var kabukaUsChartDatas = {"stocks":[[1643155200000,32.09,32.44,29.74,30.02],[1643241600000,30.53,31.59,29.83,30.31],[1643328000000,30.56,32.71,29.61,32.15],[1643587200000,32.33,33.51,31.89,33.02],[1643673600000,33.62,33.62,31.93,33.26],[1643760000000,33.65,33.98,31.44,32.01],[1643846400000,30.87,31.9,30.5,30.95],[1643932800000,31.22,32.39,30.19,31.75],[1644192000000,31.65,34.1,31.65,32.46],[1644278400000,31.82,33.51,31.93,33.37],[1644364800000,33.51,34.24,33.28,33.79],[1644451200000,32.69,35.07,32.33,33.77],[1644537600000,34.06,35.42,33.28,33.65],[1644796800000,33.4,35.22,33.02,34],[1644883200000,34.52,35.6,34.14,35.5],[1644969600000,35.03,35.28,34.18,34.79],[1645056000000,34.32,34.6,33.5,33.97],[1645142400000,33.99,34.58,31.71,31.75],[1645488000000,31.2,32.7,31.23,31.48],[1645574400000,31.77,32.3,30.38,30.42],[1645660800000,29.24,33.21,28.77,32.91],[1645747200000,32.96,33.17,31.58,32.88],[1646006400000,33.19,34.07,32,33.82],[1646092800000,33.73,34.51,32.65,33.01],[1646179200000,33.66,33.66,31.68,33.29],[1646265600000,33.95,33.95,31.18,31.44],[1646352000000,31.47,32.3,29.22,29.66],[1646611200000,29.71,30.06,27.84,28.19],[1646697600000,28.2,29.5,27.3,28.33],[1646784000000,29.09,30.7,28.84,30.08],[1646870400000,29.31,29.98,28.76,29.48],[1646956800000,29.88,29.72,26.53,26.59],[1647216000000,26.06,26.32,24.03,24.32],[1647302400000,24.39,25.63,24.02,24.79],[1647388800000,25.13,27.64,25.13,26.85],[1647475200000,30.92,32.47,29.04,32.45],[1647561600000,32.7,35.23,32.46,34.92],[1647820800000,34.45,35.71,34.23,35.05],[1647907200000,34.84,37.04,34.89,36.53],[1647993600000,35.91,37.25,35.01,36.16],[1648080000000,36.57,36.87,35.14,36.5],[1648166400000,36.79,36.93,34.83,35.53],[1648425600000,35.37,36.56,35.37,36.48],[1648512000000,37.01,38.73,37,37.89],[1648598400000,37.49,37.68,35.33,35.33],[1648684800000,35.47,35.84,34.16,34.19],[1648771200000,34.35,35.31,33.71,34.22],[1649030400000,34.59,36.91,34.63,36.6],[1649116800000,36.39,36.58,34.45,34.93],[1649203200000,34.12,34.2,32.06,32.67],[1649289600000,32.47,33.37,31.11,32.07],[1649376000000,31.78,32.17,30.96,31.37],[1649635200000,30.84,32.73,30.07,32.25],[1649721600000,33.29,34.73,32.62,32.77],[1649808000000,32.65,34.46,32.14,34.22],[1649894400000,34.15,34.21,32.36,32.62],[1650240000000,32.33,32.55,31.38,32.1],[1650326400000,32.01,33.81,31.6,32.87],[1650412800000,33.17,33.22,31.17,31.28],[1650499200000,31.8,32.83,29.27,29.6],[1650585600000,29.67,30.5,28.96,29.43],[1650844800000,29.1,31.9,29.17,31.57],[1650931200000,31.3,31.58,29.89,30.25],[1651017600000,30,30.95,29.18,29.45],[1651104000000,29.51,30.66,28.39,29.99],[1651190400000,29.52,30.73,28.44,28.57],[1651449600000,28.37,29.74,27.74,29.66],[1651536000000,29.43,30.22,28.22,28.54],[1651622400000,28.36,30.71,26.9,30.55],[1651708800000,29.64,29.62,26.99,27.61],[1651795200000,27.29,27.32,25.04,25.77],[1652054400000,24.92,25.65,23.67,23.94],[1652140800000,25.11,25.98,22.52,24.16],[1652227200000,23.53,24.65,22.52,22.71],[1652313600000,22,24.57,21.76,23.52],[1652400000000,24.48,26.76,24.48,26.38],[1652659200000,26.08,26.92,23.61,23.74],[1652745600000,24.58,25.36,22.9,24.34],[1652832000000,23.82,24.37,22.64,23.13],[1652918400000,22.97,24.58,22.89,23.85],[1653004800000,24.39,25.08,22.73,23.92],[1653264000000,23.89,24.27,22.87,23.81],[1653350400000,23.07,23.55,21.72,22.07],[1653436800000,21.94,23.65,21.66,23.31],[1653523200000,22.83,24.53,22.73,24.14],[1653609600000,24.64,25.99,24.6,25.79],[1653955200000,25.62,26,24.09,24.65],[1654041600000,24.71,25.96,24.37,25.4],[1654128000000,25.74,27.47,25.34,27.43],[1654214400000,27.55,27.7,25.36,26.02],[1654473600000,26.64,27.06,25.79,26.68],[1654560000000,25.95,27.89,25.89,27.89],[1654646400000,27.89,29.02,27.54,27.85],[1654732800000,27.42,28.02,26.4,26.73],[1654819200000,25.76,26.27,24.55,25.01],[1655078400000,23.72,24.25,22.5,22.71],[1655164800000,22.9,23.42,21.94,22.58],[1655251200000,23.07,24.65,23.06,24.04],[1655337600000,22.95,23.42,22.26,22.68],[1655424000000,23.1,24.44,22.99,23.95],[1655769600000,24.52,25.42,24.4,24.45],[1655856000000,24.25,26.25,23.82,25.5],[1655942400000,25.67,27.2,25.34,27.17],[1656028800000,27.59,28.51,27.09,28.48],[1656288000000,28.53,28.79,27.18,27.74],[1656374400000,27.61,27.85,25.21,25.73],[1656460800000,25.58,25.87,24.75,25.77],[1656547200000,25.23,25.35,23.98,24.78],[1656633600000,24.98,25.95,24.59,25.43],[1656979200000,25.17,27.21,24.57,27.17],[1657065600000,27,27.89,25.84,26.06],[1657152000000,26.4,28.09,26.12,27.83],[1657238400000,27.04,28.79,26.76,27.82],[1657497600000,27.61,27.67,26.06,26.85],[1657584000000,27.3,28.07,25.76,26.13],[1657670400000,25.43,26.79,24.85,26.06],[1657756800000,25.58,25.83,24.96,25.45],[1657843200000,26.01,26.51,25.11,26.15],[1658102400000,26.82,27.35,25.61,25.63],[1658188800000,26.15,26.32,25.08,25.85],[1658275200000,26.07,28,26.02,27.78],[1658361600000,27.54,28.17,27.25,28.13],[1658448000000,28.1,28.51,26.12,26.47],[1658707200000,26.26,26.35,25.38,25.85],[1658793600000,25.39,25.63,23.98,24.21],[1658880000000,24.97,26,24.48,25.66],[1658966400000,25.74,26.37,24.83,26],[1659052800000,25.79,25.99,25.15,25.93],[1659312000000,25.45,26.54,24.96,26.25],[1659398400000,25.93,26.91,25.86,26.61],[1659484800000,27.13,28.16,26.75,28.06],[1659571200000,27.77,28.35,26.89,27.92],[1659657600000,27.05,28.67,26.5,28.6],[1659916800000,29,29.8,28.24,28.87],[1660003200000,28.26,28.23,27.25,27.96],[1660089600000,29.65,29.89,28.73,29.38],[1660176000000,30,30.36,27.83,28.1],[1660262400000,27.26,28.66,27.4,28.64],[1660521600000,28.47,29.39,28.02,29.15],[1660608000000,28.84,28.74,27.33,28.2],[1660694400000,27.4,27.79,26.7,27.15],[1660780800000,27.47,27.62,26.67,27.48],[1660867200000,26.99,27.05,25.35,25.75],[1661126400000,25.01,25.63,24.5,25.6],[1661212800000,25.01,26.99,25.62,26.05],[1661299200000,26.35,27,26.07,26.5],[1661385600000,27.05,27.38,26.55,27.3],[1661472000000,27.13,27.22,25.55,25.89],[1661731200000,25.33,26.54,25.11,26.21],[1661817600000,26.86,26.95,26.11,26.7],[1661904000000,27.37,27.88,25.78,26.04],[1661990400000,25.56,25.54,23.07,24.1],[1662076800000,26.01,26.75,23.42,23.51],[1662422400000,23.5,23.62,22.9,23.08],[1662508800000,22.85,23.83,22.95,23.77],[1662595200000,23.24,24.14,22.99,23.89],[1662681600000,24.35,25.25,24.35,25.2],[1662940800000,25.38,26.21,25.09,26.16],[1663027200000,24.28,24.55,23.53,23.73],[1663113600000,23.9,24.42,23,24.4],[1663200000000,24.21,24.7,23.65,24.57],[1663286400000,23.97,24.04,22.98,23.56],[1663545600000,23.07,24.17,23.07,24.17],[1663632000000,23.77,24.13,23.06,23.15],[1663718400000,23.3,24.39,22.92,23.23],[1663804800000,22.89,23.15,22.22,22.32],[1663891200000,22.21,22.68,21.8,22.51],[1664150400000,22.43,23.59,22.25,22.47],[1664236800000,23.19,23.71,22.71,23.62],[1664323200000,23.62,23.96,23.33,23.47],[1664409600000,23.06,23.33,22.31,23.18],[1664496000000,23.11,24.02,23.07,23.07],[1664755200000,23.3,23.95,22.82,23.34],[1664841600000,23.91,25,23.91,24.71],[1664928000000,24.05,24.75,23.92,24.72],[1665014400000,24.56,25.04,24.2,24.71],[1665100800000,23.77,23.77,22.9,22.97],[1665360000000,22.93,22.77,21.61,21.9],[1665446400000,21.7,21.97,20.6,21.5],[1665532800000,21.45,22,21,21.87],[1665619200000,20.93,22.45,20.39,21.9],[1665705600000,22.37,22.85,20.68,20.79],[1665964800000,21.59,22.81,21.44,22.66],[1666051200000,23.84,24.05,22.71,23.29],[1666137600000,22.96,22.96,22.02,22.47],[1666224000000,22.42,23.39,22.21,22.55],[1666310400000,22.45,23.47,21.96,23.4],[1666569600000,23.2,23.67,22.47,23.64],[1666656000000,23.91,25.45,23.86,25.25],[1666742400000,24.49,25.9,24.28,24.49],[1666828800000,24.98,25.6,24.59,25.22],[1666915200000,24.91,25.57,24.21,25.44],[1667174400000,25.11,25.35,24.66,24.94],[1667260800000,25.76,25.7,24.67,24.82],[1667347200000,24.91,24.81,22.78,22.82],[1667433600000,22.29,23.03,22.05,22.16],[1667520000000,22.63,22.55,20.47,20.73],[1667779200000,20.85,21.23,19.81,20.19],[1667865600000,20.3,21.11,19.77,20.39],[1667952000000,20.04,20.23,19.51,19.58],[1668038400000,21.43,22.85,21.43,22.8],[1668124800000,22.6,25.1,22.43,24.64],[1668384000000,24.22,24.63,23.36,23.87],[1668470400000,25.15,25.99,24.78,25.16],[1668556800000,24.53,24.92,23.47,23.68],[1668643200000,22.82,23.41,22.38,22.54],[1668729600000,23.32,23.34,21.85,21.92],[1668988800000,21.67,22.07,21.1,21.31],[1669075200000,21.2,21.16,20.45,21.15],[1669161600000,21.34,22.31,20.99,22],[1669334400000,21.85,21.95,21.33,21.83],[1669593600000,21.57,22.27,21.16,21.32],[1669680000000,21.37,21.63,20.77,20.81],[1669766400000,20.7,22.28,20.52,22.24],[1669852800000,22.13,22.86,21.88,22.52],[1669939200000,23.82,24.57,22.99,23.67],[1670198400000,23.46,23.68,22.41,22.7],[1670284800000,22.66,22.58,21.69,22.31],[1670371200000,22.23,23.06,22.2,22.42],[1670457600000,22.69,24.41,22.39,24.01],[1670544000000,23.73,24.51,23.5,23.77],[1670803200000,23.9,25.76,23.91,25.52],[1670889600000,26.78,27.97,25.49,26.06],[1670976000000,25.98,26.77,25.63,26.07],[1671062400000,25.36,26.47,25.23,26.44],[1671148800000,25.98,26.66,25.74,26.6],[1671408000000,26.55,26.91,25.95,26.26],[1671494400000,26.11,26.78,25.63,26.53],[1671580800000,26.59,27.69,26.23,27.32],[1671667200000,26.75,26.86,26.3,26.82],[1671753600000,26.47,26.65,25.99,26.55],[1672099200000,26.26,26.52,25.6,25.88],[1672185600000,25.79,26.35,25.38,25.74],[1672272000000,26.13,26.97,25.93,26.75],[1672358400000,26.04,26.61,25.79,26.56],[1672704000000,27.16,27.56,25.75,25.87],[1672790400000,26.16,26.35,25,25.15],[1672876800000,24.85,25,23.67,23.76],[1672963200000,24.04,24.22,23.06,23.68],[1673222400000,24,24.86,23.7,24.64],[1673308800000,24.41,25.59,23.85,25.58],[1673395200000,24.41,26.43,25.62,26.24],[1673481600000,26.48,27.33,25.36,27.29],[1673568000000,26.8,28.12,26.81,27.72],[1673913600000,27.67,28.04,27,27.72],[1674000000000,28.14,28.41,26.83,26.92],[1674086400000,26.46,27.14,26.17,26.38],[1674172800000,28.14,28.26,27.57,27.86],[1674432000000,27.95,28.92,27.4,28.87],[1674518400000,27.53,28.98,26.28,26.52],[1674604800000,25.55,27.43,24.83,27.34],[1674691200000,28,28.58,27.01,28.37],[1674777600000,28.38,30.13,27.96,29.4],[1675036800000,28.81,29.45,28.54,28.7],[1675123200000,28.73,30.04,28.7,29.79],[1675209600000,30,31.1,29.15,30.81],[1675296000000,32.47,33.68,31.43,32.11],[1675382400000,30.74,32.56,30.34,31.31],[1675641600000,30.66,31,30.18,30.47],[1675728000000,30.52,31.28,29.92,31.17],[1675814400000,31.08,31.62,30.5,30.59],[1675900800000,31.22,31.39,29.82,30.1],[1675987200000,29.44,30.07,28.74,28.96],[1676246400000,29.17,30.38,29,29.97],[1676332800000,29.29,30.95,29,30.39],[1676419200000,30.5,31.81,30.25,31.6],[1676505600000,30.55,32.11,29.7,30.66],[1676592000000,30.35,30.55,29.12,30.49],[1676937600000,29.53,29.98,29.1,29.47],[1677024000000,29.8,30.29,29.44,29.62],[1677110400000,30.42,30.58,28.79,29.56],[1677196800000,28.48,28.97,28.16,28.75],[1677456000000,29.26,29.46,28.63,29.32],[1677542400000,29.35,29.97,29.2,29.86],[1677628800000,29.79,30.08,29.36,29.57],[1677715200000,29.07,29.98,28.7,29.57],[1677801600000,30.16,31.05,29.7,30.74],[1678060800000,31.02,31.44,30.46,30.6],[1678147200000,30.62,31.03,30.06,30.19],[1678233600000,30.28,30.36,29.67,29.97],[1678320000000,29.87,30.4,28.65,28.77],[1678406400000,28.28,28.54,26.68,26.86],[1678665600000,26.59,29.38,26.55,28.39],[1678752000000,28.91,29.28,27.5,27.85],[1678838400000,27.41,28.4,27.22,27.84],[1678924800000,29.87,33.28,29.1,31.95],[1679011200000,31.95,32.59,30.94,32.07],[1679270400000,31.84,32.29,30.36,31.27],[1679356800000,31.38,32.9,31.3,32.64],[1679443200000,32.61,32.76,30.83,31.49],[1679529600000,32.29,33.4,31.49,32.02],[1679616000000,31.56,32.25,31.13,31.64],[1679875200000,31.73,32.59,31.7,32.23],[1679961600000,32.07,32.41,31.46,31.65],[1680048000000,32.1,32.66,31.69,32.31],[1680134400000,32.92,33.37,32.56,32.77],[1680220800000,33.1,35.31,33.09,34.98],[1680480000000,34.5,34.8,33,33.96],[1680566400000,34.27,34.49,33.45,33.84],[1680652800000,33.46,33.54,31.32,31.78],[1680739200000,31.58,32.42,30.97,32.2],[1681084800000,31.8,32.32,31.35,32.32],[1681171200000,32.07,32.53,31.36,32.2],[1681257600000,33,33.38,32.24,32.5],[1681344000000,32.89,34.03,32.85,33.39],[1681430400000,33.1,33.41,32.33,33.24],[1681689600000,33.93,34.28,33.35,34.12],[1681776000000,34.68,34.96,33.81,34.39],[1681862400000,34.18,35.06,33.97,35.03],[1681948800000,34.24,34.61,33.79,34.12],[1682035200000,34.04,34.28,33.44,33.96],[1682294400000,33.78,34.22,32.39,32.56],[1682380800000,32.1,32.46,30.91,30.95],[1682467200000,31.58,32.25,31.12,31.3],[1682553600000,31.6,31.63,30.76,31],[1682640000000,30.52,30.54,29.57,30.06],[1682899200000,29.85,30.41,29.69,29.94],[1682985600000,29.71,29.82,28.89,29.19],[1683072000000,29.08,29.13,28.1,28.23],[1683158400000,28.22,28.72,27.92,28.01],[1683244800000,28.43,29.02,28.18,28.7],[1683504000000,28.69,29.29,28.48,29.13],[1683590400000,28.84,29.27,28.67,29.1],[1683676800000,29.69,29.97,29.49,29.63],[1683763200000,29.62,29.82,29.31,29.64],[1683849600000,29.48,29.6,28.77,28.93],[1684108800000,28.91,29.59,28.91,29.39],[1684195200000,29.12,29.35,28.81,28.99],[1684281600000,29.21,29.41,28.66,28.95],[1684368000000,29.11,29.74,28.98,29.39],[1684454400000,29.4,29.6,28.36,28.71],[1684713600000,28.68,29.12,28.4,28.93],[1684800000000,28.71,29.09,28.23,28.25],[1684886400000,27.76,28.13,27.58,27.64],[1684972800000,27.97,28.08,26.43,26.48],[1685059200000,26.43,27.17,26.37,26.64],[1685404800000,27.18,27.62,26.76,26.99],[1685491200000,26.6,27.22,26.37,27.21],[1685577600000,26.94,28.27,26.93,27.75],[1685664000000,23.65,25.17,22.65,23],[1685923200000,23.06,23.65,22.15,22.22],[1686009600000,22.1,23.25,21.96,22.92],[1686096000000,23,23.29,22.23,22.42],[1686182400000,22.25,22.53,21.99,22.41],[1686268800000,22.53,22.78,22.02,22.1],[1686528000000,22.29,22.4,22,22.2],[1686614400000,22.56,22.9,22.25,22.81],[1686700800000,22.84,23,22.36,22.75],[1686787200000,22.58,23.07,22.26,22.91],[1686873600000,23.21,23.21,22.29,22.4],[1687219200000,22.25,22.55,21.84,22.07],[1687305600000,22.02,22.25,21.59,21.59],[1687392000000,21.69,22.15,21.5,21.8],[1687478400000,21.5,21.78,21.31,21.39],[1687737600000,21.25,21.66,21.17,21.37],[1687824000000,21.69,22.09,21.48,22.03],[1687910400000,21.88,22.37,21.86,22.07],[1687996800000,21.99,22.2,21.83,22.02],[1688083200000,22.38,22.52,22.03,22.48],[1688342400000,22.31,22.73,22.17,22.51],[1688515200000,22.34,22.53,21.93,22.24],[1688601600000,21.91,21.95,21.66,21.93],[1688688000000,21.89,22.32,21.86,21.93],[1688947200000,21.71,22.6,21.63,22.58],[1689033600000,22.89,24.11,22.86,24.07],[1689120000000,24.69,24.67,24,24.13],[1689206400000,24.4,24.96,24.25,24.7],[1689292800000,24.83,25.13,24.01,24.11],[1689552000000,24,24.61,23.74,24.34],[1689638400000,24.11,24.31,23.91,24.2],[1689724800000,24.37,24.92,24.07,24.78],[1689811200000,24.35,24.62,23.79,24.12],[1689897600000,24.43,24.62,24.09,24.22],[1690156800000,24.32,24.49,23.76,23.85],[1690243200000,23.95,24.57,23.92,24.42],[1690329600000,24.15,25.19,24.08,25.13],[1690416000000,25.63,25.75,24.5,24.68],[1690502400000,24.86,25.61,24.46,24.87],[1690761600000,25,25.95,25,25.92],[1690848000000,25.54,25.74,25.22,25.27],[1690934400000,24.65,24.73,23.95,24.17],[1691020800000,24.17,24.52,23.93,24.42],[1691107200000,24.92,25.64,24.34,24.96],[1691366400000,24.73,24.88,24.17,24.66],[1691452800000,24.2,24.16,23.6,24.06],[1691539200000,24.23,24.21,23.45,23.63],[1691625600000,24.09,24.36,23.67,24.03],[1691712000000,23.67,24.11,23.64,23.98],[1691971200000,23.79,24.34,23.6,24.23],[1692057600000,24.02,24.32,23.84,23.98],[1692144000000,23.89,24.4,23.71,23.92],[1692230400000,23.84,24.02,23.16,23.41],[1692316800000,23.11,24.01,23.05,23.68],[1692576000000,23.63,24.01,23.63,23.86],[1692662400000,24.13,24.27,23.69,24.16],[1692748800000,24.16,24.93,23.88,24.92],[1692835200000,25.14,25.17,24.06,24.17],[1692921600000,24.18,24.44,23.77,24.13],[1693180800000,24.43,24.95,24.37,24.49],[1693267200000,24.42,25.49,24.24,25.13],[1693353600000,24.96,25.67,24.79,25.65],[1693440000000,25.71,26.18,25.49,25.76],[1693526400000,22.72,24.39,22.7,23.77],[1693872000000,23.74,24.19,23.36,23.95],[1693958400000,23.89,24.13,23.7,23.99],[1694044800000,23.5,23.75,23.3,23.42],[1694131200000,23.5,23.84,23.24,23.4],[1694390400000,23.46,23.95,23.38,23.85],[1694476800000,23.55,23.92,23.41,23.69],[1694563200000,23.58,23.74,23.35,23.36],[1694649600000,23.48,23.6,22.96,23.39],[1694736000000,23.2,23.75,22.96,23.62],[1694995200000,23.57,23.95,23.12,23.78],[1695081600000,23.67,23.8,23.26,23.55],[1695168000000,23.7,23.97,23.42,23.45],[1695254400000,23.15,23.29,22.41,22.54],[1695340800000,22.8,22.91,22.52,22.6],[1695600000000,22.35,22.73,22.25,22.38],[1695686400000,22.11,22.49,21.63,21.82],[1695772800000,21.98,22.3,21.76,22],[1695859200000,21.9,22.53,21.67,22.39],[1695945600000,22.53,22.91,22.26,22.49],[1696204800000,22.38,22.63,22.16,22.5],[1696291200000,21.97,22.38,21.44,21.63],[1696377600000,21.7,22.02,21.35,21.93],[1696464000000,21.8,21.92,21.26,21.28],[1696550400000,21,21.99,20.95,21.88],[1696809600000,21.47,21.96,21.41,21.83],[1696896000000,20.2,21.76,20.13,21.45],[1696982400000,21.43,21.56,20.68,20.79],[1697068800000,20.93,21.07,20.27,20.5],[1697155200000,20.56,20.69,20.28,20.59],[1697414400000,20.76,21.44,20.51,20.73],[1697500800000,20.5,21.24,20.48,20.89],[1697587200000,20.65,20.75,20.34,20.41],[1697673600000,20.6,20.87,20.26,20.3],[1697760000000,20.3,20.31,19.6,19.65],[1698019200000,19.39,19.96,19.2,19.72],[1698105600000,19.98,20.71,19.9,20.68],[1698192000000,20.44,20.58,19.94,19.96],[1698278400000,20.23,20.6,19.69,19.85],[1698364800000,19.92,20.03,19.38,19.64],[1698624000000,19.88,20.3,19.65,19.96],[1698710400000,19.94,20.25,19.71,20.17],[1698796800000,20.14,20.14,19.18,19.67],[1698883200000,20,20.72,19.99,20.44],[1698969600000,20.87,21.58,20.5,21.43],[1699228800000,21.55,21.64,20.93,21.22],[1699315200000,21.58,22.18,21.45,21.63],[1699401600000,21.6,21.75,20.97,21.18],[1699488000000,21.51,21.62,20.69,20.7],[1699574400000,20.58,21.83,20.49,21.69],[1699833600000,21.77,21.76,20.81,21.18],[1699920000000,22.23,22.43,21.55,21.79],[1700006400000,21.99,22.4,21.71,21.87],[1700092800000,21.74,21.78,21.13,21.17],[1700179200000,21.3,21.79,21.2,21.77],[1700438400000,21.7,22.39,21.67,22.16],[1700524800000,21.9,22.01,21.26,21.26],[1700611200000,21.44,21.83,21.24,21.31],[1700784000000,21.29,21.84,21.3,21.81],[1701043200000,21.56,21.81,21.4,21.54],[1701129600000,21.46,21.9,21.34,21.61],[1701216000000,22.04,22.52,21.89,22],[1701302400000,22.33,22.47,21.57,21.8],[1701388800000,22.93,23.23,20.72,21.73],[1701648000000,21.63,22.6,21.63,22.2],[1701734400000,21.92,22.13,21.5,21.72],[1701820800000,21.95,22.51,21.75,21.93],[1701907200000,21.72,22.01,21.31,21.9],[1701993600000,21.75,22.16,21.46,22.07],[1702252800000,21.94,22.46,21.77,22.38],[1702339200000,22.37,22.43,21.71,21.77],[1702425600000,21.7,22.47,21.34,22.45],[1702512000000,23.01,24.38,23.01,23.29],[1702598400000,23.42,23.57,22.92,23.33],[1702857600000,23.07,23.93,23.12,23.74],[1702944000000,23.92,24.33,23.78,24.23],[1703030400000,24.06,24.42,23.5,23.52],[1703116800000,24,24.28,23.53,23.88],[1703203200000,24.07,24.36,23.61,23.93],[1703548800000,23.93,24.19,23.86,23.92],[1703635200000,23.99,24.13,23.35,23.58],[1703721600000,23.57,23.67,23.31,23.63],[1703808000000,23.59,23.64,23.09,23.15],[1704153600000,22.82,22.97,21.89,21.92],[1704240000000,22.82,22.07,21.18,21.2],[1704326400000,21.02,21.67,20.81,21.5],[1704412800000,21.33,21.74,21.23,21.32],[1704672000000,21.32,23.27,21.34,23.12],[1704758400000,22.84,23.4,22.65,22.68],[1704844800000,22.67,26.55,22.62,26.5],[1704931200000,26.5,26.58,25.47,25.63],[1705017600000,25.84,26.7,25.84,26.23],[1705363200000,25.85,26.15,25.57,26.1],[1705449600000,25.83,25.96,25.16,25.9],[1705536000000,26.39,26.5,25.61,26.05],[1705622400000,26.27,26.27,25.56,25.86],[1705881600000,26.09,26.6,25.68,25.91],[1705968000000,26.09,26.24,25.57,25.62],[1706054400000,25.14,25.23,24.25,24.27],[1706140800000,24.52,24.75,23.9,23.93],[1706227200000,24.02,24.45,23.73,23.79],[1706486400000,23.84,24.67,23.71,24.66],[1706572800000,24.53,24.63,23.98,24.01],[1706659200000,23.83,24.47,23.57,23.68],[1706745600000,23.77,24.21,23.44,24.15],[1706832000000,23.75,24,23.29,23.77],[1707091200000,23.63,23.91,23.14,23.48],[1707177600000,23.49,23.95,23.49,23.86],[1707264000000,23.99,24.13,23.56,23.81],[1707350400000,23.8,24.43,23.62,24.21],[1707436800000,24.5,25.27,24.41,25.16],[1707696000000,25.23,25.47,24.86,24.88],[1707782400000,23.72,24.21,23.29,23.81],[1707868800000,24,24.57,23.89,24.54],[1707955200000,24.9,24.99,24.29,24.49],[1708041600000,24.19,24.22,23.61,23.86],[1708387200000,23.52,23.74,23.31,23.68],[1708473600000,23.1,23.42,22.41,22.52],[1708560000000,22.92,23.24,22.38,23.15],[1708646400000,23.35,23.54,23,23.26],[1708905600000,23.15,23.91,22.94,23.72],[1708992000000,23.9,24.19,23.68,23.95],[1709078400000,23.68,23.77,23.33,23.68],[1709164800000,23.97,24.36,23.79,24.16],[1709251200000,24.11,24.67,23.87,24.65],[1709510400000,24.66,24.73,24.15,24.61],[1709596800000,24.15,24.1,22.96,22.99],[1709683200000,23.22,23.83,23.21,23.43],[1709769600000,23.58,24.42,23.5,24.34],[1709856000000,24.59,25.1,24.36,24.66],[1710115200000,24.51,24.76,23.75,23.85],[1710201600000,23.99,24.05,23.47,23.47],[1710288000000,23.24,23.84,23.22,23.39],[1710374400000,23.38,23.39,22.68,22.93],[1710460800000,20.41,21.88,20.35,21.25],[1710720000000,22.28,22.69,21.36,22.16],[1710806400000,22.21,22.39,21.83,22.14],[1710892800000,22.08,22.73,21.95,22.47],[1710979200000,22.7,23.85,22.67,22.73],[1711065600000,22.74,22.98,22.35,22.38],[1711324800000,22.3,22.56,22.26,22.3],[1711411200000,22.53,22.45,21.83,22.05],[1711497600000,22.25,22.35,21.8,21.98],[1711584000000,22.05,22.83,22.01,22.68],[1711929600000,22.42,22.65,21.93,22.48],[1712016000000,21.94,22.02,21.59,21.62],[1712102400000,21.55,22.42,21.36,22.39],[1712188800000,22.58,23.07,21.8,22.1],[1712275200000,21.69,22.49,21.48,22.47],[1712534400000,22.57,22.96,22.46,22.55],[1712620800000,22.62,23.4,22.42,23.17],[1712707200000,22.23,22.57,22.02,22.33],[1712793600000,22.62,22.92,22.19,22.82],[1712880000000,22.62,22.65,22.04,22.12],[1713139200000,22.16,22.28,20.79,20.96],[1713225600000,20.77,21.15,20.44,20.72],[1713312000000,20.76,21.61,20.64,21.22],[1713398400000,21.18,21.62,20.81,20.83],[1713484800000,20.56,21.03,20.48,20.61],[1713744000000,20.78,20.78,19.91,20.33],[1713830400000,20.27,21.48,19.94,21.05],[1713916800000,21.17,21.21,20.59,20.76],[1714003200000,20.4,20.53,19.98,20.2],[1714089600000,20.4,20.93,20.14,20.83],[1714348800000,20.89,21.1,20.54,20.7],[1714435200000,20.37,20.44,19.93,19.96],[1714521600000,19.96,20.79,19.88,20.19],[1714608000000,20.24,20.51,19.95,20.44],[1714694400000,20.9,21.06,20.08,20.39],[1714953600000,20.58,20.79,20.54,20.77],[1715040000000,20.69,20.65,20.09,20.12],[1715126400000,19.85,19.95,19.5,19.53],[1715212800000,19.57,19.9,19.49,19.77],[1715299200000,19.84,19.92,19.46,19.92],[1715558400000,20.05,20.89,20.24,20.73],[1715644800000,21,21.52,20.48,20.69],[1715731200000,21.17,21.43,20.7,21.29],[1715817600000,21.26,21.4,20.88,20.97],[1715904000000,20.99,21.73,20.66,21.67],[1716163200000,21.57,21.57,20.74,20.91],[1716249600000,20.71,20.78,20.09,20.23],[1716336000000,20.33,20.57,19.93,19.94],[1716422400000,20.05,20.07,19.33,19.59],[1716508800000,19.56,19.88,19.35,19.77],[1716854400000,19.7,20.11,19.55,19.69],[1716940800000,19.26,19.52,19.15,19.43],[1717027200000,19.22,19.3,17.92,17.95],[1717113600000,21.15,21.23,18.52,18.97],[1717372800000,18.82,19.32,18.12,18.89],[1717459200000,18.75,19.37,18.73,19.35],[1717545600000,19.57,19.55,19.06,19.42],[1717632000000,19.47,19.91,19.37,19.8],[1717718400000,19.46,19.92,19.48,19.71],[1717977600000,19.54,20.17,19.37,20.07],[1718064000000,19.94,20.27,19.79,20.26],[1718150400000,21.61,22.13,20.73,20.82],[1718236800000,21,21.02,20.39,20.98],[1718323200000,20.99,21.74,20.84,21.58],[1718582400000,21.42,21.68,21.03,21.39],[1718668800000,21.27,21.47,21.04,21.1],[1718841600000,21,21.25,20.78,20.91],[1718928000000,20.99,21.43,20.77,21.4],[1719187200000,21.24,21.87,21.24,21.66],[1719273600000,21.69,22.09,21.61,21.89],[1719360000000,21.81,22.49,21.76,22.41],[1719446400000,22.36,22.86,21.87,22.76],[1719532800000,22.83,23.12,22.7,22.93],[1719792000000,22.92,23.11,22.54,22.76],[1719878400000,22.87,23.03,22.12,22.14],[1719964800000,21.92,22.51,21.92,22.07],[1720137600000,22.07,22.19,21.78,21.79],[1720396800000,21.6,21.91,21.35,21.48],[1720483200000,21.42,21.46,20.9,20.98],[1720569600000,21,21.12,20.17,20.51],[1720656000000,20.9,21.37,20.63,20.99],[1720742400000,21.11,21.49,20.95,21.35],[1721001600000,21.43,21.54,20.55,20.62],[1721088000000,20.68,20.98,20.55,20.76],[1721174400000,20.48,22.01,20.4,21.77],[1721260800000,21.59,21.95,20.18,20.24],[1721347200000,20.28,20.57,19.95,20.23],[1721606400000,20.24,20.87,19.97,20.85],[1721692800000,20.87,21.77,20.81,20.84],[1721779200000,20.76,21.23,20.15,20.24],[1721865600000,20.43,21.56,20.48,20.96],[1721952000000,21.2,21.21,20.67,21.05],[1722211200000,21.16,21.48,20.82,21.48],[1722297600000,21.63,22.02,21.59,21.87],[1722384000000,21.94,21.93,20.9,20.93],[1722470400000,20.9,21.11,19.88,20.01],[1722556800000,19.07,19.68,18.8,19.45],[1722816000000,18.22,19.27,18.1,18.71],[1722902400000,18.84,18.82,18.31,18.4],[1722988800000,18.86,19.46,18.72,18.76],[1723075200000,19.07,19.11,18.48,18.54],[1723161600000,18.61,18.74,18.34,18.4],[1723420800000,18.58,18.52,18.05,18.08],[1723507200000,18.15,18.82,18.12,18.82],[1723593600000,18.86,18.9,18.52,18.82],[1723680000000,19.3,19.54,19.19,19.43],[1723766400000,19.33,19.48,18.97,19.21],[1724025600000,19.27,19.66,19.2,19.65],[1724112000000,19.61,19.74,19.25,19.33],[1724198400000,19.44,19.68,19.33,19.68],[1724284800000,19.71,19.73,18.96,18.96],[1724371200000,19.18,20.21,19.01,20.17],[1724630400000,20.23,20.4,20.01,20.14],[1724716800000,19.95,20.05,19.68,19.8],[1724803200000,19.64,19.71,19.09,19.46],[1724889600000,19.76,19.95,19.56,19.77],[1724976000000,19.94,20.02,19.42,19.78],[1725321600000,19.6,19.83,18.25,18.29],[1725408000000,17.17,18.42,16.46,18.08],[1725494400000,18.29,18.61,17.94,18.61],[1725580800000,18.74,19.04,17.77,17.78],[1725840000000,17.85,18.05,17.59,17.77],[1725926400000,17.78,17.78,17.34,17.69],[1726012800000,17.56,17.75,17.3,17.66],[1726099200000,17.75,17.82,17.35,17.4],[1726185600000,17.53,18.04,17.44,17.81],[1726444800000,17.81,17.98,17.45,17.58],[1726531200000,17.75,18.02,17.64,17.67],[1726617600000,17.52,18.07,17.38,17.52],[1726704000000,18.16,18.56,18.05,18.17],[1726790400000,18.13,18.37,17.87,18.06],[1727049600000,18.13,18.59,17.97,18.2],[1727136000000,18.34,18.4,17.94,17.95],[1727222400000,17.84,18.24,17.75,17.78],[1727308800000,18.09,18.2,17.73,18.14],[1727395200000,18.42,18.66,18.25,18.48],[1727654400000,18.31,18.73,18.34,18.55],[1727740800000,18.41,18.49,17.6,17.69],[1727827200000,17.67,18.14,17.63,17.97],[1727913600000,17.55,17.85,17.36,17.63],[1728000000000,17.89,18.06,17.63,18.05],[1728259200000,17.97,17.97,17.63,17.8],[1728345600000,17.8,18.02,17.72,17.91],[1728432000000,17.87,18.42,17.81,18.07],[1728518400000,17.74,18.2,17.64,18.12],[1728604800000,17.98,18.55,17.92,18.27],[1728864000000,18.33,18.66,18.15,18.66],[1728950400000,18.51,18.78,18.42,18.68],[1729036800000,18.72,18.77,18.48,18.5],[1729123200000,18.56,18.8,18.43,18.77],[1729209600000,18.84,19.05,18.74,19],[1729468800000,18.87,19.02,18.54,18.8],[1729555200000,18.56,18.79,18.21,18.21],[1729641600000,18.07,18.16,17.57,17.62],[1729728000000,17.74,18.27,17.74,17.92],[1729814400000,18.11,18.27,17.89,17.96],[1730073600000,18.11,18.49,18.09,18.27],[1730160000000,18.15,18.59,18.16,18.38],[1730246400000,18.38,19.12,18.42,18.43],[1730332800000,18.37,18.63,18.05,18.06],[1730419200000,18.22,18.6,18.03,18.47],[1730678400000,18.32,18.53,18.18,18.42],[1730764800000,18.37,19.01,18.41,18.97],[1730851200000,19.87,20,19.56,19.85],[1730937600000,19.99,20.35,19.94,20.25],[1731024000000,19.93,20.3,19.82,19.89],[1731283200000,20.14,20.82,20.1,20.41],[1731369600000,20.14,20.22,19.72,19.73],[1731456000000,19.71,20.54,19.72,20.04],[1731542400000,20.08,20.06,19.57,19.6],[1731628800000,19.74,19.66,18.62,18.65],[1731888000000,18.87,18.86,18.34,18.48],[1731974400000,18.26,18.77,18.26,18.69],[1732060800000,18.87,18.98,18.6,18.84],[1732147200000,18.94,19.9,18.93,19.84],[1732233600000,19.93,20.82,19.89,20.67],[1732492800000,21,21.29,20.53,20.65],[1732579200000,20.51,21.01,20.42,20.91],[1732665600000,21.76,21.98,19.65,21.01],[1732838400000,21.21,21.55,20.96,21.24],[1733097600000,21.3,21.86,21.28,21.65],[1733184000000,21.47,21.54,20.85,21.23],[1733270400000,21.47,21.64,21.07,21.56],[1733356800000,21.69,21.69,20.98,20.99],[1733443200000,21.19,21.35,20.79,21.27],[1733702400000,21.48,21.6,20.51,20.75],[1733788800000,20.49,21.04,20.16,20.34],[1733875200000,19.95,20.55,19.83,20.27],[1733961600000,20.16,20.38,19.94,20.26],[1734048000000,20.16,20.2,19.84,20.18],[1734307200000,20.09,20.57,19.92,20.22],[1734393600000,20,20.03,19.45,19.6],[1734480000000,19.66,20,18.81,19.02],[1734566400000,19.25,19.34,18.61,18.65],[1734652800000,18.34,18.7,18.35,18.49],[1734912000000,18.5,18.61,18.25,18.39],[1734998400000,18.39,18.47,18.28,18.43],[1735171200000,18.3,18.48,18.15,18.32],[1735257600000,18.2,18.23,17.75,17.83],[1735516800000,17.69,18.07,17.44,18],[1735603200000,18.23,18.54,18.06,18.26],[1735776000000,18.51,18.53,17.8,18],[1735862400000,18.03,18.23,17.78,18.18],[1736121600000,18.13,18.38,17.71,17.84],[1736294400000,17.32,17.73,17.21,17.71],[1736467200000,17.21,17.68,17.01,17.61],[1736726400000,17.44,17.83,17.23,17.78],[1736812800000,17.87,18.43,17.79,18.33],[1736899200000,18.9,19,18.36,18.37],[1736985600000,18.35,18.68,18.13,18.66],[1737072000000,18.98,18.97,18.2,18.3],[1737417600000,18.45,18.82,18.35,18.7],[1737504000000,18.79,18.88,18.48,18.53],[1737590400000,18.4,18.77,18.33,18.66],[1737676800000,18.73,19.03,18.63,18.88],[1737936000000,18.59,19.98,18.46,19.16],[1738022400000,19.14,20,19.16,19.68],[1738108800000,19.65,19.75,19.17,19.38],[1738195200000,18.7,18.91,18.26,18.45],[1738281600000,18.68,19,18.47,18.52],[1738540800000,18.12,18.78,17.98,18.76],[1738627200000,18.95,19.02,18.52,18.86],[1738713600000,18.87,19.21,18.68,19.19],[1738800000000,19.23,19.29,18.93,19.03],[1738886400000,19.37,19.43,18.84,19.05],[1739145600000,19.34,19.37,19,19.08],[1739232000000,18.87,19.1,18.64,18.78],[1739318400000,18.52,19.41,18.5,19.26],[1739404800000,19.47,19.53,19.04,19.5],[1739491200000,19.5,19.75,19.19,19.3],[1739836800000,19.3,19.43,18.76,19.07],[1739923200000,18.9,18.93,18.42,18.46],[1740009600000,18.37,18.4,17.96,18.3],[1740096000000,18.5,18.43,17.95,18.11],[1740355200000,18.18,18.19,17.64,18.03],[1740441600000,18.08,18.17,17.56,17.96],[1740528000000,17.91,18.15,17.81,17.88],[1740614400000,17.85,18.1,17.48,17.54],[1740700800000,17.48,17.8,17.32,17.72],[1740960000000,17.87,18.08,17.34,17.37],[1741046400000,17.07,17.64,17.03,17.5],[1741132800000,17.45,17.8,17.19,17.69],[1741219200000,17.43,17.67,17.13,17.27],[1741305600000,17.23,17.75,17,17.5],[1741564800000,17.27,17.53,16.87,16.89],[1741651200000,16.76,17.04,16.35,16.46],[1741737600000,16.62,16.69,16.22,16.25],[1742515200000,18.61,19.14,18.55,18.89],[1742774400000,19.08,19.44,18.9,19.34],[1742860800000,19.46,19.7,19.38,19.6],[1742947200000,19.66,19.68,19.15,19.36],[1743033600000,19.32,19.43,18.97,19.02],[1743120000000,18.94,18.97,18.33,18.77],[1743379200000,18.45,18.4,18.03,18.27],[1743465600000,18.3,18.4,17.85,18.38],[1743552000000,18.16,18.51,18.02,18.31],[1743638400000,17.49,17.66,16.88,16.99],[1743724800000,16.48,16.59,15.37,15.56],[1743984000000,14.9,16.15,14.48,14.98],[1744070400000,15.49,15.53,14.4,14.58],[1744156800000,14.46,16.67,14.52,16.55],[1744243200000,16.21,16.32,15.02,15.35],[1744329600000,15.41,15.69,14.83,15.47],[1744588800000,15.87,15.92,15.25,15.51],[1744675200000,15.43,15.81,15.36,15.46],[1744761600000,15.17,15.48,14.87,15.09],[1744848000000,15.07,15.2,14.66,14.74],[1745193600000,14.57,14.61,14.3,14.45],[1745280000000,14.71,15.01,14.63,14.97],[1745366400000,15.58,15.94,15.05,15.06],[1745452800000,15.13,15.69,15.1,15.68],[1745539200000,15.59,15.77,14.91,15.75],[1745798400000,15.76,15.99,15.62,15.7],[1745884800000,15.67,15.91,15.66,15.73],[1745971200000,15.49,15.59,15.24,15.51],[1746057600000,15.64,15.78,15.43,15.55],[1746144000000,15.71,15.84,15.36,15.47],[1746403200000,15.35,15.69,15.13,15.14],[1746489600000,14.89,15.23,14.72,15.06],[1746576000000,15.22,15.34,15.01,15.31],[1746662400000,15.53,15.87,15.41,15.67],[1746748800000,15.77,16,15.61,15.91],[1747008000000,16.75,16.78,16.26,16.71],[1747094400000,16.71,17.03,16.67,17],[1747180800000,17.04,17.2,16.65,16.73],[1747267200000,16.56,16.85,16.54,16.78],[1747353600000,16.79,16.95,16.65,16.85],[1747612800000,16.53,16.66,16.13,16.13],[1747699200000,16.13,16.29,15.99,16.27],[1747785600000,15.98,16.15,15.65,15.75],[1747872000000,15.74,16.16,15.72,16.04],[1747958400000,15.75,16.05,15.68,15.92],[1748304000000,16.25,16.25,16.07,16.2],[1748390400000,16.22,16.33,15.93,16],[1748476800000,16.14,16.19,15.76,16.1],[1748563200000,14.99,15.01,13.94,14.26],[1748822400000,14.34,14.54,14.03,14.3],[1748908800000,14.31,14.97,14.13,14.92],[1748995200000,14.93,15.28,14.87,15.2],[1749081600000,15.22,15.92,15.14,15.38],[1749168000000,15.72,16.38,15.41,16.34],[1749427200000,16.49,16.49,15.93,16.07],[1749513600000,16.13,16.3,15.78,15.83],[1749600000000,16.1,16.02,15.22,15.22],[1749686400000,15.17,15.31,14.92,14.99],[1749772800000,14.75,14.82,14.26,14.38],[1750032000000,14.52,14.78,14.32,14.68],[1750118400000,14.51,14.76,14.4,14.52],[1750204800000,14.52,14.66,14.21,14.27],[1750377600000,14.29,14.45,13.91,13.92],[1750636800000,13.92,14.09,13.7,14.08],[1750723200000,14.29,14.47,14.1,14.37],[1750809600000,14.41,14.61,14.28,14.45],[1750896000000,14.41,15.12,14.35,14.9],[1750982400000,14.98,15.26,14.78,15.23],[1751241600000,15.31,15.46,15.14,15.28],[1751328000000,15.19,15.67,15.09,15.6],[1751414400000,15.57,15.81,15.42,15.72],[1751500800000,15.84,16.12,15.73,15.99],[1751846400000,15.94,16.18,15.59,15.74],[1751932800000,15.81,16.17,15.71,16.07],[1752019200000,16.08,16.14,15.69,15.96],[1752105600000,16,16,15.55,15.82],[1752192000000,15.71,15.79,14.8,14.87],[1752451200000,14.83,15.07,14.63,14.96],[1752537600000,15.05,15.13,14.54,14.63],[1752624000000,14.75,14.92,14.55,14.8],[1752710400000,14.83,14.95,14.53,14.65],[1752796800000,14.73,14.73,14.45,14.62],[1753056000000,14.76,14.85,14.6,14.62],[1753142400000,14.68,14.9,14.63,14.64],[1753228800000,14.65,14.93,14.52,14.76],[1753315200000,14.69,14.8,14.44,14.71],[1753401600000,14.81,18,14.64,15.72],[1753660800000,17.12,17.45,16.53,16.83],[1753747200000,16.92,17.01,16.02,16.41],[1753833600000,16.48,16.57,16.17,16.31],[1753920000000,16.25,16.34,15.97,16.12],[1754006400000,15.9,16.08,15.37,15.45],[1754265600000,15.55,15.94,15.44,15.7],[1754352000000,16,16,15.52,15.58],[1754438400000,15.61,16.22,15.5,16.2],[1754524800000,16.49,16.43,15.05,15.59],[1754611200000,15.68,15.72,15.09,15.46],[1754870400000,15.57,15.97,15.45,15.49],[1754956800000,15.61,15.8,15.25,15.4],[1755043200000,15.68,16.49,15.57,16.06],[1755129600000,16.53,16.66,15.37,15.48],[1755216000000,15.6,15.89,15.54,15.77],[1755475200000,15.82,16.12,15.73,15.98],[1755561600000,16.2,16.24,15.72,16.1],[1755648000000,16.04,16.19,15.87,16.03],[1755734400000,15.9,15.93,15.5,15.79],[1755820800000,15.95,16.76,15.85,16.72],[1756080000000,16.75,16.87,16.3,16.33],[1756166400000,16.41,16.52,16.1,16.18],[1756252800000,16.3,16.99,16.29,16.95],[1756339200000,17.09,17.29,16.8,16.92],[1756425600000,17.14,17.19,16.65,16.74],[1756771200000,16.5,16.6,15.68,16.12],[1756857600000,15.92,16.09,14.4,15.59],[1756944000000,15.13,16.66,15.13,16.57],[1757030400000,16.55,16.83,16.18,16.47],[1757289600000,16.5,17.23,16.34,17.17],[1757376000000,17.11,17.29,16.47,16.64],[1757462400000,16.57,16.64,15.91,15.94],[1757548800000,15.99,16.63,15.99,16.58],[1757635200000,16.65,16.65,16.13,16.44],[1757894400000,16.5,16.66,15.91,15.98],[1757980800000,16,16.15,15.74,15.95],[1758067200000,15.99,16.4,15.81,15.92],[1758153600000,16.17,16.45,16.11,16.43],[1758240000000,16.3,16.56,16.23,16.32],[1758499200000,16.3,16.67,16.13,16.29],[1758585600000,16.29,16.38,15.97,16.04],[1758672000000,16.07,16.23,15.95,16.23],[1758758400000,15.84,16.24,15.84,16.2],[1758844800000,16.14,16.21,15.88,16.13],[1759104000000,16.28,16.72,16.08,16.63],[1759190400000,16.6,16.9,16.28,16.52],[1759276800000,16.4,16.84,16.14,16.31],[1759363200000,16.4,16.56,16.23,16.47],[1759449600000,16.41,16.75,16,16.03],[1759708800000,16.18,16.21,15.77,15.98],[1759795200000,15.96,15.96,15.5,15.64],[1759881600000,15.72,16.56,15.61,16.33],[1759968000000,16.72,16.77,16.1,16.35],[1760054400000,16.34,16.44,15.76,16.15],[1760313600000,16.15,16.2,15.85,16.11],[1760400000000,15.86,16.22,15.71,15.81],[1760486400000,15.99,15.97,15.72,15.81],[1760572800000,15.97,16.15,15.5,15.73],[1760659200000,15.58,15.88,15.48,15.52],[1760918400000,15.63,16.04,15.61,15.83],[1761004800000,15.84,16.23,15.71,16.13],[1761091200000,16.08,16.19,15.8,15.92],[1761177600000,15.88,16.06,15.86,16.01],[1761264000000,16.26,16.27,15.99,16.17],[1761523200000,16.34,16.4,16.16,16.21],[1761609600000,16.23,16.27,16.07,16.17],[1761696000000,16.1,16.19,15.71,15.76],[1761782400000,15.63,16,15.58,15.75],[1761868800000,15.79,16.13,15.74,16.06],[1762128000000,15.99,16.26,15.83,16.11],[1762214400000,15.62,15.9,15.2,15.22],[1762300800000,15.29,15.4,15.21,15.32],[1762387200000,15.33,15.42,15.09,15.12],[1762473600000,15,15.49,14.84,15.49],[1762732800000,15.6,15.75,15.46,15.71],[1762819200000,15.71,16.13,15.64,16.11],[1762905600000,16.15,16.3,15.95,15.99],[1762992000000,15.91,16.07,15.49,15.59],[1763078400000,15.28,15.67,15.25,15.44],[1763337600000,15.36,15.4,14.84,14.86],[1763424000000,14.76,15.16,14.73,15.09],[1763510400000,14.92,15,14.76,14.84],[1763596800000,14.98,15.19,14.66,14.7],[1763683200000,14.71,15.12,14.47,14.9],[1763942400000,14.93,14.96,14.77,14.86],[1764028800000,14.98,15.36,14.93,15.18],[1764115200000,12.96,13.02,11.13,11.64]],"move5":[[1643846400000,32.278],[1643932800000,32.198],[1644192000000,32.086],[1644278400000,32.108],[1644364800000,32.464],[1644451200000,33.028],[1644537600000,33.408],[1644796800000,33.716],[1644883200000,34.142],[1644969600000,34.342],[1645056000000,34.382],[1645142400000,34.002],[1645488000000,33.498],[1645574400000,32.482],[1645660800000,32.106],[1645747200000,31.888],[1646006400000,32.302],[1646092800000,32.608],[1646179200000,33.182],[1646265600000,32.888],[1646352000000,32.244],[1646611200000,31.118],[1646697600000,30.182],[1646784000000,29.54],[1646870400000,29.148],[1646956800000,28.534],[1647216000000,27.76],[1647302400000,27.052],[1647388800000,26.406],[1647475200000,27],[1647561600000,28.666],[1647820800000,30.812],[1647907200000,33.16],[1647993600000,35.022],[1648080000000,35.832],[1648166400000,35.954],[1648425600000,36.24],[1648512000000,36.512],[1648598400000,36.346],[1648684800000,35.884],[1648771200000,35.622],[1649030400000,35.646],[1649116800000,35.054],[1649203200000,34.522],[1649289600000,34.098],[1649376000000,33.528],[1649635200000,32.658],[1649721600000,32.226],[1649808000000,32.536],[1649894400000,32.646],[1650240000000,32.792],[1650326400000,32.916],[1650412800000,32.618],[1650499200000,31.694],[1650585600000,31.056],[1650844800000,30.95],[1650931200000,30.426],[1651017600000,30.06],[1651104000000,30.138],[1651190400000,29.966],[1651449600000,29.584],[1651536000000,29.242],[1651622400000,29.462],[1651708800000,28.986],[1651795200000,28.426],[1652054400000,27.282],[1652140800000,26.406],[1652227200000,24.838],[1652313600000,24.02],[1652400000000,24.142],[1652659200000,24.102],[1652745600000,24.138],[1652832000000,24.222],[1652918400000,24.288],[1653004800000,23.796],[1653264000000,23.81],[1653350400000,23.356],[1653436800000,23.392],[1653523200000,23.45],[1653609600000,23.824],[1653955200000,23.992],[1654041600000,24.658],[1654128000000,25.482],[1654214400000,25.858],[1654473600000,26.036],[1654560000000,26.684],[1654646400000,27.174],[1654732800000,27.034],[1654819200000,26.832],[1655078400000,26.038],[1655164800000,24.976],[1655251200000,24.214],[1655337600000,23.404],[1655424000000,23.192],[1655769600000,23.54],[1655856000000,24.124],[1655942400000,24.75],[1656028800000,25.91],[1656288000000,26.668],[1656374400000,26.924],[1656460800000,26.978],[1656547200000,26.5],[1656633600000,25.89],[1656979200000,25.776],[1657065600000,25.842],[1657152000000,26.254],[1657238400000,26.862],[1657497600000,27.146],[1657584000000,26.938],[1657670400000,26.938],[1657756800000,26.462],[1657843200000,26.128],[1658102400000,25.884],[1658188800000,25.828],[1658275200000,26.172],[1658361600000,26.708],[1658448000000,26.772],[1658707200000,26.816],[1658793600000,26.488],[1658880000000,26.064],[1658966400000,25.638],[1659052800000,25.53],[1659312000000,25.61],[1659398400000,26.09],[1659484800000,26.57],[1659571200000,26.954],[1659657600000,27.488],[1659916800000,28.012],[1660003200000,28.282],[1660089600000,28.546],[1660176000000,28.582],[1660262400000,28.59],[1660521600000,28.646],[1660608000000,28.694],[1660694400000,28.248],[1660780800000,28.124],[1660867200000,27.546],[1661126400000,26.836],[1661212800000,26.406],[1661299200000,26.276],[1661385600000,26.24],[1661472000000,26.268],[1661731200000,26.39],[1661817600000,26.52],[1661904000000,26.428],[1661990400000,25.788],[1662076800000,25.312],[1662422400000,24.686],[1662508800000,24.1],[1662595200000,23.67],[1662681600000,23.89],[1662940800000,24.42],[1663027200000,24.55],[1663113600000,24.676],[1663200000000,24.812],[1663286400000,24.484],[1663545600000,24.086],[1663632000000,23.97],[1663718400000,23.736],[1663804800000,23.286],[1663891200000,23.076],[1664150400000,22.736],[1664236800000,22.83],[1664323200000,22.878],[1664409600000,23.05],[1664496000000,23.162],[1664755200000,23.336],[1664841600000,23.554],[1664928000000,23.804],[1665014400000,24.11],[1665100800000,24.09],[1665360000000,23.802],[1665446400000,23.16],[1665532800000,22.59],[1665619200000,22.028],[1665705600000,21.592],[1665964800000,21.744],[1666051200000,22.102],[1666137600000,22.222],[1666224000000,22.352],[1666310400000,22.874],[1666569600000,23.07],[1666656000000,23.462],[1666742400000,23.866],[1666828800000,24.4],[1666915200000,24.808],[1667174400000,25.068],[1667260800000,24.982],[1667347200000,24.648],[1667433600000,24.036],[1667520000000,23.094],[1667779200000,22.144],[1667865600000,21.258],[1667952000000,20.61],[1668038400000,20.738],[1668124800000,21.52],[1668384000000,22.256],[1668470400000,23.21],[1668556800000,24.03],[1668643200000,23.978],[1668729600000,23.434],[1668988800000,22.922],[1669075200000,22.12],[1669161600000,21.784],[1669334400000,21.642],[1669593600000,21.522],[1669680000000,21.422],[1669766400000,21.64],[1669852800000,21.744],[1669939200000,22.112],[1670198400000,22.388],[1670284800000,22.688],[1670371200000,22.724],[1670457600000,23.022],[1670544000000,23.042],[1670803200000,23.606],[1670889600000,24.356],[1670976000000,25.086],[1671062400000,25.572],[1671148800000,26.138],[1671408000000,26.286],[1671494400000,26.38],[1671580800000,26.63],[1671667200000,26.706],[1671753600000,26.696],[1672099200000,26.62],[1672185600000,26.462],[1672272000000,26.348],[1672358400000,26.296],[1672704000000,26.16],[1672790400000,26.014],[1672876800000,25.618],[1672963200000,25.004],[1673222400000,24.62],[1673308800000,24.562],[1673395200000,24.78],[1673481600000,25.486],[1673568000000,26.294],[1673913600000,26.91],[1674000000000,27.178],[1674086400000,27.206],[1674172800000,27.32],[1674432000000,27.55],[1674518400000,27.31],[1674604800000,27.394],[1674691200000,27.792],[1674777600000,28.1],[1675036800000,28.066],[1675123200000,28.72],[1675209600000,29.414],[1675296000000,30.162],[1675382400000,30.544],[1675641600000,30.898],[1675728000000,31.174],[1675814400000,31.13],[1675900800000,30.728],[1675987200000,30.258],[1676246400000,30.158],[1676332800000,30.002],[1676419200000,30.204],[1676505600000,30.316],[1676592000000,30.622],[1676937600000,30.522],[1677024000000,30.368],[1677110400000,29.96],[1677196800000,29.578],[1677456000000,29.344],[1677542400000,29.422],[1677628800000,29.412],[1677715200000,29.414],[1677801600000,29.812],[1678060800000,30.068],[1678147200000,30.134],[1678233600000,30.214],[1678320000000,30.054],[1678406400000,29.278],[1678665600000,28.836],[1678752000000,28.368],[1678838400000,27.942],[1678924800000,28.578],[1679011200000,29.62],[1679270400000,30.196],[1679356800000,31.154],[1679443200000,31.884],[1679529600000,31.898],[1679616000000,31.812],[1679875200000,32.004],[1679961600000,31.806],[1680048000000,31.97],[1680134400000,32.12],[1680220800000,32.788],[1680480000000,33.134],[1680566400000,33.572],[1680652800000,33.466],[1680739200000,33.352],[1681084800000,32.82],[1681171200000,32.468],[1681257600000,32.2],[1681344000000,32.522],[1681430400000,32.73],[1681689600000,33.09],[1681776000000,33.528],[1681862400000,34.034],[1681948800000,34.18],[1682035200000,34.324],[1682294400000,34.012],[1682380800000,33.324],[1682467200000,32.578],[1682553600000,31.954],[1682640000000,31.174],[1682899200000,30.65],[1682985600000,30.298],[1683072000000,29.684],[1683158400000,29.086],[1683244800000,28.814],[1683504000000,28.652],[1683590400000,28.634],[1683676800000,28.914],[1683763200000,29.24],[1683849600000,29.286],[1684108800000,29.338],[1684195200000,29.316],[1684281600000,29.18],[1684368000000,29.13],[1684454400000,29.086],[1684713600000,28.994],[1684800000000,28.846],[1684886400000,28.584],[1684972800000,28.002],[1685059200000,27.588],[1685404800000,27.2],[1685491200000,26.992],[1685577600000,27.014],[1685664000000,26.318],[1685923200000,25.434],[1686009600000,24.62],[1686096000000,23.662],[1686182400000,22.594],[1686268800000,22.414],[1686528000000,22.41],[1686614400000,22.388],[1686700800000,22.454],[1686787200000,22.554],[1686873600000,22.614],[1687219200000,22.588],[1687305600000,22.344],[1687392000000,22.154],[1687478400000,21.85],[1687737600000,21.644],[1687824000000,21.636],[1687910400000,21.732],[1687996800000,21.776],[1688083200000,21.994],[1688342400000,22.222],[1688515200000,22.264],[1688601600000,22.236],[1688688000000,22.218],[1688947200000,22.238],[1689033600000,22.55],[1689120000000,22.928],[1689206400000,23.482],[1689292800000,23.918],[1689552000000,24.27],[1689638400000,24.296],[1689724800000,24.426],[1689811200000,24.31],[1689897600000,24.332],[1690156800000,24.234],[1690243200000,24.278],[1690329600000,24.348],[1690416000000,24.46],[1690502400000,24.59],[1690761600000,25.004],[1690848000000,25.174],[1690934400000,24.982],[1691020800000,24.93],[1691107200000,24.948],[1691366400000,24.696],[1691452800000,24.454],[1691539200000,24.346],[1691625600000,24.268],[1691712000000,24.072],[1691971200000,23.986],[1692057600000,23.97],[1692144000000,24.028],[1692230400000,23.904],[1692316800000,23.844],[1692576000000,23.77],[1692662400000,23.806],[1692748800000,24.006],[1692835200000,24.158],[1692921600000,24.248],[1693180800000,24.374],[1693267200000,24.568],[1693353600000,24.714],[1693440000000,25.032],[1693526400000,24.96],[1693872000000,24.852],[1693958400000,24.624],[1694044800000,24.178],[1694131200000,23.706],[1694390400000,23.722],[1694476800000,23.67],[1694563200000,23.544],[1694649600000,23.538],[1694736000000,23.582],[1694995200000,23.568],[1695081600000,23.54],[1695168000000,23.558],[1695254400000,23.388],[1695340800000,23.184],[1695600000000,22.904],[1695686400000,22.558],[1695772800000,22.268],[1695859200000,22.238],[1695945600000,22.216],[1696204800000,22.24],[1696291200000,22.202],[1696377600000,22.188],[1696464000000,21.966],[1696550400000,21.844],[1696809600000,21.71],[1696896000000,21.674],[1696982400000,21.446],[1697068800000,21.29],[1697155200000,21.032],[1697414400000,20.812],[1697500800000,20.7],[1697587200000,20.624],[1697673600000,20.584],[1697760000000,20.396],[1698019200000,20.194],[1698105600000,20.152],[1698192000000,20.062],[1698278400000,19.972],[1698364800000,19.97],[1698624000000,20.018],[1698710400000,19.916],[1698796800000,19.858],[1698883200000,19.976],[1698969600000,20.334],[1699228800000,20.586],[1699315200000,20.878],[1699401600000,21.18],[1699488000000,21.232],[1699574400000,21.284],[1699833600000,21.276],[1699920000000,21.308],[1700006400000,21.446],[1700092800000,21.54],[1700179200000,21.556],[1700438400000,21.752],[1700524800000,21.646],[1700611200000,21.534],[1700784000000,21.662],[1701043200000,21.616],[1701129600000,21.506],[1701216000000,21.654],[1701302400000,21.752],[1701388800000,21.736],[1701648000000,21.868],[1701734400000,21.89],[1701820800000,21.876],[1701907200000,21.896],[1701993600000,21.964],[1702252800000,22],[1702339200000,22.01],[1702425600000,22.114],[1702512000000,22.392],[1702598400000,22.644],[1702857600000,22.916],[1702944000000,23.408],[1703030400000,23.622],[1703116800000,23.74],[1703203200000,23.86],[1703548800000,23.896],[1703635200000,23.766],[1703721600000,23.788],[1703808000000,23.642],[1704153600000,23.24],[1704240000000,22.696],[1704326400000,22.28],[1704412800000,21.818],[1704672000000,21.812],[1704758400000,21.964],[1704844800000,23.024],[1704931200000,23.85],[1705017600000,24.832],[1705363200000,25.428],[1705449600000,26.072],[1705536000000,25.982],[1705622400000,26.028],[1705881600000,25.964],[1705968000000,25.868],[1706054400000,25.542],[1706140800000,25.118],[1706227200000,24.704],[1706486400000,24.454],[1706572800000,24.132],[1706659200000,24.014],[1706745600000,24.058],[1706832000000,24.054],[1707091200000,23.818],[1707177600000,23.788],[1707264000000,23.814],[1707350400000,23.826],[1707436800000,24.104],[1707696000000,24.384],[1707782400000,24.374],[1707868800000,24.52],[1707955200000,24.576],[1708041600000,24.316],[1708387200000,24.076],[1708473600000,23.818],[1708560000000,23.54],[1708646400000,23.294],[1708905600000,23.266],[1708992000000,23.32],[1709078400000,23.552],[1709164800000,23.754],[1709251200000,24.032],[1709510400000,24.21],[1709596800000,24.018],[1709683200000,23.968],[1709769600000,24.004],[1709856000000,24.006],[1710115200000,23.854],[1710201600000,23.95],[1710288000000,23.942],[1710374400000,23.66],[1710460800000,22.978],[1710720000000,22.64],[1710806400000,22.374],[1710892800000,22.19],[1710979200000,22.15],[1711065600000,22.376],[1711324800000,22.404],[1711411200000,22.386],[1711497600000,22.288],[1711584000000,22.278],[1711929600000,22.298],[1712016000000,22.162],[1712102400000,22.23],[1712188800000,22.254],[1712275200000,22.212],[1712534400000,22.226],[1712620800000,22.536],[1712707200000,22.524],[1712793600000,22.668],[1712880000000,22.598],[1713139200000,22.28],[1713225600000,21.79],[1713312000000,21.568],[1713398400000,21.17],[1713484800000,20.868],[1713744000000,20.742],[1713830400000,20.808],[1713916800000,20.716],[1714003200000,20.59],[1714089600000,20.634],[1714348800000,20.708],[1714435200000,20.49],[1714521600000,20.376],[1714608000000,20.424],[1714694400000,20.336],[1714953600000,20.35],[1715040000000,20.382],[1715126400000,20.25],[1715212800000,20.116],[1715299200000,20.022],[1715558400000,20.014],[1715644800000,20.128],[1715731200000,20.48],[1715817600000,20.72],[1715904000000,21.07],[1716163200000,21.106],[1716249600000,21.014],[1716336000000,20.744],[1716422400000,20.468],[1716508800000,20.088],[1716854400000,19.844],[1716940800000,19.684],[1717027200000,19.286],[1717113600000,19.162],[1717372800000,18.986],[1717459200000,18.918],[1717545600000,18.916],[1717632000000,19.286],[1717718400000,19.434],[1717977600000,19.67],[1718064000000,19.852],[1718150400000,20.132],[1718236800000,20.368],[1718323200000,20.742],[1718582400000,21.006],[1718668800000,21.174],[1718841600000,21.192],[1718928000000,21.276],[1719187200000,21.292],[1719273600000,21.392],[1719360000000,21.654],[1719446400000,22.024],[1719532800000,22.33],[1719792000000,22.55],[1719878400000,22.6],[1719964800000,22.532],[1720137600000,22.338],[1720396800000,22.048],[1720483200000,21.692],[1720569600000,21.366],[1720656000000,21.15],[1720742400000,21.062],[1721001600000,20.89],[1721088000000,20.846],[1721174400000,21.098],[1721260800000,20.948],[1721347200000,20.724],[1721606400000,20.77],[1721692800000,20.786],[1721779200000,20.48],[1721865600000,20.624],[1721952000000,20.788],[1722211200000,20.914],[1722297600000,21.12],[1722384000000,21.258],[1722470400000,21.068],[1722556800000,20.748],[1722816000000,20.194],[1722902400000,19.5],[1722988800000,19.066],[1723075200000,18.772],[1723161600000,18.562],[1723420800000,18.436],[1723507200000,18.52],[1723593600000,18.532],[1723680000000,18.71],[1723766400000,18.872],[1724025600000,19.186],[1724112000000,19.288],[1724198400000,19.46],[1724284800000,19.366],[1724371200000,19.558],[1724630400000,19.656],[1724716800000,19.75],[1724803200000,19.706],[1724889600000,19.868],[1724976000000,19.79],[1725321600000,19.42],[1725408000000,19.076],[1725494400000,18.906],[1725580800000,18.508],[1725840000000,18.106],[1725926400000,17.986],[1726012800000,17.902],[1726099200000,17.66],[1726185600000,17.666],[1726444800000,17.628],[1726531200000,17.624],[1726617600000,17.596],[1726704000000,17.75],[1726790400000,17.8],[1727049600000,17.924],[1727136000000,17.98],[1727222400000,18.032],[1727308800000,18.026],[1727395200000,18.11],[1727654400000,18.18],[1727740800000,18.128],[1727827200000,18.166],[1727913600000,18.064],[1728000000000,17.978],[1728259200000,17.828],[1728345600000,17.872],[1728432000000,17.892],[1728518400000,17.99],[1728604800000,18.034],[1728864000000,18.206],[1728950400000,18.36],[1729036800000,18.446],[1729123200000,18.576],[1729209600000,18.722],[1729468800000,18.75],[1729555200000,18.656],[1729641600000,18.48],[1729728000000,18.31],[1729814400000,18.102],[1730073600000,17.996],[1730160000000,18.03],[1730246400000,18.192],[1730332800000,18.22],[1730419200000,18.322],[1730678400000,18.352],[1730764800000,18.47],[1730851200000,18.754],[1730937600000,19.192],[1731024000000,19.476],[1731283200000,19.874],[1731369600000,20.026],[1731456000000,20.064],[1731542400000,19.934],[1731628800000,19.686],[1731888000000,19.3],[1731974400000,19.092],[1732060800000,18.852],[1732147200000,18.9],[1732233600000,19.304],[1732492800000,19.738],[1732579200000,20.182],[1732665600000,20.616],[1732838400000,20.896],[1733097600000,21.092],[1733184000000,21.208],[1733270400000,21.338],[1733356800000,21.334],[1733443200000,21.34],[1733702400000,21.16],[1733788800000,20.982],[1733875200000,20.724],[1733961600000,20.578],[1734048000000,20.36],[1734307200000,20.254],[1734393600000,20.106],[1734480000000,19.856],[1734566400000,19.534],[1734652800000,19.196],[1734912000000,18.83],[1734998400000,18.596],[1735171200000,18.456],[1735257600000,18.292],[1735516800000,18.194],[1735603200000,18.168],[1735776000000,18.082],[1735862400000,18.054],[1736121600000,18.056],[1736294400000,17.998],[1736467200000,17.868],[1736726400000,17.824],[1736812800000,17.854],[1736899200000,17.96],[1736985600000,18.15],[1737072000000,18.288],[1737417600000,18.472],[1737504000000,18.512],[1737590400000,18.57],[1737676800000,18.614],[1737936000000,18.786],[1738022400000,18.982],[1738108800000,19.152],[1738195200000,19.11],[1738281600000,19.038],[1738540800000,18.958],[1738627200000,18.794],[1738713600000,18.756],[1738800000000,18.872],[1738886400000,18.978],[1739145600000,19.042],[1739232000000,19.026],[1739318400000,19.04],[1739404800000,19.134],[1739491200000,19.184],[1739836800000,19.182],[1739923200000,19.118],[1740009600000,18.926],[1740096000000,18.648],[1740355200000,18.394],[1740441600000,18.172],[1740528000000,18.056],[1740614400000,17.904],[1740700800000,17.826],[1740960000000,17.694],[1741046400000,17.602],[1741132800000,17.564],[1741219200000,17.51],[1741305600000,17.466],[1741564800000,17.37],[1741651200000,17.162],[1741737600000,16.874],[1742515200000,17.198],[1742774400000,17.566],[1742860800000,18.108],[1742947200000,18.688],[1743033600000,19.242],[1743120000000,19.218],[1743379200000,19.004],[1743465600000,18.76],[1743552000000,18.55],[1743638400000,18.144],[1743724800000,17.502],[1743984000000,16.844],[1744070400000,16.084],[1744156800000,15.732],[1744243200000,15.404],[1744329600000,15.386],[1744588800000,15.492],[1744675200000,15.668],[1744761600000,15.376],[1744848000000,15.254],[1745193600000,15.05],[1745280000000,14.942],[1745366400000,14.862],[1745452800000,14.98],[1745539200000,15.182],[1745798400000,15.432],[1745884800000,15.584],[1745971200000,15.674],[1746057600000,15.648],[1746144000000,15.592],[1746403200000,15.48],[1746489600000,15.346],[1746576000000,15.306],[1746662400000,15.33],[1746748800000,15.418],[1747008000000,15.732],[1747094400000,16.12],[1747180800000,16.404],[1747267200000,16.626],[1747353600000,16.814],[1747612800000,16.698],[1747699200000,16.552],[1747785600000,16.356],[1747872000000,16.208],[1747958400000,16.022],[1748304000000,16.036],[1748390400000,15.982],[1748476800000,16.052],[1748563200000,15.696],[1748822400000,15.372],[1748908800000,15.116],[1748995200000,14.956],[1749081600000,14.812],[1749168000000,15.228],[1749427200000,15.582],[1749513600000,15.764],[1749600000000,15.768],[1749686400000,15.69],[1749772800000,15.298],[1750032000000,15.02],[1750118400000,14.758],[1750204800000,14.568],[1750377600000,14.354],[1750636800000,14.294],[1750723200000,14.232],[1750809600000,14.218],[1750896000000,14.344],[1750982400000,14.606],[1751241600000,14.846],[1751328000000,15.092],[1751414400000,15.346],[1751500800000,15.564],[1751846400000,15.666],[1751932800000,15.824],[1752019200000,15.896],[1752105600000,15.916],[1752192000000,15.692],[1752451200000,15.536],[1752537600000,15.248],[1752624000000,15.016],[1752710400000,14.782],[1752796800000,14.732],[1753056000000,14.664],[1753142400000,14.666],[1753228800000,14.658],[1753315200000,14.67],[1753401600000,14.89],[1753660800000,15.332],[1753747200000,15.686],[1753833600000,15.996],[1753920000000,16.278],[1754006400000,16.224],[1754265600000,15.998],[1754352000000,15.832],[1754438400000,15.81],[1754524800000,15.704],[1754611200000,15.706],[1754870400000,15.664],[1754956800000,15.628],[1755043200000,15.6],[1755129600000,15.578],[1755216000000,15.64],[1755475200000,15.738],[1755561600000,15.878],[1755648000000,15.872],[1755734400000,15.934],[1755820800000,16.124],[1756080000000,16.194],[1756166400000,16.21],[1756252800000,16.394],[1756339200000,16.62],[1756425600000,16.624],[1756771200000,16.582],[1756857600000,16.464],[1756944000000,16.388],[1757030400000,16.298],[1757289600000,16.384],[1757376000000,16.488],[1757462400000,16.558],[1757548800000,16.56],[1757635200000,16.554],[1757894400000,16.316],[1757980800000,16.178],[1758067200000,16.174],[1758153600000,16.144],[1758240000000,16.12],[1758499200000,16.182],[1758585600000,16.2],[1758672000000,16.262],[1758758400000,16.216],[1758844800000,16.178],[1759104000000,16.246],[1759190400000,16.342],[1759276800000,16.358],[1759363200000,16.412],[1759449600000,16.392],[1759708800000,16.262],[1759795200000,16.086],[1759881600000,16.09],[1759968000000,16.066],[1760054400000,16.09],[1760313600000,16.116],[1760400000000,16.15],[1760486400000,16.046],[1760572800000,15.922],[1760659200000,15.796],[1760918400000,15.74],[1761004800000,15.804],[1761091200000,15.826],[1761177600000,15.882],[1761264000000,16.012],[1761523200000,16.088],[1761609600000,16.096],[1761696000000,16.064],[1761782400000,16.012],[1761868800000,15.99],[1762128000000,15.97],[1762214400000,15.78],[1762300800000,15.692],[1762387200000,15.566],[1762473600000,15.452],[1762732800000,15.372],[1762819200000,15.55],[1762905600000,15.684],[1762992000000,15.778],[1763078400000,15.768],[1763337600000,15.598],[1763424000000,15.394],[1763510400000,15.164],[1763596800000,14.986],[1763683200000,14.878],[1763942400000,14.878],[1764028800000,14.896],[1764115200000,14.256]],"move25":[[1646352000000,32.764],[1646611200000,32.6056],[1646697600000,32.418],[1646784000000,32.2908],[1646870400000,32.1896],[1646956800000,32.0152],[1647216000000,31.718],[1647302400000,31.4112],[1647388800000,31.1504],[1647475200000,31.0968],[1647561600000,31.1428],[1647820800000,31.1988],[1647907200000,31.3],[1647993600000,31.3264],[1648080000000,31.3948],[1648166400000,31.4572],[1648425600000,31.6464],[1648512000000,31.9028],[1648598400000,32.0992],[1648684800000,32.1504],[1648771200000,32.204],[1649030400000,32.3152],[1649116800000,32.392],[1649203200000,32.3672],[1649289600000,32.3924],[1649376000000,32.4608],[1649635200000,32.6232],[1649721600000,32.8008],[1649808000000,32.9664],[1649894400000,33.092],[1650240000000,33.3124],[1650326400000,33.6544],[1650412800000,33.914],[1650499200000,34.024],[1650585600000,33.9032],[1650844800000,33.7692],[1650931200000,33.5772],[1651017600000,33.294],[1651104000000,33.0472],[1651190400000,32.73],[1651449600000,32.4952],[1651536000000,32.1776],[1651622400000,31.884],[1651708800000,31.5752],[1651795200000,31.2384],[1652054400000,30.8272],[1652140800000,30.3296],[1652227200000,29.8408],[1652313600000,29.4748],[1652400000000,29.2472],[1652659200000,28.942],[1652745600000,28.6256],[1652832000000,28.24],[1652918400000,27.8252],[1653004800000,27.4772],[1653264000000,27.1456],[1653350400000,26.7136],[1653436800000,26.3948],[1653523200000,26.1764],[1653609600000,26.0308],[1653955200000,25.754],[1654041600000,25.56],[1654128000000,25.4792],[1654214400000,25.3204],[1654473600000,25.2448],[1654560000000,25.174],[1654646400000,25.1464],[1654732800000,24.9936],[1654819200000,24.8896],[1655078400000,24.7672],[1655164800000,24.7128],[1655251200000,24.708],[1655337600000,24.7068],[1655424000000,24.724],[1655769600000,24.6468],[1655856000000,24.7172],[1655942400000,24.8304],[1656028800000,25.0444],[1656288000000,25.2],[1656374400000,25.2724],[1656460800000,25.3508],[1656547200000,25.4592],[1656633600000,25.544],[1656979200000,25.6652],[1657065600000,25.676],[1657152000000,25.8032],[1657238400000,25.9],[1657497600000,25.8768],[1657584000000,25.8812],[1657670400000,25.8564],[1657756800000,25.7588],[1657843200000,25.6908],[1658102400000,25.6468],[1658188800000,25.6804],[1658275200000,25.8832],[1658361600000,26.1052],[1658448000000,26.2024],[1658707200000,26.3292],[1658793600000,26.3396],[1658880000000,26.388],[1658966400000,26.408],[1659052800000,26.3584],[1659312000000,26.2692],[1659398400000,26.224],[1659484800000,26.3172],[1659571200000,26.4032],[1659657600000,26.556],[1659916800000,26.6936],[1660003200000,26.7252],[1660089600000,26.858],[1660176000000,26.8688],[1660262400000,26.9016],[1660521600000,26.9936],[1660608000000,27.0764],[1660694400000,27.12],[1660780800000,27.2012],[1660867200000,27.1852],[1661126400000,27.184],[1661212800000,27.192],[1661299200000,27.1408],[1661385600000,27.1076],[1661472000000,27.0844],[1661731200000,27.0988],[1661817600000,27.1984],[1661904000000,27.2136],[1661990400000,27.1376],[1662076800000,27.0408],[1662422400000,26.914],[1662508800000,26.8004],[1662595200000,26.6336],[1662681600000,26.5248],[1662940800000,26.4272],[1663027200000,26.2216],[1663113600000,26.0792],[1663200000000,25.8868],[1663286400000,25.7052],[1663545600000,25.5264],[1663632000000,25.2864],[1663718400000,25.0876],[1663804800000,24.8944],[1663891200000,24.6956],[1664150400000,24.5644],[1664236800000,24.4852],[1664323200000,24.382],[1664409600000,24.2492],[1664496000000,24.08],[1664755200000,23.978],[1664841600000,23.918],[1664928000000,23.8388],[1665014400000,23.7856],[1665100800000,23.7404],[1665360000000,23.676],[1665446400000,23.6128],[1665532800000,23.5368],[1665619200000,23.4572],[1665705600000,23.2808],[1665964800000,23.1408],[1666051200000,23.1232],[1666137600000,23.046],[1666224000000,22.9652],[1666310400000,22.9588],[1666569600000,22.9376],[1666656000000,23.0216],[1666742400000,23.072],[1666828800000,23.188],[1666915200000,23.3052],[1667174400000,23.404],[1667260800000,23.452],[1667347200000,23.426],[1667433600000,23.3852],[1667520000000,23.2916],[1667779200000,23.1656],[1667865600000,22.9928],[1667952000000,22.7872],[1668038400000,22.7108],[1668124800000,22.7776],[1668384000000,22.8564],[1668470400000,23.0028],[1668556800000,23.0752],[1668643200000,23.1008],[1668729600000,23.146],[1668988800000,23.092],[1669075200000,23.0064],[1669161600000,22.9876],[1669334400000,22.9588],[1669593600000,22.8756],[1669680000000,22.7624],[1669766400000,22.642],[1669852800000,22.5632],[1669939200000,22.5012],[1670198400000,22.3916],[1670284800000,22.2864],[1670371200000,22.1904],[1670457600000,22.238],[1670544000000,22.3024],[1670803200000,22.494],[1670889600000,22.7288],[1670976000000,22.956],[1671062400000,23.2304],[1671148800000,23.3824],[1671408000000,23.4472],[1671494400000,23.5536],[1671580800000,23.64],[1671667200000,23.7656],[1671753600000,23.926],[1672099200000,24.0844],[1672185600000,24.2616],[1672272000000,24.4856],[1672358400000,24.668],[1672704000000,24.8296],[1672790400000,24.9828],[1672876800000,25.1008],[1672963200000,25.1584],[1673222400000,25.2432],[1673308800000,25.3196],[1673395200000,25.4612],[1673481600000,25.6604],[1673568000000,25.8724],[1673913600000,26.0208],[1674000000000,26.1468],[1674086400000,26.1812],[1674172800000,26.2532],[1674432000000,26.3652],[1674518400000,26.3684],[1674604800000,26.398],[1674691200000,26.4824],[1674777600000,26.5972],[1675036800000,26.6524],[1675123200000,26.7712],[1675209600000,26.9416],[1675296000000,27.1908],[1675382400000,27.4136],[1675641600000,27.5624],[1675728000000,27.7468],[1675814400000,27.9356],[1675900800000,28.1336],[1675987200000,28.3416],[1676246400000,28.5932],[1676332800000,28.8232],[1676419200000,29.064],[1676505600000,29.2408],[1676592000000,29.3688],[1676937600000,29.4388],[1677024000000,29.5148],[1677110400000,29.6204],[1677196800000,29.7152],[1677456000000,29.7736],[1677542400000,29.8132],[1677628800000,29.9352],[1677715200000,30.0244],[1677801600000,30.1192],[1678060800000,30.1672],[1678147200000,30.2268],[1678233600000,30.234],[1678320000000,30.1524],[1678406400000,29.9424],[1678665600000,29.8256],[1678752000000,29.7208],[1678838400000,29.5876],[1678924800000,29.642],[1679011200000,29.7208],[1679270400000,29.8132],[1679356800000,29.92],[1679443200000,29.964],[1679529600000,29.9808],[1679616000000,30.02],[1679875200000,30.0896],[1679961600000,30.1768],[1680048000000,30.2844],[1680134400000,30.4128],[1680220800000,30.662],[1680480000000,30.8476],[1680566400000,31.0068],[1680652800000,31.0952],[1680739200000,31.2004],[1681084800000,31.2636],[1681171200000,31.3276],[1681257600000,31.42],[1681344000000,31.5568],[1681430400000,31.7356],[1681689600000,32.026],[1681776000000,32.266],[1681862400000,32.5532],[1681948800000,32.8044],[1682035200000,32.8848],[1682294400000,32.9044],[1682380800000,32.8916],[1682467200000,32.838],[1682553600000,32.8184],[1682640000000,32.74],[1682899200000,32.672],[1682985600000,32.5504],[1683072000000,32.4136],[1683158400000,32.2416],[1683244800000,32.0788],[1683504000000,31.8448],[1683590400000,31.6504],[1683676800000,31.482],[1683763200000,31.3964],[1683849600000,31.2656],[1684108800000,31.1484],[1684195200000,31.02],[1684281600000,30.878],[1684368000000,30.718],[1684454400000,30.5368],[1684713600000,30.3292],[1684800000000,30.0836],[1684886400000,29.788],[1684972800000,29.4824],[1685059200000,29.1896],[1685404800000,28.9668],[1685491200000,28.8172],[1685577600000,28.6752],[1685664000000,28.3552],[1685923200000,28.0416],[1686009600000,27.7608],[1686096000000,27.49],[1686182400000,27.2572],[1686268800000,27.0208],[1686528000000,26.7608],[1686614400000,26.508],[1686700800000,26.254],[1686787200000,25.9852],[1686873600000,25.6956],[1687219200000,25.4212],[1687305600000,25.1092],[1687392000000,24.8216],[1687478400000,24.5192],[1687737600000,24.1984],[1687824000000,23.9312],[1687910400000,23.6568],[1687996800000,23.4076],[1688083200000,23.2012],[1688342400000,23.0424],[1688515200000,22.8664],[1688601600000,22.664],[1688688000000,22.4528],[1688947200000,22.246],[1689033600000,22.2888],[1689120000000,22.3652],[1689206400000,22.4364],[1689292800000,22.504],[1689552000000,22.5812],[1689638400000,22.6652],[1689724800000,22.7684],[1689811200000,22.8208],[1689897600000,22.8796],[1690156800000,22.9172],[1690243200000,22.998],[1690329600000,23.1204],[1690416000000,23.244],[1690502400000,23.3668],[1690761600000,23.548],[1690848000000,23.704],[1690934400000,23.7896],[1691020800000,23.8836],[1691107200000,24.0012],[1691366400000,24.0884],[1691452800000,24.1504],[1691539200000,24.206],[1691625600000,24.29],[1691712000000,24.372],[1691971200000,24.438],[1692057600000,24.4344],[1692144000000,24.426],[1692230400000,24.3744],[1692316800000,24.3572],[1692576000000,24.338],[1692662400000,24.3364],[1692748800000,24.342],[1692835200000,24.344],[1692921600000,24.3404],[1693180800000,24.366],[1693267200000,24.3944],[1693353600000,24.4152],[1693440000000,24.4584],[1693526400000,24.4144],[1693872000000,24.3356],[1693958400000,24.2844],[1694044800000,24.2544],[1694131200000,24.2136],[1694390400000,24.1692],[1694476800000,24.1304],[1694563200000,24.1024],[1694649600000,24.0928],[1694736000000,24.0764],[1694995200000,24.0684],[1695081600000,24.0412],[1695168000000,24.02],[1695254400000,23.9648],[1695340800000,23.9324],[1695600000000,23.8804],[1695686400000,23.7988],[1695772800000,23.7124],[1695859200000,23.6112],[1695945600000,23.544],[1696204800000,23.4788],[1696291200000,23.3644],[1696377600000,23.2364],[1696464000000,23.0616],[1696550400000,22.9064],[1696809600000,22.8288],[1696896000000,22.7288],[1696982400000,22.6008],[1697068800000,22.484],[1697155200000,22.3716],[1697414400000,22.2468],[1697500800000,22.1348],[1697587200000,22.0168],[1697673600000,21.8932],[1697760000000,21.7344],[1698019200000,21.572],[1698105600000,21.4572],[1698192000000,21.3176],[1698278400000,21.21],[1698364800000,21.0916],[1698624000000,20.9948],[1698710400000,20.9288],[1698796800000,20.8356],[1698883200000,20.7576],[1698969600000,20.7152],[1699228800000,20.664],[1699315200000,20.664],[1699401600000,20.634],[1699488000000,20.6108],[1699574400000,20.6032],[1699833600000,20.5772],[1699920000000,20.5908],[1700006400000,20.634],[1700092800000,20.6608],[1700179200000,20.708],[1700438400000,20.7652],[1700524800000,20.78],[1700611200000,20.816],[1700784000000,20.8764],[1701043200000,20.952],[1701129600000,21.0276],[1701216000000,21.0804],[1701302400000,21.154],[1701388800000,21.2292],[1701648000000,21.3316],[1701734400000,21.402],[1701820800000,21.4724],[1701907200000,21.5616],[1701993600000,21.6268],[1702252800000,21.6648],[1702339200000,21.6868],[1702425600000,21.7196],[1702512000000,21.804],[1702598400000,21.9092],[1702857600000,21.9912],[1702944000000,22.1132],[1703030400000,22.1824],[1703116800000,22.2628],[1703203200000,22.3732],[1703548800000,22.4592],[1703635200000,22.516],[1703721600000,22.6108],[1703808000000,22.6844],[1704153600000,22.6888],[1704240000000,22.6752],[1704326400000,22.6708],[1704412800000,22.6436],[1704672000000,22.6964],[1704758400000,22.7344],[1704844800000,22.9064],[1704931200000,23.0628],[1705017600000,23.2348],[1705363200000,23.4028],[1705449600000,23.556],[1705536000000,23.7028],[1705622400000,23.8664],[1705881600000,24.0048],[1705968000000,24.098],[1706054400000,24.1356],[1706140800000,24.1432],[1706227200000,24.1256],[1706486400000,24.1712],[1706572800000,24.1764],[1706659200000,24.1664],[1706745600000,24.1756],[1706832000000,24.1832],[1707091200000,24.1772],[1707177600000,24.2056],[1707264000000,24.2812],[1707350400000,24.4016],[1707436800000,24.548],[1707696000000,24.6904],[1707782400000,24.718],[1707868800000,24.7924],[1707955200000,24.712],[1708041600000,24.6412],[1708387200000,24.5392],[1708473600000,24.396],[1708560000000,24.286],[1708646400000,24.1744],[1708905600000,24.0888],[1708992000000,24.0104],[1709078400000,23.9328],[1709164800000,23.9284],[1709251200000,23.9572],[1709510400000,23.99],[1709596800000,23.9232],[1709683200000,23.9],[1709769600000,23.9264],[1709856000000,23.9468],[1710115200000,23.95],[1710201600000,23.9496],[1710288000000,23.9308],[1710374400000,23.8956],[1710460800000,23.7772],[1710720000000,23.6572],[1710806400000,23.5476],[1710892800000,23.494],[1710979200000,23.4216],[1711065600000,23.3372],[1711324800000,23.2748],[1711411200000,23.2096],[1711497600000,23.188],[1711584000000,23.1692],[1711929600000,23.138],[1712016000000,23.054],[1712102400000,22.9916],[1712188800000,22.9284],[1712275200000,22.8608],[1712534400000,22.7768],[1712620800000,22.7192],[1712707200000,22.6928],[1712793600000,22.6684],[1712880000000,22.5796],[1713139200000,22.4316],[1713225600000,22.3064],[1713312000000,22.2164],[1713398400000,22.114],[1713484800000,22.0212],[1713744000000,21.9844],[1713830400000,21.94],[1713916800000,21.8848],[1714003200000,21.794],[1714089600000,21.718],[1714348800000,21.6508],[1714435200000,21.5572],[1714521600000,21.4828],[1714608000000,21.4212],[1714694400000,21.3296],[1714953600000,21.2612],[1715040000000,21.2012],[1715126400000,21.0868],[1715212800000,20.9936],[1715299200000,20.8916],[1715558400000,20.8188],[1715644800000,20.7196],[1715731200000,20.678],[1715817600000,20.604],[1715904000000,20.586],[1716163200000,20.584],[1716249600000,20.5644],[1716336000000,20.5132],[1716422400000,20.4636],[1716508800000,20.43],[1716854400000,20.4044],[1716940800000,20.3396],[1717027200000,20.2272],[1717113600000,20.178],[1717372800000,20.1004],[1717459200000,20.0464],[1717545600000,20.0248],[1717632000000,20.0092],[1717718400000,19.98],[1717977600000,19.9672],[1718064000000,19.9468],[1718150400000,19.9748],[1718236800000,20.0328],[1718323200000,20.1052],[1718582400000,20.164],[1718668800000,20.1788],[1718841600000,20.1876],[1718928000000,20.192],[1719187200000,20.2196],[1719273600000,20.2284],[1719360000000,20.2884],[1719446400000,20.3896],[1719532800000,20.5092],[1719792000000,20.636],[1719878400000,20.7308],[1719964800000,20.826],[1720137600000,20.9204],[1720396800000,21.0616],[1720483200000,21.142],[1720569600000,21.2068],[1720656000000,21.2724],[1720742400000,21.3496],[1721001600000,21.3824],[1721088000000,21.4244],[1721174400000,21.4924],[1721260800000,21.4916],[1721347200000,21.468],[1721606400000,21.4628],[1721692800000,21.4332],[1721779200000,21.3872],[1721865600000,21.3816],[1721952000000,21.3872],[1722211200000,21.3904],[1722297600000,21.3988],[1722384000000,21.3604],[1722470400000,21.2644],[1722556800000,21.132],[1722816000000,20.9632],[1722902400000,20.7888],[1722988800000,20.6536],[1723075200000,20.5124],[1723161600000,20.3768],[1723420800000,20.2408],[1723507200000,20.1544],[1723593600000,20.0868],[1723680000000,20.0244],[1723766400000,19.9388],[1724025600000,19.9],[1724112000000,19.8428],[1724198400000,19.7592],[1724284800000,19.708],[1724371200000,19.7056],[1724630400000,19.6772],[1724716800000,19.6356],[1724803200000,19.6044],[1724889600000,19.5568],[1724976000000,19.506],[1725321600000,19.3784],[1725408000000,19.2268],[1725494400000,19.134],[1725580800000,19.0448],[1725840000000,18.9776],[1725926400000,18.9368],[1726012800000,18.9072],[1726099200000,18.8528],[1726185600000,18.8236],[1726444800000,18.7908],[1726531200000,18.7744],[1726617600000,18.7224],[1726704000000,18.6964],[1726790400000,18.6416],[1727049600000,18.6012],[1727136000000,18.5332],[1727222400000,18.4712],[1727308800000,18.4096],[1727395200000,18.3904],[1727654400000,18.3256],[1727740800000,18.2276],[1727827200000,18.1544],[1727913600000,18.0812],[1728000000000,18.0124],[1728259200000,17.9332],[1728345600000,17.918],[1728432000000,17.9176],[1728518400000,17.898],[1728604800000,17.9176],[1728864000000,17.9532],[1728950400000,17.9928],[1729036800000,18.0264],[1729123200000,18.0812],[1729209600000,18.1288],[1729468800000,18.1776],[1729555200000,18.1992],[1729641600000,18.2032],[1729728000000,18.1932],[1729814400000,18.1892],[1730073600000,18.192],[1730160000000,18.2092],[1730246400000,18.2352],[1730332800000,18.232],[1730419200000,18.2316],[1730678400000,18.2264],[1730764800000,18.2776],[1730851200000,18.3528],[1730937600000,18.4576],[1731024000000,18.5312],[1731283200000,18.6356],[1731369600000,18.7084],[1731456000000,18.7872],[1731542400000,18.8464],[1731628800000,18.8616],[1731888000000,18.8544],[1731974400000,18.8548],[1732060800000,18.8684],[1732147200000,18.9112],[1732233600000,18.978],[1732492800000,19.052],[1732579200000,19.16],[1732665600000,19.2956],[1732838400000,19.4284],[1733097600000,19.576],[1733184000000,19.6944],[1733270400000,19.8216],[1733356800000,19.924],[1733443200000,20.0524],[1733702400000,20.1436],[1733788800000,20.2204],[1733875200000,20.2724],[1733961600000,20.2888],[1734048000000,20.286],[1734307200000,20.2992],[1734393600000,20.2668],[1734480000000,20.2384],[1734566400000,20.1828],[1734652800000,20.1384],[1734912000000,20.128],[1734998400000,20.126],[1735171200000,20.1112],[1735257600000,20.0708],[1735516800000,19.9972],[1735603200000,19.9008],[1735776000000,19.7948],[1735862400000,19.6856],[1736121600000,19.5588],[1736294400000,19.4176],[1736467200000,19.256],[1736726400000,19.118],[1736812800000,18.9888],[1736899200000,18.884],[1736985600000,18.7796],[1737072000000,18.6816],[1737417600000,18.616],[1737504000000,18.5464],[1737590400000,18.4824],[1737676800000,18.4304],[1737936000000,18.388],[1738022400000,18.3912],[1738108800000,18.4056],[1738195200000,18.3976],[1738281600000,18.3988],[1738540800000,18.4136],[1738627200000,18.4308],[1738713600000,18.4656],[1738800000000,18.5136],[1738886400000,18.5556],[1739145600000,18.5884],[1739232000000,18.6196],[1739318400000,18.6628],[1739404800000,18.7292],[1739491200000,18.7928],[1739836800000,18.8512],[1739923200000,18.8784],[1740009600000,18.8772],[1740096000000,18.8668],[1740355200000,18.8416],[1740441600000,18.828],[1740528000000,18.7952],[1740614400000,18.7556],[1740700800000,18.718],[1740960000000,18.6576],[1741046400000,18.5912],[1741132800000,18.5116],[1741219200000,18.4272],[1741305600000,18.3892],[1741564800000,18.324],[1741651200000,18.232],[1741737600000,18.1276],[1742515200000,18.1156],[1742774400000,18.128],[1742860800000,18.15],[1742947200000,18.1612],[1743033600000,18.1708],[1743120000000,18.1512],[1743379200000,18.102],[1743465600000,18.0652],[1743552000000,18.0348],[1743638400000,17.976],[1743724800000,17.8664],[1743984000000,17.7412],[1744070400000,17.6032],[1744156800000,17.5468],[1744243200000,17.4456],[1744329600000,17.3628],[1744588800000,17.2744],[1744675200000,17.198],[1744761600000,17.1016],[1744848000000,16.9836],[1745193600000,16.8708],[1745280000000,16.7696],[1745366400000,16.6964],[1745452800000,16.6652],[1745539200000,16.6452],[1745798400000,16.5176],[1745884800000,16.3732],[1745971200000,16.2096],[1746057600000,16.0572],[1746144000000,15.9152],[1746403200000,15.77],[1746489600000,15.6416],[1746576000000,15.5188],[1746662400000,15.4132],[1746748800000,15.37],[1747008000000,15.416],[1747094400000,15.4968],[1747180800000,15.5828],[1747267200000,15.592],[1747353600000,15.652],[1747612800000,15.6784],[1747699200000,15.7088],[1747785600000,15.7204],[1747872000000,15.7584],[1747958400000,15.8056],[1748304000000,15.8756],[1748390400000,15.9168],[1748476800000,15.9584],[1748563200000,15.9016],[1748822400000,15.8436],[1748908800000,15.8124],[1748995200000,15.7912],[1749081600000,15.786],[1749168000000,15.8176],[1749427200000,15.8416],[1749513600000,15.8692],[1749600000000,15.8756],[1749686400000,15.8628],[1749772800000,15.8112],[1750032000000,15.762],[1750118400000,15.6744],[1750204800000,15.5652],[1750377600000,15.4528],[1750636800000,15.3448],[1750723200000,15.2456],[1750809600000,15.1784],[1750896000000,15.1236],[1750982400000,15.1028],[1751241600000,15.0724],[1751328000000,15.0596],[1751414400000,15.0404],[1751500800000,15.04],[1751846400000,15.0256],[1751932800000,15.098],[1752019200000,15.1644],[1752105600000,15.2004],[1752192000000,15.1872],[1752451200000,15.1704],[1752537600000,15.102],[1752624000000,15.0512],[1752710400000,15.004],[1752796800000,14.98],[1753056000000,14.9652],[1753142400000,14.9756],[1753228800000,14.9788],[1753315200000,14.9864],[1753401600000,15.0444],[1753660800000,15.1608],[1753747200000,15.254],[1753833600000,15.3316],[1753920000000,15.3984],[1754006400000,15.4204],[1754265600000,15.4392],[1754352000000,15.4512],[1754438400000,15.4752],[1754524800000,15.47],[1754611200000,15.4488],[1754870400000,15.4388],[1754956800000,15.412],[1755043200000,15.416],[1755129600000,15.4024],[1755216000000,15.4384],[1755475200000,15.4792],[1755561600000,15.538],[1755648000000,15.5872],[1755734400000,15.6328],[1755820800000,15.7168],[1756080000000,15.7852],[1756166400000,15.8468],[1756252800000,15.9344],[1756339200000,16.0228],[1756425600000,16.0636],[1756771200000,16.0352],[1756857600000,16.0024],[1756944000000,16.0128],[1757030400000,16.0268],[1757289600000,16.0956],[1757376000000,16.1332],[1757462400000,16.1476],[1757548800000,16.1628],[1757635200000,16.1968],[1757894400000,16.2176],[1757980800000,16.236],[1758067200000,16.2568],[1758153600000,16.2716],[1758240000000,16.3052],[1758499200000,16.326],[1758585600000,16.3284],[1758672000000,16.3336],[1758758400000,16.3404],[1758844800000,16.354],[1759104000000,16.3504],[1759190400000,16.358],[1759276800000,16.3632],[1759363200000,16.344],[1759449600000,16.3084],[1759708800000,16.278],[1759795200000,16.2588],[1759881600000,16.2884],[1759968000000,16.2796],[1760054400000,16.2668],[1760313600000,16.2244],[1760400000000,16.1912],[1760486400000,16.186],[1760572800000,16.152],[1760659200000,16.1152],[1760918400000,16.1092],[1761004800000,16.1164],[1761091200000,16.1164],[1761177600000,16.0996],[1761264000000,16.0936],[1761523200000,16.0904],[1761609600000,16.0956],[1761696000000,16.0768],[1761782400000,16.0588],[1761868800000,16.056],[1762128000000,16.0352],[1762214400000,15.9832],[1762300800000,15.9436],[1762387200000,15.8896],[1762473600000,15.868],[1762732800000,15.8572],[1762819200000,15.876],[1762905600000,15.8624],[1762992000000,15.832],[1763078400000,15.8036],[1763337600000,15.7536],[1763424000000,15.7248],[1763510400000,15.686],[1763596800000,15.6448],[1763683200000,15.62],[1763942400000,15.5812],[1764028800000,15.5432],[1764115200000,15.372]]};var kabukaUsChartTodayDatas = {"PD":[[1764149460000,12.77],[1764149700000,12.77],[1764150000000,12.58],[1764150300000,12.35],[1764150600000,12.72],[1764150900000,12.47],[1764151260000,12.39],[1764151500000,12.18],[1764151800000,12.18],[1764152100000,12.17],[1764152400000,12.01],[1764152700000,11.98],[1764153060000,11.91],[1764153300000,11.64],[1764153600000,11.66],[1764153900000,11.56],[1764154200000,11.47],[1764154500000,11.56],[1764154860000,11.61],[1764155100000,11.59],[1764155400000,11.61],[1764155700000,11.6],[1764156000000,11.68],[1764156300000,11.55],[1764156660000,11.43],[1764156900000,11.33],[1764157200000,11.32],[1764157500000,11.33],[1764157800000,11.22],[1764158100000,11.16],[1764158460000,11.3],[1764158700000,11.3],[1764159000000,11.27],[1764159300000,11.27],[1764159600000,11.28],[1764159900000,11.39],[1764160260000,11.4],[1764160500000,11.52],[1764160800000,11.52],[1764161100000,11.6],[1764161400000,11.54],[1764161700000,11.59],[1764162060000,11.62],[1764162300000,11.68],[1764162600000,11.6],[1764162900000,11.58],[1764163200000,11.55],[1764163500000,11.58],[1764163860000,11.6],[1764164100000,11.63],[1764164400000,11.66],[1764164700000,11.66],[1764165000000,11.66],[1764165300000,11.62],[1764165660000,11.62],[1764165900000,11.66],[1764166200000,11.68],[1764166500000,11.66],[1764166800000,11.64],[1764167100000,11.64],[1764167400000,11.64],[1764167700000,11.68],[1764168000000,11.67],[1764168300000,11.63],[1764168600000,11.6],[1764168900000,11.59],[1764169260000,11.65],[1764169500000,11.74],[1764169800000,11.79],[1764170100000,11.78],[1764170400000,11.78],[1764170700000,11.78],[1764171060000,11.66],[1764171300000,11.73],[1764171600000,11.71],[1764171900000,11.72],[1764172200000,11.66],[1764172500000,11.63],[1764172740000,11.64],[1764172800000,11.64]],"USDJPY=X":[[1764273600000,156.42],[1764273900000,156.343],[1764274200000,156.391],[1764274500000,156.404],[1764274800000,156.363],[1764275100000,156.382],[1764275400000,156.412],[1764275700000,156.437],[1764276000000,156.411],[1764276300000,156.403],[1764276600000,156.385],[1764276900000,156.391],[1764277200000,156.375],[1764277500000,156.351],[1764277800000,156.361],[1764278100000,156.331],[1764278400000,156.337],[1764278700000,156.322],[1764279000000,156.287],[1764279300000,156.218],[1764279600000,156.268],[1764279900000,156.271],[1764280500000,156.296],[1764280800000,156.242],[1764281100000,156.3],[1764281400000,156.251],[1764281700000,156.287],[1764282600000,156.285],[1764282900000,156.263],[1764283200000,156.245],[1764283500000,156.276],[1764283800000,156.211],[1764284100000,156.236],[1764284400000,156.25],[1764284700000,156.251],[1764285000000,156.221],[1764285300000,156.207],[1764285600000,156.235],[1764285900000,156.223],[1764286200000,156.24],[1764286500000,156.243],[1764286800000,156.218],[1764287100000,156.222],[1764287400000,156.205],[1764287700000,156.208],[1764288000000,156.244],[1764288300000,156.276],[1764288600000,156.259],[1764288900000,156.297],[1764289200000,156.311],[1764289500000,156.322],[1764289800000,156.29],[1764290100000,156.296],[1764290400000,156.314],[1764290700000,156.347],[1764291000000,156.333],[1764291300000,156.398],[1764291600000,156.331],[1764291900000,156.378],[1764292200000,156.374],[1764292500000,156.375],[1764292800000,156.385],[1764293100000,156.393],[1764293400000,156.392],[1764293700000,156.333],[1764294000000,156.334],[1764294300000,156.336],[1764294600000,156.416],[1764294900000,156.411],[1764295200000,156.364],[1764295500000,156.403],[1764295800000,156.395],[1764296100000,156.382],[1764296400000,156.389],[1764296700000,156.374],[1764297000000,156.377],[1764297300000,156.378],[1764297600000,156.392],[1764297900000,156.373],[1764298200000,156.37],[1764298500000,156.362],[1764298800000,156.296],[1764299100000,156.314]]};