49,85.92,82.49,84.86],[1736121600000,84.23,86.74,83.9,85.99],[1736294400000,86.2,86.43,80.83,81.06],[1736467200000,79.23,81.5,79.22,81.08],[1736726400000,80.21,81.7,78.92,81.17],[1736812800000,81.46,81.46,77.53,78.14],[1736899200000,80.32,89.65,80.3,89.29],[1736985600000,89.22,89.22,85.31,87.83],[1737072000000,88.95,90.06,85.28,85.3],[1737417600000,86.06,88.53,85.24,88.17],[1737504000000,87.12,88.95,86.28,86.64],[1737590400000,85.62,90.73,83.96,89.98],[1737676800000,89.61,92.06,88.92,89.64],[1737936000000,89,93,88.59,90.91],[1738022400000,91.27,93.77,90.96,92.13],[1738108800000,91.69,92.15,88.65,88.67],[1738195200000,89.16,92.59,88.11,91.95],[1738281600000,91.44,91.81,88.21,88.32],[1738540800000,87.02,87.94,84.76,84.81],[1738627200000,84.11,88.76,83.59,86.52],[1738713600000,87.53,91.77,87.4,89.34],[1738800000000,89.09,91.02,87.87,89.02],[1738886400000,89.15,90.47,87.17,87.42],[1739145600000,87.42,87.42,85.34,85.94],[1739232000000,84.53,85.5,83.47,85.13],[1739318400000,85,86.55,84.26,85.42],[1739404800000,86.19,86.45,83.52,83.84],[1739491200000,84.95,85.57,82.41,84],[1739836800000,84.17,85.17,82.39,82.47],[1739923200000,82.16,83.71,82.03,83.36],[1740009600000,83.42,84.1,82.1,82.47],[1740096000000,83.77,84.01,79.51,79.74],[1740355200000,79.78,82.43,78.58,81.68],[1740441600000,82.77,82.77,79.25,79.35],[1740528000000,82.92,83.33,78.4,78.65],[1740614400000,77.87,78.75,73.88,74.22],[1740700800000,74.22,75.25,70.11,73.02],[1740960000000,73.17,74.48,71.63,72.1],[1741046400000,71.29,72.37,69.38,70.24],[1741132800000,70.64,74.1,69.75,73.89],[1741219200000,72.63,76.24,71.09,74.81],[1741305600000,74.06,75.08,71.12,71.18],[1741564800000,70.06,72.6,68.35,68.89],[1741651200000,68.46,70.25,67.23,69.85],[1741737600000,70,75,70,73.24],[1742515200000,73.66,76.61,72.82,74.66],[1742774400000,75.21,75.33,72.9,73.82],[1742860800000,73.76,73.76,71.14,71.9],[1742947200000,71.53,72.66,68.39,68.56],[1743033600000,69.21,71.53,68.36,70.77],[1743120000000,70.84,71.22,68.38,69.46],[1743379200000,33.37,37.94,30.12,37.76],[1743465600000,37.12,37.92,31.79,32.23],[1743552000000,32.01,33.8,30.5,33.69],[1743638400000,32.64,33.05,30.01,30.56],[1743724800000,30.17,33.25,29.57,31.6],[1743984000000,31.25,34.11,30.5,32.51],[1744070400000,33.05,33.75,28.46,30.2]],"move5":[[1643846400000,18.534],[1643932800000,18.552],[1644192000000,18.496],[1644278400000,18.45],[1644364800000,18.738],[1644451200000,19.136],[1644537600000,19.504],[1644796800000,19.722],[1644883200000,20.064],[1644969600000,20.154],[1645056000000,20.28],[1645142400000,20.404],[1645488000000,20.534],[1645574400000,20.44],[1645660800000,20.868],[1645747200000,21.264],[1646006400000,21.822],[1646092800000,22.49],[1646179200000,23.4],[1646265600000,23.576],[1646352000000,23.642],[1646611200000,23.632],[1646697600000,23.42],[1646784000000,23.368],[1646870400000,23.658],[1646956800000,23.93],[1647216000000,24.118],[1647302400000,24.54],[1647388800000,24.886],[1647475200000,25.172],[1647561600000,25.514],[1647820800000,25.648],[1647907200000,25.722],[1647993600000,25.324],[1648080000000,24.946],[1648166400000,24.538],[1648425600000,24.304],[1648512000000,24.2],[1648598400000,24.16],[1648684800000,24.096],[1648771200000,24.066],[1649030400000,24.454],[1649116800000,24.642],[1649203200000,25.108],[1649289600000,25.594],[1649376000000,25.964],[1649635200000,25.822],[1649721600000,25.676],[1649808000000,25.482],[1649894400000,25.072],[1650240000000,24.656],[1650326400000,24.348],[1650412800000,24.012],[1650499200000,23.566],[1650585600000,23.66],[1650844800000,24.104],[1650931200000,24.434],[1651017600000,24.656],[1651104000000,24.888],[1651190400000,24.73],[1651449600000,24.59],[1651536000000,24.79],[1651622400000,25.174],[1651708800000,25.214],[1651795200000,25.226],[1652054400000,24.488],[1652140800000,23.61],[1652227200000,22.652],[1652313600000,22.158],[1652400000000,22.01],[1652659200000,22.636],[1652745600000,23.388],[1652832000000,23.892],[1652918400000,24.538],[1653004800000,25.076],[1653264000000,25.48],[1653350400000,25.666],[1653436800000,25.984],[1653523200000,26.092],[1653609600000,26.066],[1653955200000,25.552],[1654041600000,24.852],[1654128000000,24.128],[1654214400000,23.336],[1654473600000,22.09],[1654560000000,21.252],[1654646400000,20.846],[1654732800000,20.252],[1654819200000,19.64],[1655078400000,19.328],[1655164800000,18.904],[1655251200000,18.51],[1655337600000,18.452],[1655424000000,18.722],[1655769600000,19.134],[1655856000000,19.71],[1655942400000,20.15],[1656028800000,20.302],[1656288000000,20.368],[1656374400000,20.464],[1656460800000,20.492],[1656547200000,20.664],[1656633600000,21.102],[1656979200000,21.66],[1657065600000,22.054],[1657152000000,22.696],[1657238400000,23.114],[1657497600000,23.374],[1657584000000,23.266],[1657670400000,23.576],[1657756800000,23.692],[1657843200000,23.9],[1658102400000,24.098],[1658188800000,24.462],[1658275200000,24.542],[1658361600000,24.64],[1658448000000,24.224],[1658707200000,24.104],[1658793600000,23.936],[1658880000000,23.946],[1658966400000,23.69],[1659052800000,23.744],[1659312000000,23.634],[1659398400000,23.65],[1659484800000,23.586],[1659571200000,23.97],[1659657600000,24.54],[1659916800000,25.158],[1660003200000,25.598],[1660089600000,25.976],[1660176000000,25.924],[1660262400000,26.01],[1660521600000,26.034],[1660608000000,25.912],[1660694400000,25.644],[1660780800000,25.804],[1660867200000,25.732],[1661126400000,25.732],[1661212800000,25.97],[1661299200000,26.398],[1661385600000,26.764],[1661472000000,27.124],[1661731200000,27.496],[1661817600000,27.402],[1661904000000,27.198],[1661990400000,26.746],[1662076800000,26.462],[1662422400000,26.054],[1662508800000,26.326],[1662595200000,26.742],[1662681600000,27.254],[1662940800000,27.664],[1663027200000,28.198],[1663113600000,28.39],[1663200000000,28.386],[1663286400000,27.954],[1663545600000,27.47],[1663632000000,26.876],[1663718400000,26.182],[1663804800000,25.53],[1663891200000,25.272],[1664150400000,24.876],[1664236800000,24.648],[1664323200000,24.648],[1664409600000,24.61],[1664496000000,24.442],[1664755200000,24.482],[1664841600000,24.312],[1664928000000,24.114],[1665014400000,23.846],[1665100800000,23.862],[1665360000000,23.79],[1665446400000,24.058],[1665532800000,24.258],[1665619200000,24.602],[1665705600000,24.698],[1665964800000,25.098],[1666051200000,25.1],[1666137600000,24.626],[1666224000000,24.042],[1666310400000,23.246],[1666569600000,24.672],[1666656000000,26.66],[1666742400000,30.294],[1666828800000,34.076],[1666915200000,38.632],[1667174400000,40.754],[1667260800000,42.782],[1667347200000,43.126],[1667433600000,43.862],[1667520000000,43.788],[1667779200000,43.736],[1667865600000,43.696],[1667952000000,43.856],[1668038400000,43.846],[1668124800000,44.132],[1668384000000,44.27],[1668470400000,44.118],[1668556800000,44.124],[1668643200000,43.822],[1668729600000,43.746],[1668988800000,43.866],[1669075200000,43.892],[1669161600000,44.058],[1669334400000,44.206],[1669593600000,44.204],[1669680000000,44.28],[1669766400000,44.658],[1669852800000,44.922],[1669939200000,45.104],[1670198400000,45.164],[1670284800000,44.804],[1670371200000,44.238],[1670457600000,43.932],[1670544000000,43.428],[1670803200000,43.398],[1670889600000,43.828],[1670976000000,44.326],[1671062400000,44.628],[1671148800000,45.31],[1671408000000,45.048],[1671494400000,44.962],[1671580800000,45.114],[1671667200000,45.548],[1671753600000,45.722],[1672099200000,46.23],[1672185600000,46.482],[1672272000000,46.67],[1672358400000,46.73],[1672704000000,46.836],[1672790400000,47.126],[1672876800000,47.098],[1672963200000,46.944],[1673222400000,46.538],[1673308800000,46.286],[1673395200000,45.45],[1673481600000,45.026],[1673568000000,44.62],[1673913600000,44.422],[1674000000000,44.146],[1674086400000,44.44],[1674172800000,44.672],[1674432000000,44.748],[1674518400000,44.788],[1674604800000,45.214],[1674691200000,45.762],[1674777600000,45.976],[1675036800000,45.84],[1675123200000,45.884],[1675209600000,45.434],[1675296000000,45.156],[1675382400000,44.972],[1675641600000,45.148],[1675728000000,45.174],[1675814400000,45.32],[1675900800000,45.03],[1675987200000,44.73],[1676246400000,44.298],[1676332800000,43.726],[1676419200000,43.322],[1676505600000,43.228],[1676592000000,43.322],[1676937600000,43.524],[1677024000000,43.6],[1677110400000,43.556],[1677196800000,43.18],[1677456000000,42.796],[1677542400000,42.18],[1677628800000,41.914],[1677715200000,41.626],[1677801600000,41.794],[1678060800000,41.582],[1678147200000,41.56],[1678233600000,41.454],[1678320000000,40.846],[1678406400000,39.902],[1678665600000,39.21],[1678752000000,38.904],[1678838400000,38.456],[1678924800000,38.4],[1679011200000,38.354],[1679270400000,38.538],[1679356800000,38.258],[1679443200000,37.894],[1679529600000,37.836],[1679616000000,37.886],[1679875200000,37.688],[1679961600000,37.44],[1680048000000,37.394],[1680134400000,37.072],[1680220800000,37],[1680480000000,37.056],[1680566400000,37.222],[1680652800000,37.378],[1680739200000,37.416],[1681084800000,37.162],[1681171200000,36.496],[1681257600000,35.95],[1681344000000,35.726],[1681430400000,35.734],[1681689600000,36.96],[1681776000000,38.848],[1681862400000,41.216],[1681948800000,42.992],[1682035200000,44.716],[1682294400000,44.924],[1682380800000,44.786],[1682467200000,43.86],[1682553600000,43.226],[1682640000000,42.768],[1682899200000,43.744],[1682985600000,44.47],[1683072000000,45.968],[1683158400000,47.4],[1683244800000,49.114],[1683504000000,49.64],[1683590400000,50.894],[1683676800000,51.462],[1683763200000,51.596],[1683849600000,51.212],[1684108800000,51.106],[1684195200000,50.094],[1684281600000,49.264],[1684368000000,48.98],[1684454400000,48.73],[1684713600000,48.554],[1684800000000,49.004],[1684886400000,49.556],[1684972800000,49.548],[1685059200000,49.696],[1685404800000,49.556],[1685491200000,49.36],[1685577600000,49.232],[1685664000000,49.66],[1685923200000,50.05],[1686009600000,50.672],[1686096000000,51.018],[1686182400000,51.15],[1686268800000,51.116],[1686528000000,51.31],[1686614400000,51.548],[1686700800000,51.778],[1686787200000,52.014],[1686873600000,52.132],[1687219200000,52.372],[1687305600000,52.358],[1687392000000,52.692],[1687478400000,53.076],[1687737600000,52.736],[1687824000000,52.328],[1687910400000,52.014],[1687996800000,50.902],[1688083200000,50.078],[1688342400000,50.03],[1688515200000,49.51],[1688601600000,48.626],[1688688000000,48.238],[1688947200000,47.772],[1689033600000,47.248],[1689120000000,47.132],[1689206400000,47.416],[1689292800000,48.03],[1689552000000,48.04],[1689638400000,48.062],[1689724800000,47.788],[1689811200000,47.672],[1689897600000,47.452],[1690156800000,47.378],[1690243200000,47.506],[1690329600000,47.622],[1690416000000,47.296],[1690502400000,46.928],[1690761600000,47.082],[1690848000000,47.476],[1690934400000,48.11],[1691020800000,48.628],[1691107200000,49.22],[1691366400000,49.242],[1691452800000,49.154],[1691539200000,48.494],[1691625600000,48.222],[1691712000000,47.732],[1691971200000,47.298],[1692057600000,47.022],[1692144000000,47.116],[1692230400000,47.108],[1692316800000,47.63],[1692576000000,48.372],[1692662400000,48.756],[1692748800000,49.276],[1692835200000,49.666],[1692921600000,49.76],[1693180800000,50.088],[1693267200000,50.57],[1693353600000,51.012],[1693440000000,51.522],[1693526400000,52.084],[1693872000000,52.014],[1693958400000,51.81],[1694044800000,51.328],[1694131200000,51.08],[1694390400000,50.944],[1694476800000,51.128],[1694563200000,51.324],[1694649600000,51.66],[1694736000000,51.868],[1694995200000,51.542],[1695081600000,51.2],[1695168000000,50.914],[1695254400000,51.052],[1695340800000,51.198],[1695600000000,51.208],[1695686400000,51.48],[1695772800000,51.692],[1695859200000,51.294],[1695945600000,51],[1696204800000,50.64],[1696291200000,49.816],[1696377600000,49.116],[1696464000000,48.866],[1696550400000,48.456],[1696809600000,48.476],[1696896000000,48.94],[1696982400000,48.972],[1697068800000,48.252],[1697155200000,47.666],[1697414400000,47.214],[1697500800000,46.558],[1697587200000,46.15],[1697673600000,46.38],[1697760000000,46.538],[1698019200000,46.542],[1698105600000,46.87],[1698192000000,47.26],[1698278400000,47.614],[1698364800000,47.656],[1698624000000,47.798],[1698710400000,47.792],[1698796800000,47.794],[1698883200000,47.7],[1698969600000,48.45],[1699228800000,48.578],[1699315200000,49.008],[1699401600000,49.53],[1699488000000,49.578],[1699574400000,49.056],[1699833600000,49.09],[1699920000000,48.95],[1700006400000,48.99],[1700092800000,49.4],[1700179200000,50.064],[1700438400000,50.662],[1700524800000,50.904],[1700611200000,50.544],[1700784000000,50.392],[1701043200000,50.126],[1701129600000,49.86],[1701216000000,49.65],[1701302400000,50.204],[1701388800000,51.1],[1701648000000,51.91],[1701734400000,52.636],[1701820800000,53.944],[1701907200000,54.946],[1701993600000,55.518],[1702252800000,56.248],[1702339200000,56.966],[1702425600000,57.564],[1702512000000,58.326],[1702598400000,59.104],[1702857600000,59.608],[1702944000000,60.4],[1703030400000,60.458],[1703116800000,60.212],[1703203200000,60.31],[1703548800000,60.702],[1703635200000,61.132],[1703721600000,61.888],[1703808000000,62.576],[1704153600000,62.954],[1704240000000,62.986],[1704326400000,63.172],[1704412800000,62.468],[1704672000000,62.05],[1704758400000,61.602],[1704844800000,61.432],[1704931200000,60.564],[1705017600000,60.75],[1705363200000,60.958],[1705449600000,61.392],[1705536000000,61.236],[1705622400000,61.35],[1705881600000,61.856],[1705968000000,62.528],[1706054400000,62.598],[1706140800000,63.11],[1706227200000,63.858],[1706486400000,64.908],[1706572800000,65.356],[1706659200000,66.996],[1706745600000,69.422],[1706832000000,71.614],[1707091200000,72.744],[1707177600000,74.24],[1707264000000,74.648],[1707350400000,74.37],[1707436800000,74.278],[1707696000000,74.73],[1707782400000,74.546],[1707868800000,74.772],[1707955200000,74.946],[1708041600000,75.036],[1708387200000,74.574],[1708473600000,74.244],[1708560000000,74.1],[1708646400000,74.472],[1708905600000,75.214],[1708992000000,76.604],[1709078400000,77.174],[1709164800000,77.164],[1709251200000,76.132],[1709510400000,74.648],[1709596800000,72.728],[1709683200000,71.946],[1709769600000,71.534],[1709856000000,71.73],[1710115200000,71.47],[1710201600000,71.504],[1710288000000,71.914],[1710374400000,71.418],[1710460800000,70.82],[1710720000000,70.378],[1710806400000,69.574],[1710892800000,68.75],[1710979200000,68.422],[1711065600000,67.928],[1711324800000,67.594],[1711411200000,67.558],[1711497600000,67.432],[1711584000000,67.566],[1711929600000,67.466],[1712016000000,67.078],[1712102400000,66.614],[1712188800000,65.586],[1712275200000,64.722],[1712534400000,64.194],[1712620800000,64.21],[1712707200000,63.698],[1712793600000,63.992],[1712880000000,63.57],[1713139200000,63.23],[1713225600000,62.776],[1713312000000,62.754],[1713398400000,61.912],[1713484800000,61.702],[1713744000000,61.544],[1713830400000,61.272],[1713916800000,60.846],[1714003200000,60.734],[1714089600000,60.712],[1714348800000,60.598],[1714435200000,60.532],[1714521600000,61.214],[1714608000000,62.112],[1714694400000,63.16],[1714953600000,64.234],[1715040000000,65.628],[1715126400000,66.244],[1715212800000,66.448],[1715299200000,66.294],[1715558400000,66.154],[1715644800000,66.116],[1715731200000,67.084],[1715817600000,69.06],[1715904000000,70.936],[1716163200000,72.982],[1716249600000,74.246],[1716336000000,74.192],[1716422400000,72.956],[1716508800000,71.794],[1716854400000,70.348],[1716940800000,69.202],[1717027200000,68.972],[1717113600000,69.172],[1717372800000,69.868],[1717459200000,70.316],[1717545600000,71.42],[1717632000000,71.88],[1717718400000,72.02],[1717977600000,71.948],[1718064000000,72.276],[1718150400000,72.374],[1718236800000,72.674],[1718323200000,73.068],[1718582400000,73.068],[1718668800000,73.002],[1718841600000,72.768],[1718928000000,72.954],[1719187200000,73.522],[1719273600000,74.046],[1719360000000,74.606],[1719446400000,75.808],[1719532800000,75.922],[1719792000000,76.154],[1719878400000,76.466],[1719964800000,76.708],[1720137600000,76.512],[1720396800000,77.28],[1720483200000,78.078],[1720569600000,79.062],[1720656000000,80.202],[1720742400000,81.122],[1721001600000,82.086],[1721088000000,82.548],[1721174400000,82.626],[1721260800000,82.146],[1721347200000,81.994],[1721606400000,81.97],[1721692800000,82.112],[1721779200000,82.87],[1721865600000,83.688],[1721952000000,84.172],[1722211200000,83.938],[1722297600000,83.128],[1722384000000,81.874],[1722470400000,80.862],[1722556800000,79.186],[1722816000000,77.158],[1722902400000,75.964],[1722988800000,74.29],[1723075200000,73.3],[1723161600000,73.744],[1723420800000,74.816],[1723507200000,75.474],[1723593600000,76.76],[1723680000000,77.72],[1723766400000,77.922],[1724025600000,78.108],[1724112000000,78.466],[1724198400000,79.04],[1724284800000,78.98],[1724371200000,79.07],[1724630400000,79.16],[1724716800000,79.114],[1724803200000,78.836],[1724889600000,79.064],[1724976000000,79.346],[1725321600000,85.48],[1725408000000,91.554],[1725494400000,98.288],[1725580800000,104.748],[1725840000000,111.652],[1725926400000,112.868],[1726012800000,113.748],[1726099200000,114.154],[1726185600000,115.038],[1726444800000,114.83],[1726531200000,114.934],[1726617600000,115.532],[1726704000000,116.13],[1726790400000,115.966],[1727049600000,115.54],[1727136000000,115.32],[1727222400000,114.704],[1727308800000,113.568],[1727395200000,113.16],[1727654400000,113.592],[1727740800000,113.57],[1727827200000,113.728],[1727913600000,113.656],[1728000000000,113.286],[1728259200000,112.124],[1728345600000,111.366],[1728432000000,110.89],[1728518400000,110.994],[1728604800000,111.62],[1728864000000,112.55],[1728950400000,113.298],[1729036800000,114.51],[1729123200000,115.312],[1729209600000,115.528],[1729468800000,115.996],[1729555200000,115.43],[1729641600000,114.272],[1729728000000,113.614],[1729814400000,113.102],[1730073600000,112.572],[1730160000000,111.152],[1730246400000,109.946],[1730332800000,108.752],[1730419200000,107.622],[1730678400000,106.36],[1730764800000,106.76],[1730851200000,106.352],[1730937600000,105.622],[1731024000000,105.498],[1731283200000,104.928],[1731369600000,103.292],[1731456000000,101.804],[1731542400000,99.8],[1731628800000,95.832],[1731888000000,92.402],[1731974400000,89.942],[1732060800000,87.808],[1732147200000,86.95],[1732233600000,87.292],[1732492800000,88.334],[1732579200000,89.208],[1732665600000,90.812],[1732838400000,92.002],[1733097600000,92.614],[1733184000000,92.348],[1733270400000,92.666],[1733356800000,91.878],[1733443200000,91.672],[1733702400000,91.764],[1733788800000,91.776],[1733875200000,91.378],[1733961600000,90.944],[1734048000000,89.826],[1734307200000,89.312],[1734393600000,89.198],[1734480000000,88.138],[1734566400000,87.806],[1734652800000,87.568],[1734912000000,87.086],[1734998400000,86.296],[1735171200000,86.302],[1735257600000,85.254],[1735516800000,84.346],[1735603200000,83.302],[1735776000000,82.78],[1735862400000,82.596],[1736121600000,83.6],[1736294400000,83.414],[1736467200000,83.258],[1736726400000,82.832],[1736812800000,81.488],[1736899200000,82.148],[1736985600000,83.502],[1737072000000,84.346],[1737417600000,85.746],[1737504000000,87.446],[1737590400000,87.584],[1737676800000,87.946],[1737936000000,89.068],[1738022400000,89.86],[1738108800000,90.266],[1738195200000,90.66],[1738281600000,90.396],[1738540800000,89.176],[1738627200000,88.054],[1738713600000,88.188],[1738800000000,87.602],[1738886400000,87.422],[1739145600000,87.648],[1739232000000,87.37],[1739318400000,86.586],[1739404800000,85.55],[1739491200000,84.866],[1739836800000,84.172],[1739923200000,83.818],[1740009600000,83.228],[1740096000000,82.408],[1740355200000,81.944],[1740441600000,81.32],[1740528000000,80.378],[1740614400000,78.728],[1740700800000,77.384],[1740960000000,75.468],[1741046400000,73.646],[1741132800000,72.694],[1741219200000,72.812],[1741305600000,72.444],[1741564800000,71.802],[1741651200000,71.724],[1741737600000,71.594],[1742515200000,71.564],[1742774400000,72.092],[1742860800000,72.694],[1742947200000,72.436],[1743033600000,71.942],[1743120000000,70.902],[1743379200000,63.69],[1743465600000,55.756],[1743552000000,48.782],[1743638400000,40.74],[1743724800000,33.168],[1743984000000,32.118],[1744070400000,31.712]],"move25":[[1646352000000,20.5712],[1646611200000,20.7828],[1646697600000,20.9324],[1646784000000,21.1444],[1646870400000,21.3988],[1646956800000,21.6504],[1647216000000,21.896],[1647302400000,22.1412],[1647388800000,22.4316],[1647475200000,22.6856],[1647561600000,22.926],[1647820800000,23.1248],[1647907200000,23.3412],[1647993600000,23.4836],[1648080000000,23.644],[1648166400000,23.7776],[1648425600000,23.9048],[1648512000000,24.0744],[1648598400000,24.2276],[1648684800000,24.2896],[1648771200000,24.338],[1649030400000,24.4312],[1649116800000,24.5048],[1649203200000,24.5692],[1649289600000,24.6932],[1649376000000,24.8024],[1649635200000,24.8692],[1649721600000,24.956],[1649808000000,24.992],[1649894400000,24.976],[1650240000000,24.9476],[1650326400000,24.9152],[1650412800000,24.8504],[1650499200000,24.728],[1650585600000,24.6736],[1650844800000,24.6656],[1650931200000,24.6724],[1651017600000,24.6372],[1651104000000,24.6408],[1651190400000,24.6304],[1651449600000,24.676],[1651536000000,24.7696],[1651622400000,24.832],[1651708800000,24.8516],[1651795200000,24.8564],[1652054400000,24.7604],[1652140800000,24.6008],[1652227200000,24.434],[1652313600000,24.2616],[1652400000000,24.1396],[1652659200000,24.0948],[1652745600000,24.114],[1652832000000,24.0772],[1652918400000,24.0728],[1653004800000,24.1404],[1653264000000,24.2596],[1653350400000,24.3776],[1653436800000,24.4716],[1653523200000,24.578],[1653609600000,24.6216],[1653955200000,24.5492],[1654041600000,24.4612],[1654128000000,24.366],[1654214400000,24.2676],[1654473600000,24.0936],[1654560000000,23.8816],[1654646400000,23.6724],[1654732800000,23.3816],[1654819200000,23.1528],[1655078400000,22.914],[1655164800000,22.7648],[1655251200000,22.6524],[1655337600000,22.5416],[1655424000000,22.4656],[1655769600000,22.3388],[1655856000000,22.1796],[1655942400000,22.0048],[1656028800000,21.8236],[1656288000000,21.6316],[1656374400000,21.4164],[1656460800000,21.182],[1656547200000,21.0044],[1656633600000,20.8472],[1656979200000,20.7452],[1657065600000,20.614],[1657152000000,20.6108],[1657238400000,20.6568],[1657497600000,20.6964],[1657584000000,20.7312],[1657670400000,20.9112],[1657756800000,21.0988],[1657843200000,21.2676],[1658102400000,21.4656],[1658188800000,21.6956],[1658275200000,21.954],[1658361600000,22.246],[1658448000000,22.4104],[1658707200000,22.596],[1658793600000,22.7384],[1658880000000,22.9164],[1658966400000,23.042],[1659052800000,23.1292],[1659312000000,23.2624],[1659398400000,23.3948],[1659484800000,23.5408],[1659571200000,23.7376],[1659657600000,23.9044],[1659916800000,24.0736],[1660003200000,24.1824],[1660089600000,24.3252],[1660176000000,24.3832],[1660262400000,24.4836],[1660521600000,24.6056],[1660608000000,24.7116],[1660694400000,24.7388],[1660780800000,24.8056],[1660867200000,24.85],[1661126400000,24.9324],[1661212800000,25.0132],[1661299200000,25.11],[1661385600000,25.2304],[1661472000000,25.43],[1661731200000,25.6108],[1661817600000,25.7064],[1661904000000,25.7604],[1661990400000,25.8416],[1662076800000,25.9736],[1662422400000,26.0948],[1662508800000,26.2416],[1662595200000,26.3916],[1662681600000,26.4984],[1662940800000,26.5984],[1663027200000,26.7028],[1663113600000,26.8],[1663200000000,26.8736],[1663286400000,26.9044],[1663545600000,26.8904],[1663632000000,26.8712],[1663718400000,26.854],[1663804800000,26.8508],[1663891200000,26.798],[1664150400000,26.7192],[1664236800000,26.6544],[1664323200000,26.5896],[1664409600000,26.4932],[1664496000000,26.3336],[1664755200000,26.1908],[1664841600000,26.0176],[1664928000000,25.932],[1665014400000,25.8228],[1665100800000,25.7568],[1665360000000,25.6564],[1665446400000,25.6184],[1665532800000,25.5184],[1665619200000,25.3948],[1665705600000,25.2456],[1665964800000,25.1432],[1666051200000,24.9988],[1666137600000,24.7656],[1666224000000,24.526],[1666310400000,24.304],[1666569600000,24.5836],[1666656000000,24.9556],[1666742400000,25.588],[1666828800000,26.2352],[1666915200000,26.976],[1667174400000,27.7592],[1667260800000,28.5824],[1667347200000,29.2836],[1667433600000,30.0856],[1667520000000,30.8452],[1667779200000,31.61],[1667865600000,32.4592],[1667952000000,33.232],[1668038400000,34.0856],[1668124800000,34.8992],[1668384000000,35.706],[1668470400000,36.4712],[1668556800000,37.2052],[1668643200000,37.9296],[1668729600000,38.7088],[1668988800000,39.4596],[1669075200000,40.2296],[1669161600000,41.0916],[1669334400000,41.9624],[1669593600000,42.9004],[1669680000000,43.3812],[1669766400000,43.8292],[1669852800000,44.0172],[1669939200000,44.168],[1670198400000,44.2068],[1670284800000,44.1912],[1670371200000,44.1204],[1670457600000,44.1784],[1670544000000,44.0812],[1670803200000,44.1288],[1670889600000,44.2096],[1670976000000,44.2464],[1671062400000,44.3328],[1671148800000,44.374],[1671408000000,44.312],[1671494400000,44.348],[1671580800000,44.4456],[1671667200000,44.6176],[1671753600000,44.754],[1672099200000,44.8088],[1672185600000,44.8712],[1672272000000,45.0012],[1672358400000,45.152],[1672704000000,45.28],[1672790400000,45.3932],[1672876800000,45.4348],[1672963200000,45.4584],[1673222400000,45.4752],[1673308800000,45.5164],[1673395200000,45.4504],[1673481600000,45.4792],[1673568000000,45.5348],[1673913600000,45.5732],[1674000000000,45.66],[1674086400000,45.6588],[1674172800000,45.648],[1674432000000,45.6192],[1674518400000,45.6052],[1674604800000,45.6408],[1674691200000,45.8016],[1674777600000,45.8508],[1675036800000,45.7644],[1675123200000,45.6724],[1675209600000,45.5832],[1675296000000,45.5868],[1675382400000,45.5488],[1675641600000,45.46],[1675728000000,45.3612],[1675814400000,45.28],[1675900800000,45.1676],[1675987200000,45.0752],[1676246400000,44.9308],[1676332800000,44.7988],[1676419200000,44.6872],[1676505600000,44.7232],[1676592000000,44.7344],[1676937600000,44.7116],[1677024000000,44.6344],[1677110400000,44.5692],[1677196800000,44.4712],[1677456000000,44.3592],[1677542400000,44.198],[1677628800000,44.0596],[1677715200000,43.8516],[1677801600000,43.6776],[1678060800000,43.4804],[1678147200000,43.342],[1678233600000,43.1736],[1678320000000,42.934],[1678406400000,42.6268],[1678665600000,42.328],[1678752000000,42.0932],[1678838400000,41.83],[1678924800000,41.55],[1679011200000,41.2916],[1679270400000,41.0896],[1679356800000,40.8852],[1679443200000,40.6636],[1679529600000,40.4528],[1679616000000,40.2232],[1679875200000,39.9628],[1679961600000,39.6684],[1680048000000,39.4224],[1680134400000,39.156],[1680220800000,38.9872],[1680480000000,38.8148],[1680566400000,38.6768],[1680652800000,38.5152],[1680739200000,38.314],[1681084800000,38.0608],[1681171200000,37.7976],[1681257600000,37.5548],[1681344000000,37.3696],[1681430400000,37.2916],[1681689600000,37.4724],[1681776000000,37.7252],[1681862400000,38.0172],[1681948800000,38.2768],[1682035200000,38.5548],[1682294400000,38.7864],[1682380800000,38.9748],[1682467200000,39.1376],[1682553600000,39.3432],[1682640000000,39.5412],[1682899200000,39.958],[1682985600000,40.3312],[1683072000000,40.8432],[1683158400000,41.3444],[1683244800000,41.9496],[1683504000000,42.486],[1683590400000,43.0988],[1683676800000,43.6912],[1683763200000,44.188],[1683849600000,44.7088],[1684108800000,45.2748],[1684195200000,45.8184],[1684281600000,46.354],[1684368000000,46.8388],[1684454400000,47.308],[1684713600000,47.5936],[1684800000000,47.8496],[1684886400000,48.022],[1684972800000,48.15],[1685059200000,48.304],[1685404800000,48.52],[1685491200000,48.7644],[1685577600000,49.0964],[1685664000000,49.4368],[1685923200000,49.7604],[1686009600000,49.9056],[1686096000000,50.074],[1686182400000,50.1328],[1686268800000,50.18],[1686528000000,50.1996],[1686614400000,50.2872],[1686700800000,50.2508],[1686787200000,50.2432],[1686873600000,50.2872],[1687219200000,50.4316],[1687305600000,50.5376],[1687392000000,50.7704],[1687478400000,51.0056],[1687737600000,51.0384],[1687824000000,51.1512],[1687910400000,51.2296],[1687996800000,51.15],[1688083200000,51.11],[1688342400000,51.1348],[1688515200000,51.114],[1688601600000,51.0436],[1688688000000,50.9256],[1688947200000,50.818],[1689033600000,50.6524],[1689120000000,50.5304],[1689206400000,50.3924],[1689292800000,50.328],[1689552000000,50.196],[1689638400000,50.0416],[1689724800000,49.826],[1689811200000,49.6172],[1689897600000,49.4628],[1690156800000,49.2688],[1690243200000,49.1164],[1690329600000,48.876],[1690416000000,48.6048],[1690502400000,48.31],[1690761600000,48.07],[1690848000000,48.0644],[1690934400000,48.0324],[1691020800000,47.9276],[1691107200000,47.9736],[1691366400000,47.9028],[1691452800000,47.8892],[1691539200000,47.8292],[1691625600000,47.8468],[1691712000000,47.8724],[1691971200000,47.808],[1692057600000,47.844],[1692144000000,47.826],[1692230400000,47.7852],[1692316800000,47.7924],[1692576000000,47.8744],[1692662400000,47.9828],[1692748800000,48.1236],[1692835200000,48.184],[1692921600000,48.254],[1693180800000,48.4164],[1693267200000,48.5956],[1693353600000,48.8016],[1693440000000,49.0292],[1693526400000,49.2852],[1693872000000,49.4028],[1693958400000,49.4624],[1694044800000,49.4452],[1694131200000,49.5196],[1694390400000,49.63],[1694476800000,49.78],[1694563200000,49.8964],[1694649600000,50.0784],[1694736000000,50.2488],[1694995200000,50.392],[1695081600000,50.5604],[1695168000000,50.6748],[1695254400000,50.8656],[1695340800000,51.0668],[1695600000000,51.1076],[1695686400000,51.182],[1695772800000,51.262],[1695859200000,51.2692],[1695945600000,51.3336],[1696204800000,51.2836],[1696291200000,51.1276],[1696377600000,50.9712],[1696464000000,50.84],[1696550400000,50.7204],[1696809600000,50.562],[1696896000000,50.5128],[1696982400000,50.4036],[1697068800000,50.2248],[1697155200000,50.0376],[1697414400000,49.816],[1697500800000,49.5988],[1697587200000,49.3688],[1697673600000,49.1688],[1697760000000,48.9716],[1698019200000,48.816],[1698105600000,48.7328],[1698192000000,48.638],[1698278400000,48.4812],[1698364800000,48.2632],[1698624000000,48.134],[1698710400000,47.9952],[1698796800000,47.8584],[1698883200000,47.7624],[1698969600000,47.7532],[1699228800000,47.7216],[1699315200000,47.8336],[1699401600000,47.9412],[1699488000000,47.9048],[1699574400000,47.8732],[1699833600000,47.8444],[1699920000000,47.8356],[1700006400000,47.9448],[1700092800000,48.1344],[1700179200000,48.3528],[1700438400000,48.534],[1700524800000,48.7048],[1700611200000,48.8236],[1700784000000,48.9368],[1701043200000,49.0704],[1701129600000,49.1976],[1701216000000,49.2608],[1701302400000,49.4124],[1701388800000,49.634],[1701648000000,49.9212],[1701734400000,50.1652],[1701820800000,50.4912],[1701907200000,50.8428],[1701993600000,51.1976],[1702252800000,51.4808],[1702339200000,51.8428],[1702425600000,52.2024],[1702512000000,52.602],[1702598400000,53.1028],[1702857600000,53.5912],[1702944000000,54.1048],[1703030400000,54.504],[1703116800000,54.8464],[1703203200000,55.2848],[1703548800000,55.7188],[1703635200000,56.1988],[1703721600000,56.7008],[1703808000000,57.2528],[1704153600000,57.7972],[1704240000000,58.2908],[1704326400000,58.8612],[1704412800000,59.2644],[1704672000000,59.622],[1704758400000,59.8976],[1704844800000,60.1952],[1704931200000,60.4468],[1705017600000,60.6256],[1705363200000,60.8244],[1705449600000,61.0724],[1705536000000,61.1928],[1705622400000,61.3236],[1705881600000,61.484],[1705968000000,61.6648],[1706054400000,61.7712],[1706140800000,61.8932],[1706227200000,62.0152],[1706486400000,62.374],[1706572800000,62.6936],[1706659200000,63.1084],[1706745600000,63.6372],[1706832000000,64.1116],[1707091200000,64.5452],[1707177600000,65.0264],[1707264000000,65.4472],[1707350400000,65.914],[1707436800000,66.3328],[1707696000000,66.9976],[1707782400000,67.5256],[1707868800000,68.0812],[1707955200000,68.6168],[1708041600000,69.2272],[1708387200000,69.7624],[1708473600000,70.1828],[1708560000000,70.6228],[1708646400000,71.264],[1708905600000,72],[1708992000000,72.712],[1709078400000,73.112],[1709164800000,73.536],[1709251200000,73.8684],[1709510400000,74.158],[1709596800000,74.276],[1709683200000,74.43],[1709769600000,74.4436],[1709856000000,74.33],[1710115200000,74.1292],[1710201600000,74.028],[1710288000000,73.9648],[1710374400000,73.7976],[1710460800000,73.62],[1710720000000,73.3492],[1710806400000,72.9968],[1710892800000,72.8056],[1710979200000,72.5276],[1711065600000,72.2164],[1711324800000,71.8608],[1711411200000,71.5936],[1711497600000,71.4432],[1711584000000,71.2208],[1711929600000,70.8152],[1712016000000,70.2336],[1712102400000,69.5956],[1712188800000,69.1256],[1712275200000,68.7324],[1712534400000,68.4276],[1712620800000,68.146],[1712707200000,67.7896],[1712793600000,67.5348],[1712880000000,67.1396],[1713139200000,66.7276],[1713225600000,66.4072],[1713312000000,66.0396],[1713398400000,65.5344],[1713484800000,65.1964],[1713744000000,64.8724],[1713830400000,64.586],[1713916800000,64.294],[1714003200000,63.9312],[1714089600000,63.6544],[1714348800000,63.4064],[1714435200000,63.1736],[1714521600000,63.0252],[1714608000000,62.8672],[1714694400000,62.7732],[1714953600000,62.76],[1715040000000,62.8836],[1715126400000,62.9512],[1715212800000,63.0396],[1715299200000,63.0876],[1715558400000,63.152],[1715644800000,63.2648],[1715731200000,63.6284],[1715817600000,64.0532],[1715904000000,64.5608],[1716163200000,65.1024],[1716249600000,65.5588],[1716336000000,65.916],[1716422400000,66.262],[1716508800000,66.5792],[1716854400000,66.8632],[1716940800000,67.1448],[1717027200000,67.5412],[1717113600000,67.9496],[1717372800000,68.4104],[1717459200000,68.8068],[1717545600000,69.3224],[1717632000000,69.6744],[1717718400000,69.9312],[1717977600000,70.168],[1718064000000,70.4152],[1718150400000,70.6716],[1718236800000,70.9604],[1718323200000,71.2552],[1718582400000,71.5228],[1718668800000,71.7848],[1718841600000,72.002],[1718928000000,72.1344],[1719187200000,72.1476],[1719273600000,72.1448],[1719360000000,72.1096],[1719446400000,72.3144],[1719532800000,72.4804],[1719792000000,72.7872],[1719878400000,73.0792],[1719964800000,73.3816],[1720137600000,73.7764],[1720396800000,74.142],[1720483200000,74.5684],[1720569600000,74.918],[1720656000000,75.3588],[1720742400000,75.7168],[1721001600000,76.1832],[1721088000000,76.674],[1721174400000,77.0536],[1721260800000,77.3328],[1721347200000,77.6408],[1721606400000,78.0424],[1721692800000,78.4828],[1721779200000,79.014],[1721865600000,79.47],[1721952000000,79.9216],[1722211200000,80.2392],[1722297600000,80.404],[1722384000000,80.5796],[1722470400000,80.7212],[1722556800000,80.5972],[1722816000000,80.4864],[1722902400000,80.366],[1722988800000,80.1444],[1723075200000,80.0396],[1723161600000,80.0436],[1723420800000,79.9936],[1723507200000,79.8452],[1723593600000,79.684],[1723680000000,79.5432],[1723766400000,79.4036],[1724025600000,79.198],[1724112000000,79.0288],[1724198400000,78.9668],[1724284800000,78.91],[1724371200000,78.8188],[1724630400000,78.636],[1724716800000,78.4292],[1724803200000,78.16],[1724889600000,77.9852],[1724976000000,77.8536],[1725321600000,78.9444],[1725408000000,80.1144],[1725494400000,81.4428],[1725580800000,82.7624],[1725840000000,84.3468],[1725926400000,86.0864],[1726012800000,87.6712],[1726099200000,89.4156],[1726185600000,91.11],[1726444800000,92.564],[1726531200000,94.11],[1726617600000,95.6828],[1726704000000,97.2896],[1726790400000,98.7592],[1727049600000,100.0876],[1727136000000,101.5524],[1727222400000,102.9304],[1727308800000,104.1952],[1727395200000,105.5952],[1727654400000,106.992],[1727740800000,108.4344],[1727827200000,109.8532],[1727913600000,111.1592],[1728000000000,112.4396],[1728259200000,113.5476],[1728345600000,113.6116],[1728432000000,113.7204],[1728518400000,113.7004],[1728604800000,113.814],[1728864000000,113.7272],[1728950400000,113.6976],[1729036800000,113.8728],[1729123200000,113.932],[1729209600000,113.912],[1729468800000,113.9604],[1729555200000,113.7968],[1729641600000,113.6208],[1729728000000,113.4288],[1729814400000,113.3392],[1730073600000,113.3668],[1730160000000,112.9632],[1730246400000,112.6692],[1730332800000,112.4656],[1730419200000,112.2316],[1730678400000,111.9204],[1730764800000,111.6012],[1730851200000,111.194],[1730937600000,110.8588],[1731024000000,110.674],[1731283200000,110.4812],[1731369600000,109.9864],[1731456000000,109.3768],[1731542400000,108.62],[1731628800000,107.5164],[1731888000000,106.4516],[1731974400000,105.3152],[1732060800000,104.0364],[1732147200000,102.9476],[1732233600000,101.8692],[1732492800000,100.9192],[1732579200000,100.0708],[1732665600000,99.3444],[1732838400000,98.6252],[1733097600000,97.7716],[1733184000000,96.8744],[1733270400000,96.3736],[1733356800000,95.7308],[1733443200000,95.2092],[1733702400000,94.6],[1733788800000,93.9576],[1733875200000,93.2972],[1733961600000,92.6492],[1734048000000,92.05],[1734307200000,91.3628],[1734393600000,90.8116],[1734480000000,90.2664],[1734566400000,89.8496],[1734652800000,89.6036],[1734912000000,89.6136],[1734998400000,89.5904],[1735171200000,89.5384],[1735257600000,89.3388],[1735516800000,89.0828],[1735603200000,88.8156],[1735776000000,88.4796],[1735862400000,88.216],[1736121600000,87.8964],[1736294400000,87.3652],[1736467200000,86.9444],[1736726400000,86.5764],[1736812800000,85.9804],[1736899200000,85.9504],[1736985600000,85.7312],[1737072000000,85.4608],[1737417600000,85.3704],[1737504000000,85.194],[1737590400000,85.2784],[1737676800000,85.3552],[1737936000000,85.412],[1738022400000,85.5028],[1738108800000,85.6196],[1738195200000,85.8492],[1738281600000,85.9208],[1738540800000,85.83],[1738627200000,85.8544],[1738713600000,85.9968],[1738800000000,86.3188],[1738886400000,86.536],[1739145600000,86.6992],[1739232000000,86.7724],[1739318400000,86.7948],[1739404800000,86.7088],[1739491200000,86.8264],[1739836800000,86.882],[1739923200000,86.9696],[1740009600000,87.1428],[1740096000000,86.7608],[1740355200000,86.5148],[1740441600000,86.2768],[1740528000000,85.896],[1740614400000,85.3992],[1740700800000,84.7208],[1740960000000,84.0192],[1741046400000,83.1924],[1741132800000,82.4628],[1741219200000,81.9084],[1741305600000,81.0776],[1741564800000,80.3004],[1741651200000,79.702],[1741737600000,79.1708],[1742515200000,78.5836],[1742774400000,77.9756],[1742860800000,77.3548],[1742947200000,76.6596],[1743033600000,76.0852],[1743120000000,75.4468],[1743379200000,73.6036],[1743465600000,71.5328],[1743552000000,69.5816],[1743638400000,67.4696],[1743724800000,65.4348],[1743984000000,63.5456],[1744070400000,61.4864]]};var kabukaUsChartTodayDatas = {"PCVX":[[1744104660000,33.37],[1744104900000,33.12],[1744105200000,32.55],[1744105500000,32],[1744105800000,31.87],[1744106100000,32.3],[1744106460000,31.77],[1744106700000,31.89],[1744107000000,31.92],[1744107300000,31.72],[1744107660000,31.48],[1744107900000,31.5],[1744108200000,31.75],[1744108500000,31.94],[1744108800000,31.82],[1744109160000,32.02],[1744109400000,31.96],[1744109700000,31.73],[1744110060000,31.61],[1744110360000,31.26],[1744110600000,31.37],[1744110900000,31.37],[1744111200000,31.37],[1744111500000,31.16],[1744111800000,31.21],[1744112100000,31.4],[1744112400000,31.84],[1744112700000,31.72],[1744113000000,31.45],[1744113300000,31.67],[1744113660000,31.67],[1744113900000,31.6],[1744114200000,31.41],[1744114500000,31.26],[1744114860000,30.96],[1744115100000,30.98],[1744115400000,31.13],[1744115700000,31.01],[1744116000000,30.67],[1744116300000,30.42],[1744116600000,30.43],[1744116900000,30.5],[1744117260000,30.33],[1744117500000,30.39],[1744117800000,29.86],[1744118100000,29.84],[1744118400000,29.93],[1744118700000,30],[1744119060000,29.63],[1744119300000,29.83],[1744119600000,29.94],[1744119900000,30.09],[1744120200000,29.89],[1744120500000,29.88],[1744120860000,29.97],[1744121160000,29.9],[1744121400000,29.95],[1744121700000,29.85],[1744122000000,29.98],[1744122300000,29.77],[1744122600000,30.19],[1744122900000,29.75],[1744123260000,29.64],[1744123500000,29.37],[1744123800000,29.18],[1744124100000,28.71],[1744124400000,28.82],[1744124700000,29],[1744125060000,28.95],[1744125300000,28.94],[1744125660000,28.97],[1744125900000,29.14],[1744126260000,29.34],[1744126500000,29.21],[1744126860000,29.07],[1744127100000,29.13],[1744127400000,29.3],[1744127700000,29.61],[1744128000000,30.2]],"USDJPY=X":[[1744142400000,145.4],[1744142700000,145.471],[1744143000000,145.397],[1744143300000,145.487],[1744143600000,145.632],[1744143900000,145.47],[1744144200000,145.316],[1744144500000,145.515],[1744144800000,145.578],[1744145100000,145.367],[1744145400000,145.492],[1744145700000,145.5],[1744146000000,145.61],[1744146300000,145.456],[1744146600000,145.61],[1744146900000,145.685],[1744147200000,145.757],[1744147500000,145.765],[1744147800000,145.776],[1744148100000,145.839],[1744148400000,145.871],[1744148700000,145.888],[1744149000000,145.813],[1744149300000,145.722],[1744149600000,145.64],[1744149900000,145.66],[1744150200000,145.604],[1744150500000,145.675],[1744150800000,145.502],[1744151100000,145.407],[1744151400000,145.269],[1744151700000,145.338],[1744152000000,145.365],[1744152300000,145.381],[1744152600000,145.422],[1744152900000,145.328],[1744153200000,145.319],[1744153500000,145.097],[1744153800000,145.045],[1744154100000,145.058],[1744154400000,144.943],[1744154700000,144.867],[1744155000000,144.644],[1744155300000,144.855],[1744155600000,144.761],[1744155900000,144.868],[1744156200000,145.056],[1744156500000,145.016],[1744156800000,144.956],[1744157100000,145.202],[1744157400000,145.216],[1744157700000,145.175],[1744158000000,145.132],[1744158300000,145.21],[1744158600000,145.25],[1744158900000,145.24],[1744159200000,145.382],[1744159500000,145.418],[1744159800000,145.269],[1744160100000,145.142],[1744160400000,145.127],[1744160700000,145.298],[1744161000000,145.296],[1744161300000,145.516],[1744161600000,145.336],[1744161900000,145.289],[1744162200000,145.421],[1744162500000,145.355],[1744162800000,145.193],[1744163100000,145.048],[1744163400000,144.86],[1744163700000,144.786],[1744164000000,144.847],[1744164300000,145.212],[1744164600000,144.975],[1744164900000,145.22],[1744165200000,145.103],[1744165500000,144.922],[1744165800000,145.071],[1744166100000,145.207],[1744166400000,145.262],[1744166700000,145.423],[1744167000000,145.395],[1744167300000,145.435],[1744167600000,145.594],[1744167900000,145.596],[1744168200000,145.514],[1744168500000,145.399],[1744168800000,145.504],[1744169100000,145.558],[1744169400000,145.381],[1744169700000,145.318],[1744170000000,145.303],[1744170300000,145.293]]};