var kabukaUsChartDatas = {"stocks":[[1643155200000,60.98,61.09,53.03,54.08],[1643241600000,53.9,54,50.3,50.83],[1643328000000,51,53.09,49.09,53.05],[1643587200000,54.35,59.97,54.1,59.84],[1643673600000,59.74,60.87,58.58,59.6],[1643760000000,59.68,59.87,57.2,57.79],[1643846400000,56.24,57,54.85,55.13],[1643932800000,55.3,56.54,54.23,55.85],[1644192000000,55.4,56.62,53.25,53.33],[1644278400000,53.88,60.53,53.42,60.16],[1644364800000,60.51,64.74,59.76,62.28],[1644451200000,60.84,65.18,60.1,63.2],[1644537600000,63.14,63.68,59.45,60],[1644796800000,58.57,59.8,57.53,59.16],[1644883200000,60.34,61.3,59,61.23],[1644969600000,61.75,62.4,59.72,60.2],[1645056000000,60.03,63.14,59.4,59.64],[1645142400000,56.74,57.89,54.76,56.03],[1645488000000,53.73,56.6,53.73,54.4],[1645574400000,55.07,56.58,51.61,51.82],[1645660800000,49,51.11,47.57,51.06],[1645747200000,52.18,52.42,49.39,51.65],[1646006400000,50.72,52.24,49.88,51.86],[1646092800000,51.68,54.79,50.64,50.98],[1646179200000,51.14,51.14,47.93,48.77],[1646265600000,50.08,50.1,44.53,45.22],[1646352000000,44.4,45.35,40.9,41.27],[1646611200000,40.1,41.62,37.4,38.61],[1646697600000,38.47,41.75,37.17,40.02],[1646784000000,41.13,43.82,40.21,43.34],[1646870400000,39.77,39.83,35.02,35.76],[1646956800000,37.07,37.07,32.09,32.13],[1647216000000,27.97,30.83,25.41,25.53],[1647302400000,25.52,29.74,23.21,27.31],[1647388800000,37.12,42.97,35.64,42.62],[1647475200000,40.85,41.07,36.81,39.37],[1647561600000,39.66,45.97,39.16,42.6],[1647820800000,44.94,45.95,38.5,39.99],[1647907200000,42.78,49.43,41.85,47.53],[1647993600000,46.83,55.38,46.24,49.4],[1648080000000,47.71,48.31,44.53,44.94],[1648166400000,42.59,44.79,41.94,44.24],[1648425600000,44.99,45.14,41.1,43.67],[1648512000000,44.97,47,44.02,44.3],[1648598400000,43.74,46.99,43.06,43.76],[1648684800000,42.87,43.03,39.84,40.11],[1648771200000,44.52,45.8,41.69,42.65],[1649030400000,46.85,49.87,44.81,49.3],[1649116800000,48.74,48.78,46.3,46.82],[1649203200000,45.58,46.1,43.76,45.29],[1649289600000,44.45,44.78,41.19,42.37],[1649376000000,42.39,44.29,41.51,42.6],[1649635200000,41.81,44.61,41.3,42.22],[1649721600000,42.81,43.34,41.18,41.47],[1649808000000,41.66,45.22,40.54,43.91],[1649894400000,43.97,44.49,39.89,40.03],[1650240000000,38.5,40.12,36.9,40.01],[1650326400000,39,39.89,37.53,39.8],[1650412800000,39.4,39.54,37.14,37.31],[1650499200000,36.82,37.83,34.38,34.75],[1650585600000,35.2,37.49,34.65,34.73],[1650844800000,33.09,36.43,32.53,35.6],[1650931200000,35.52,36.23,34.32,34.84],[1651017600000,35.57,38.89,35.57,37.42],[1651104000000,38,38.68,36.22,37.95],[1651190400000,44.74,45.7,42.8,43.09],[1651449600000,42.31,44.99,41.61,44.66],[1651536000000,44.03,45.63,43.28,43.91],[1651622400000,42.54,45.38,41.6,45.35],[1651708800000,43.16,43.52,39.71,40.28],[1651795200000,40.28,40.4,37.5,38.19],[1652054400000,36.33,37.55,34.53,34.95],[1652140800000,36.61,36.6,33.99,35.56],[1652227200000,36.53,38.07,33.62,33.84],[1652313600000,33.21,35.53,31.01,34.23],[1652400000000,35.4,37.91,35.25,37.72],[1652659200000,38.56,40.15,37.04,37.84],[1652745600000,41.08,42.9,39.33,40.16],[1652832000000,38.96,41.14,38.2,38.59],[1652918400000,39.53,42.64,39.54,42.05],[1653004800000,43.49,44.05,39.34,40.9],[1653264000000,40.69,40.73,38.61,40.45],[1653350400000,39,39,36.29,36.96],[1653436800000,38.06,39.18,37.53,38.31],[1653523200000,39.33,42.17,38.83,41.93],[1653609600000,45,48.37,42.01,48.3],[1653955200000,51.92,52.79,48.86,50.35],[1654041600000,49.51,52.26,48.06,49],[1654128000000,49.51,52.95,48.42,52.67],[1654214400000,50.76,52.25,49.91,50.9],[1654473600000,55.17,58.02,53.38,53.75],[1654560000000,54,60.01,53.97,59.19],[1654646400000,61.41,66.52,60.58,64.95],[1654732800000,61.22,62.25,57.55,58.7],[1654819200000,60.48,63.89,58.54,59.95],[1655078400000,56.72,58.24,52.56,54.41],[1655164800000,56.65,61.81,56.09,60.92],[1655251200000,61.43,61.9,58.41,60.19],[1655337600000,57.2,59.6,55.78,58.76],[1655424000000,62.26,62.76,57.86,59],[1655769600000,61.8,66.39,61.63,63.05],[1655856000000,61.77,63.05,60.31,60.36],[1655942400000,62.92,65.03,62.02,64.23],[1656028800000,66.39,66.75,63.41,65.96],[1656288000000,67.6,68.71,63.52,64.74],[1656374400000,64.07,65.72,62.3,62.96],[1656460800000,61.45,63.95,60.91,63.07],[1656547200000,61.42,62.71,59.43,61.8],[1656633600000,61.81,64.99,61.08,64.82],[1656979200000,63.83,66.67,62.7,66.62],[1657065600000,65.68,66,59.82,61.69],[1657152000000,62.93,63.68,61.32,62.23],[1657238400000,61.38,62.28,59.82,60.8],[1657497600000,57.76,57.83,53.55,54.7],[1657584000000,54.95,57,54.41,56.21],[1657670400000,54.2,58.08,53.93,56.35],[1657756800000,55.38,55.87,53.82,54.7],[1657843200000,53.84,54.75,52.52,54.71],[1658102400000,56.02,58.24,55.05,55.12],[1658188800000,56.2,56.41,54.67,54.95],[1658275200000,54.43,55.32,52.18,53.43],[1658361600000,53.34,56.58,53.24,55.8],[1658448000000,55.23,55.67,53.66,54.38],[1658707200000,54.98,56.53,53.65,56.21],[1658793600000,56.24,56.8,54.41,55.16],[1658880000000,55.06,55.48,51.21,54.99],[1658966400000,53.56,53.98,49.35,50.91],[1659052800000,48.28,50.26,47.55,49.01],[1659312000000,47.48,48.77,44.82,47.69],[1659398400000,45.99,50.55,45.71,48.98],[1659484800000,49.26,50.07,47.59,49.65],[1659571200000,52.9,54.03,50.94,51.26],[1659657600000,49.65,50.75,49.24,50.25],[1659916800000,49.2,49.95,47.23,47.67],[1660003200000,47.85,49.45,47.01,47.33],[1660089600000,47.27,47.5,44.87,47.26],[1660176000000,48.44,52.29,48.44,49.62],[1660262400000,47.2,49.44,47.2,48.8],[1660521600000,47.78,51.43,47.56,51.13],[1660608000000,50,50.56,49,49.34],[1660694400000,50.09,50.94,47.37,47.51],[1660780800000,47.45,48.03,46.13,46.83],[1660867200000,46.42,47.56,45.64,45.76],[1661126400000,46.12,49.43,45.64,47.93],[1661212800000,48.25,51.33,46.73,50.51],[1661299200000,49.01,54.28,48.99,53.21],[1661385600000,57,59.99,55.76,59.83],[1661472000000,63.53,63.69,56.57,57.57],[1661731200000,65.04,72.19,64.71,66.04],[1661817600000,67.78,67.78,63.9,66.5],[1661904000000,69.02,72.15,68.18,71.3],[1661990400000,69.45,72.06,68.6,71.42],[1662076800000,69.66,73.02,67.99,72.19],[1662422400000,70.04,70.24,66.06,66.62],[1662508800000,65.29,68.66,63.84,68.41],[1662595200000,66.39,68.91,66.33,68.19],[1662681600000,69.91,71.39,69.44,69.76],[1662940800000,70.14,71.62,69.41,71.56],[1663027200000,69.26,70.47,67.69,67.82],[1663113600000,68.78,69.93,67.34,69.87],[1663200000000,68.48,71.31,68.12,68.44],[1663286400000,66.03,66.18,63.36,65.67],[1663545600000,64.03,65.95,63.9,65.79],[1663632000000,65.08,67.99,65.01,66.1],[1663718400000,65.08,65.24,62.13,62.49],[1663804800000,62.92,64.14,62.38,63.46],[1663891200000,61.57,61.92,59.52,60.05],[1664150400000,61.48,61.96,59.93,60.66],[1664236800000,62.16,64.86,60.28,60.99],[1664323200000,59.02,63.25,58.81,62.98],[1664409600000,61.59,62.28,59.85,60.77],[1664496000000,60.51,63.72,60.31,62.58],[1664755200000,62.41,62.95,60.76,62.65],[1664841600000,64.5,67.68,63.88,66.47],[1664928000000,66.5,68.12,65.35,66.17],[1665014400000,66.27,67.48,65.14,65.26],[1665100800000,63.99,64.31,62.58,63.56],[1665360000000,61.5,61.96,56.22,58.26],[1665446400000,57.09,58.16,54.95,55.71],[1665532800000,56.04,57.96,54.84,55.94],[1665619200000,53.35,56.01,52.65,55.37],[1665705600000,56.2,57.01,52.74,52.92],[1665964800000,54.62,58.04,54.5,55.48],[1666051200000,57.97,60.08,57.7,58.37],[1666137600000,55.27,57.47,54.15,54.49],[1666224000000,55.25,59.48,55.19,55.89],[1666310400000,55.13,59.15,54.74,58.97],[1666569600000,48.15,48.3,38.8,44.46],[1666656000000,46.69,49.65,45.82,47.53],[1666742400000,48.08,54.45,47.91,53.09],[1666828800000,51.85,55.85,51.31,53.11],[1666915200000,49.85,53,49.6,52.95],[1667174400000,52.28,56.23,52.18,54.83],[1667260800000,59.63,60.23,53.88,53.89],[1667347200000,54,55.74,53.1,53.61],[1667433600000,52.22,58.18,52,56.97],[1667520000000,61.79,62.9,58.41,61.89],[1667779200000,63.01,64.63,61.44,61.72],[1667865600000,60.31,63.16,58.12,62.92],[1667952000000,60.4,61.36,58.83,59.16],[1668038400000,62.95,64.99,62.4,64.05],[1668124800000,67.5,68.6,64.56,65.18],[1668384000000,67.59,67.95,63.01,65.39],[1668470400000,69.94,72.74,69.88,70.97],[1668556800000,68.3,69.31,67.53,67.56],[1668643200000,66.41,72.63,66.15,70.55],[1668729600000,71.18,71.94,68.4,70.15],[1668988800000,68.43,69.53,66.01,67.62],[1669075200000,65.18,66.89,64.8,66.76],[1669161600000,68.47,68.55,65.53,66.71],[1669334400000,65.78,66.65,64.18,65.75],[1669593600000,74.78,76.36,73.55,74.05],[1669680000000,74.78,80,76.46,78.43],[1669766400000,80.42,84.27,78.94,82.04],[1669852800000,79.24,85.11,78.9,83.74],[1669939200000,82.55,88.13,82.48,86.34],[1670198400000,88.95,89.87,84.71,87.8],[1670284800000,87.3,88.01,85.53,86.91],[1670371200000,83.51,86.63,83.1,85.82],[1670457600000,88,91.27,87.85,91.11],[1670544000000,91.63,92.03,89.07,89.71],[1670803200000,87.27,88.41,85.55,86.07],[1670889600000,90.11,93.16,88.25,88.74],[1670976000000,88.75,90.68,88.11,90.01],[1671062400000,92.74,92.81,86.13,87.15],[1671148800000,88.42,90.08,86.82,87.03],[1671408000000,87.17,87.49,86.21,86.95],[1671494400000,84.79,87.39,84.13,85.65],[1671580800000,85.76,87.09,83.91,85.93],[1671667200000,86.98,87.83,84.55,85.49],[1671753600000,84.43,85.4,83.64,84.03],[1672099200000,85.09,88.57,84.56,85.2],[1672185600000,83.85,85.19,78.84,81.42],[1672272000000,81.53,83.2,80.43,82.41],[1672358400000,80.14,82.6,80.02,81.55],[1672704000000,85.51,89.49,84.23,84.53],[1672790400000,89.17,92.8,88.7,91.06],[1672876800000,90,96.75,89.14,95.43],[1672963200000,94.22,96.49,93.11,95.96],[1673222400000,99.01,99.3,95.24,95.52],[1673308800000,96.46,97.03,93.27,94.09],[1673395200000,93.78,94.45,92.52,93.02],[1673481600000,92.88,94.58,91.76,93.46],[1673568000000,94.3,99.16,94.3,97],[1673913600000,94.51,95.23,92.76,94.85],[1674000000000,96.11,97.58,89.37,89.55],[1674086400000,91.85,92.96,90.22,90.22],[1674172800000,92.01,93.45,91.13,92.84],[1674432000000,93.5,96.9,93.5,95.3],[1674518400000,93.92,96.44,93.87,96.31],[1674604800000,95.55,97.29,94.26,96.49],[1674691200000,98.86,104.91,98.37,104.66],[1674777600000,104.7,106.36,102.93,104.68],[1675036800000,99.61,99.67,95.81,97.15],[1675123200000,95.86,101.2,95.78,97.98],[1675209600000,102.31,104.95,101.1,102.98],[1675296000000,102.8,102.92,97.09,99.61],[1675382400000,98.46,99.46,95.36,95.65],[1675641600000,92.12,94.26,90.04,93.81],[1675728000000,95.9,96.89,92.84,94.45],[1675814400000,93.48,93.77,91.1,92.43],[1675900800000,96,96.39,93.71,93.88],[1675987200000,91.01,92.68,90.3,92.45],[1676246400000,94.99,97.63,91.9,96.1],[1676332800000,93.98,96.07,93,95.89],[1676419200000,93.78,94.67,92.3,94.46],[1676505600000,94.22,98.17,93.93,96.79],[1676592000000,95.04,95.18,92.24,93.42],[1676937600000,86.22,87.68,83.56,84.51],[1677024000000,85.25,85.52,81.82,83.42],[1677110400000,86.58,88.53,85.65,86.11],[1677196800000,83.43,86,83.03,83.72],[1677456000000,85.75,86.67,84.56,86],[1677542400000,85.99,90.08,85.83,87.73],[1677628800000,92.65,93.48,90.63,91.04],[1677715200000,90.67,95.86,89.99,95.76],[1677801600000,94.92,97.62,94.72,95.69],[1678060800000,94.62,96.49,92.97,93.78],[1678147200000,93.78,94.67,92.84,93.67],[1678233600000,92,93.66,91.86,93.03],[1678320000000,90.07,90.33,85.55,85.65],[1678406400000,85.19,86.97,83.62,85.73],[1678665600000,84.73,91.82,84.76,91.17],[1678752000000,92.07,92.8,89.85,92.73],[1678838400000,91.17,94.17,90.19,91.21],[1678924800000,90.23,95.31,89.72,94.52],[1679011200000,94.8,95.14,89.98,91.94],[1679270400000,79.93,82.84,75.01,78.91],[1679356800000,80.7,81.7,77.85,78.93],[1679443200000,80.7,80.92,75.07,75.58],[1679529600000,78.52,80.84,76.22,77.45],[1679616000000,75.24,77.51,72.6,73.96],[1679875200000,72.25,72.78,70.51,71.68],[1679961600000,72.87,73.56,70.13,72.84],[1680048000000,72.11,73.12,71.22,72.86],[1680134400000,74.44,78.58,73.45,76.44],[1680220800000,75.02,76.09,73.46,75.9],[1680480000000,74.07,74.89,72.2,74.84],[1680566400000,74.9,74.9,72.8,73.2],[1680652800000,73.14,73.14,71.62,72.32],[1680739200000,72.5,72.6,71.16,72.03],[1681084800000,71,72,70.19,71.31],[1681171200000,72.05,72.42,70.62,70.71],[1681257600000,69.16,69.69,66.74,67.02],[1681344000000,68.03,69.53,67.83,68.53],[1681430400000,68.5,68.85,67.45,67.68],[1681689600000,69.34,69.52,68.08,68.95],[1681776000000,69.76,71.98,69.75,70.26],[1681862400000,68.6,70.04,68.5,69.9],[1681948800000,69.74,70.2,68.89,69.69],[1682035200000,68.7,69.24,67.86,69.23],[1682294400000,68.7,68.69,65.33,66.75],[1682380800000,64.45,65.23,63.58,64.58],[1682467200000,66.29,66.84,64.64,65.15],[1682553600000,66.1,66.68,64.58,66.12],[1682640000000,65.4,68.81,65.4,68.15],[1682899200000,67.69,69.46,67.69,68.59],[1682985600000,67.4,67.7,63.56,64.19],[1683072000000,64.21,64.74,62.76,63.52],[1683158400000,63.92,65.52,63.48,64.14],[1683244800000,64.04,64.21,63.01,63.06],[1683504000000,62.87,62.89,61.09,61.96],[1683590400000,59.8,61.53,59.71,61.41],[1683676800000,60.46,61.74,59.68,60.88],[1683763200000,61.04,65.7,60.52,65.17],[1683849600000,63.84,64.3,62.8,63.32],[1684108800000,65.2,66.54,63.64,66.07],[1684195200000,64.74,66.72,64.44,66.01],[1684281600000,64.66,66.74,63.8,66.45],[1684368000000,66.16,66.24,61.13,61.6],[1684454400000,61.02,61.6,60.01,60.53],[1684713600000,61.93,64.19,61.93,63.04],[1684800000000,61.5,63.24,60.89,61.93],[1684886400000,61.95,63.35,60,60.94],[1684972800000,61.03,61.92,59.98,60.02],[1685059200000,68.52,71.5,66.72,71.42],[1685404800000,71.45,72.25,66.76,67.63],[1685491200000,65.8,65.82,62.55,65.32],[1685577600000,63.86,70.74,63.86,69.09],[1685664000000,71.29,71.99,69.37,69.54],[1685923200000,69.12,69.17,66.63,68.06],[1686009600000,67.78,73.16,67.46,72.81],[1686096000000,71.68,73.9,70.95,72.5],[1686182400000,72.94,77.21,72.88,74.93],[1686268800000,75.78,77.99,74.9,76.1],[1686528000000,76,77.69,75.27,76.09],[1686614400000,78.69,80.02,77.05,77.46],[1686700800000,77.46,79.08,76.13,78.67],[1686787200000,81.73,83.39,80.31,80.82],[1686873600000,81.72,82.48,77.11,79.87],[1687219200000,75.57,76,73.4,74.32],[1687305600000,73,75.78,72.73,73.03],[1687392000000,72.68,74.24,71.41,72.89],[1687478400000,71.32,71.33,68.58,69.8],[1687737600000,70.24,71.13,69.2,69.58],[1687824000000,71.5,73.47,71.43,71.68],[1687910400000,71,71.14,69.22,70.21],[1687996800000,68.23,68.93,66.4,68.9],[1688083200000,69.19,70.17,68.07,69.14],[1688342400000,71.77,73.04,71.21,71.29],[1688515200000,70.89,71.99,69.9,71.84],[1688601600000,70.2,70.74,67.55,67.69],[1688688000000,68.7,70.69,68.01,70],[1688947200000,70,71.17,69.08,70.14],[1689033600000,71.5,72.8,70.14,71.04],[1689120000000,74.65,75.73,72.64,75.34],[1689206400000,78.12,81.51,76.19,80.93],[1689292800000,79.89,79.89,77.47,79.49],[1689552000000,77.1,79.2,75.51,79.1],[1689638400000,76.93,77.77,74.63,75.67],[1689724800000,78.07,79.67,75.23,75.23],[1689811200000,74.92,76.69,74.49,74.88],[1689897600000,76.36,77.29,75.45,75.97],[1690156800000,75.4,80.5,74.61,78.85],[1690243200000,82,83.55,81.24,82.99],[1690329600000,82.26,85.52,82.26,84.11],[1690416000000,85.18,86.48,82.53,84.53],[1690502400000,88.09,89.48,87.66,89.35],[1690761600000,89.12,90.93,87.27,89.82],[1690848000000,87.96,92.79,87.64,90.09],[1690934400000,87.57,88.01,83.11,84.01],[1691020800000,86.34,89.75,86.3,88.81],[1691107200000,89.04,90.75,87.41,87.52],[1691366400000,87.52,87.59,83.94,85.6],[1691452800000,82.48,83.92,81.9,83.72],[1691539200000,85.11,85.33,83.03,83.48],[1691625600000,86.6,88.22,83.81,84.72],[1691712000000,81.7,82.35,80.47,81.55],[1691971200000,81.17,81.76,79.36,81.45],[1692057600000,80.7,80.7,77.58,78.84],[1692144000000,77.88,80.3,77.31,79.02],[1692230400000,81.9,82.19,79.58,79.66],[1692316800000,77.15,77.46,75.77,76.98],[1692576000000,76.58,78.24,75.44,78.06],[1692662400000,79.32,79.87,76.82,77.49],[1692748800000,78.16,79.77,77.59,77.92],[1692835200000,79.28,81.15,78.22,78.27],[1692921600000,77.98,80.28,77.53,79.91],[1693180800000,81.5,81.63,79,80.76],[1693267200000,90.28,96.44,89.5,93.22],[1693353600000,94.59,98.43,92.93,98.14],[1693440000000,98,100.71,97.73,98.97],[1693526400000,100,103.6,99.23,103.29],[1693872000000,99.33,102,97.2,101.06],[1693958400000,100,103.56,99.18,101.59],[1694044800000,97.18,98,92.8,96.61],[1694131200000,95.74,96.83,93.73,95.34],[1694390400000,97.5,98.46,95.74,97.4],[1694476800000,96.01,100,95.78,98.88],[1694563200000,97.97,100.4,97.83,98.26],[1694649600000,99.18,100,98.24,99.07],[1694736000000,98.34,100,96.95,99.46],[1694995200000,98.93,100.35,98.39,99.81],[1695081600000,98.62,99.74,97.53,98.35],[1695168000000,97.19,97.63,94.3,94.48],[1695254400000,91.94,93.66,91.21,92.17],[1695340800000,95.72,96.38,94.44,95.93],[1695600000000,92.89,96.75,92.61,96.69],[1695686400000,96.02,96.06,93.83,93.93],[1695772800000,94.25,95.77,93.5,95],[1695859200000,93.89,95.98,93.88,95.61],[1695945600000,98.09,99.51,97.6,98.07],[1696204800000,98.16,99.74,97.92,99.67],[1696291200000,97.6,100.26,97.37,97.9],[1696377600000,97.75,98.44,97.01,98.16],[1696464000000,97.75,98.58,96.45,98.36],[1696550400000,99.21,107.59,99,105.64],[1696809600000,106.41,109.04,105.85,106.96],[1696896000000,107.42,110.35,107.2,109.55],[1696982400000,107.42,111.68,109.03,110.07],[1697068800000,110.7,110.95,105.52,106.9],[1697155200000,104.94,107.66,104.89,106.1],[1697414400000,105.91,107.45,103.91,105.32],[1697500800000,103.95,106.13,103.18,104.85],[1697587200000,104,106.36,104.03,105.33],[1697673600000,103.5,105.35,102.42,104.07],[1697760000000,103.5,103.95,102.26,102.78],[1698019200000,101.94,105.14,101.61,104.19],[1698105600000,106.65,111.09,106.59,108.34],[1698192000000,106.84,110.58,106.11,107.49],[1698278400000,108.44,109.98,107.15,107.58],[1698364800000,110.6,112.77,107.67,108.28],[1698624000000,109.6,109.64,104,104.26],[1698710400000,103.12,104.49,97.94,101.42],[1698796800000,101.09,103.07,100.93,102.93],[1698883200000,103.77,103.71,98.08,101.31],[1698969600000,103.5,108.21,103.05,106.42],[1699228800000,108.1,109.46,106.34,107.13],[1699315200000,106.6,110.33,104.82,109.37],[1699401600000,107.73,110.6,107.22,109.65],[1699488000000,110.56,110.88,107.62,108.33],[1699574400000,108.18,109.49,107.08,109.04],[1699833600000,110.94,111.25,107.33,109.23],[1699920000000,109.84,111.46,107.05,111],[1700006400000,115.06,117.05,113.57,114.42],[1700092800000,110.81,113.96,109,113.05],[1700179200000,112.83,115.19,112.66,115.15],[1700438400000,115.99,119.99,115.65,118.78],[1700524800000,116.61,119.03,115.4,117.34],[1700611200000,118.64,119.01,116.01,117.44],[1700784000000,117.9,120.31,117.22,118.7],[1701043200000,118.7,118.88,115.83,117.72],[1701129600000,135.25,139.93,133.1,139],[1701216000000,138.72,144.87,138.64,141.73],[1701302400000,142.44,147.65,139.82,147.44],[1701388800000,143.32,146.3,142.44,145.27],[1701648000000,141.35,143.39,139.97,142.83],[1701734400000,138.66,143.53,138.12,143.46],[1701820800000,143.87,145.43,141.69,141.99],[1701907200000,141.99,142.54,139.06,140.29],[1701993600000,138.5,139.26,136.22,138.96],[1702252800000,138.73,143.88,137.35,143.01],[1702339200000,143.2,147.24,142.47,147.18],[1702425600000,145.69,147.6,145.28,146.41],[1702512000000,146.21,149.18,146.1,146.41],[1702598400000,147.27,149.63,146.22,148.35],[1702857600000,147.25,149.01,146.19,148.41],[1702944000000,148,150.66,147.15,150.09],[1703030400000,147.76,148.95,146.41,146.43],[1703116800000,147.41,148.35,144.55,146.72],[1703203200000,140.99,144.74,139.69,144.48],[1703548800000,146.78,146.82,144.42,145.22],[1703635200000,146.09,146.51,142.52,144.45],[1703721600000,146,147.66,144.66,145.35],[1703808000000,145.2,147.15,144.6,146.31],[1704153600000,143.88,145.69,141.9,145.64],[1704240000000,143.78,150.37,143.62,148.95],[1704326400000,148.41,150.19,147.47,147.74],[1704412800000,147.28,148.9,145.81,146.53],[1704672000000,144.01,147.98,143.28,147.55],[1704758400000,144.99,151.58,144.92,150.48],[1704844800000,150,151.57,148.66,149.19],[1704931200000,151.9,152.97,149.83,151.33],[1705017600000,150.83,152.65,148.38,148.63],[1705363200000,145.78,146.35,142.37,143.16],[1705449600000,137.33,142.24,136,142.15],[1705536000000,144.25,145.34,140.5,142.06],[1705622400000,140.64,144.33,140.47,143.64],[1705881600000,138.75,142.59,138.56,141.37],[1705968000000,145,145.31,139.53,140.9],[1706054400000,145.04,147.34,142.66,144.5],[1706140800000,145.78,145.91,143.55,144.43],[1706227200000,141.6,143.72,140.58,141.77],[1706486400000,137.08,137.11,128.4,130.15],[1706572800000,125.05,128.46,124.43,125.28],[1706659200000,124.22,129.65,123.54,126.87],[1706745600000,127.22,129.16,126,126.59],[1706832000000,122.63,125.11,122.25,124.59],[1707091200000,121.8,122.2,120.2,121.14],[1707177600000,126.1,126.67,123.39,125.78],[1707264000000,124.07,129.94,122.39,128.78],[1707350400000,128.99,129.07,126.51,126.66],[1707436800000,127.5,127.86,125.48,127.48],[1707696000000,129.09,133.94,128.69,131.57],[1707782400000,129.63,131.7,128.15,129.04],[1707868800000,130.74,132.44,130.74,132.01],[1707955200000,133,135.53,133,135.32],[1708041600000,138.2,139.05,135.25,135.26],[1708387200000,135,135,129.14,131.3],[1708473600000,132.89,135.07,129,129.76],[1708560000000,131.93,133.16,130.67,131.63],[1708646400000,133.1,133.9,124.18,127.69],[1708905600000,123.18,126.62,121.25,126.48],[1708992000000,127.55,130.79,126.2,128.33],[1709078400000,126.5,127.86,124.83,125.01],[1709164800000,126.65,128.8,124.1,124.54],[1709251200000,126.88,129.08,126.36,126.85],[1709510400000,126.85,126.9,121.13,122.12],[1709596800000,122.05,122.67,119.01,121.33],[1709683200000,122.5,122.87,116.37,116.64],[1709769600000,115.79,118.09,115.09,117.14],[1709856000000,115.97,116.06,108.87,110.34],[1710115200000,114.21,115.64,111.68,111.89],[1710201600000,115.09,119.1,115,118.16],[1710288000000,122.24,127.85,121.64,122.36],[1710374400000,123.24,123.7,119.64,123.2],[1710460800000,124.73,125.4,122.38,123.74],[1710720000000,126,130.78,126,128.71],[1710806400000,128.12,128.5,124.26,127.68],[1710892800000,147.09,148.3,127.66,132.17],[1710979200000,129.8,131.88,121.37,122.3],[1711065600000,121.99,127.57,120.25,122.99],[1711324800000,123.5,124.06,118.84,119.87],[1711411200000,115.71,120.19,113.85,120.1],[1711497600000,116.48,118.23,115.43,116.66],[1711584000000,115.44,118,114.8,116.25],[1711929600000,117.77,121.36,117.23,119.16],[1712016000000,119.13,119.17,116.58,118.24],[1712102400000,117.51,119.89,117.06,119.52],[1712188800000,120.1,120.73,117.4,117.47],[1712275200000,117.9,118.13,116.17,117.87],[1712534400000,114.7,117.81,113.84,117.62],[1712620800000,118,121.14,118,121.1],[1712707200000,121.97,122.67,118.26,119.7],[1712793600000,120.54,121.68,118.85,121.13],[1712880000000,119.3,119.38,115.27,115.5],[1713139200000,116.85,116.88,113.21,114.29],[1713225600000,112.92,115.45,111.86,113.52],[1713312000000,114.07,114.89,112.6,113.43],[1713398400000,113.99,116.14,113.66,113.7],[1713484800000,112.99,113.57,110.65,113.49],[1713744000000,114,124.42,113.39,124.14],[1713830400000,125.39,129.62,125.03,128.02],[1713916800000,128.33,130.29,126.1,127.55],[1714003200000,124.9,126.18,124.06,125.79],[1714089600000,129.35,130,124.86,129.31],[1714348800000,128.58,129.79,125.33,126.82],[1714435200000,127.18,127.44,124.53,125.18],[1714521600000,125.09,126.75,122.56,124.49],[1714608000000,128.97,139.75,128.7,137.54],[1714694400000,137.38,140.21,136.56,140.18],[1714953600000,141.6,142.32,137,138.64],[1715040000000,136.1,138.92,135.4,137.65],[1715126400000,136.18,140.27,136,139.16],[1715212800000,140.9,141.46,136.14,136.38],[1715299200000,138.81,140.25,136.16,136.27],[1715558400000,139.41,143,137.77,140.52],[1715644800000,138.5,139.11,136.8,138.69],[1715731200000,140.68,141.49,137.73,141.3],[1715817600000,141.78,144,140.84,143.38],[1715904000000,144.8,149.42,143.2,146.19],[1716163200000,147.57,148.64,145.27,146.77],[1716249600000,144.68,148.49,144.31,145.45],[1716336000000,150,155,144.12,147.09],[1716422400000,150,159.95,149.98,153.63],[1716508800000,158.92,164.69,157.46,157.57],[1716854400000,158.76,160,148.62,149.72],[1716940800000,146.58,154.28,145.4,151.27],[1717027200000,151.21,155.5,150.5,152.03],[1717113600000,149,150.49,148.55,149.78],[1717372800000,148,149.88,144.95,146.92],[1717459200000,148.19,148.68,143.94,145.88],[1717545600000,145.22,145.28,141.01,142.8],[1717632000000,143,144.68,141.85,143.83],[1717718400000,140.44,144.08,140.31,143.9],[1717977600000,143.66,148.9,143.08,148.48],[1718064000000,147.81,149.55,146.7,146.93],[1718150400000,147.33,151.01,145.4,151],[1718236800000,151.44,152.9,150.4,151.07],[1718323200000,149.62,150.53,147.06,148.98],[1718582400000,149.23,150.45,146.5,148.3],[1718668800000,147.63,147.92,142.8,144.18],[1718841600000,145.35,146,142.16,144.14],[1718928000000,143.87,144.18,140.36,143.86],[1719187200000,142.16,144.96,141.05,141.53],[1719273600000,141.36,143.38,139.7,140],[1719360000000,139.7,140.2,135.6,138.23],[1719446400000,135.24,136.34,131.85,131.94],[1719532800000,132.37,135.64,131.36,132.95],[1719792000000,133.35,133.55,130.05,132.98],[1719878400000,132.26,134.11,131.36,133.88],[1719964800000,133.38,138.6,133.36,137.34],[1720137600000,135.78,136.95,133.17,136.19],[1720396800000,135.61,135.61,133.38,134.68],[1720483200000,135,138.03,134.61,137.72],[1720569600000,138.13,139.61,137.4,138.07],[1720656000000,140.08,142.1,138.4,139.24],[1720742400000,142.03,145.06,141.99,142.42],[1721001600000,137.31,139.43,134.4,137.99],[1721088000000,137.11,138.98,135.79,135.84],[1721174400000,134.6,134.72,130.3,131.82],[1721260800000,132.7,134.06,130.25,132.08],[1721347200000,131.95,133.29,130.78,133.04],[1721606400000,135.88,136.77,133.82,134.24],[1721692800000,132.41,134.41,132.1,133.08],[1721779200000,131.9,134.68,131.39,131.87],[1721865600000,131.75,133.6,129.65,129.74],[1721952000000,129.04,131.63,128.01,130.8],[1722211200000,127.84,129.72,126.4,127.59],[1722297600000,127.97,128.15,123.01,123.16],[1722384000000,127.5,129.23,126.7,128.89],[1722470400000,127.86,131.46,127.36,127.82],[1722556800000,125.98,127.86,124.37,127.41],[1722816000000,122.35,127.2,122.1,126.19],[1722902400000,127,134.42,127,132.62],[1722988800000,134.88,136.17,132.66,133.15],[1723075200000,134.76,138.24,134.48,138.02],[1723161600000,138.76,139.26,136.95,138.04],[1723420800000,138.04,143.26,137.1,142.47],[1723507200000,143.93,145,142.86,144.02],[1723593600000,144.9,145,141.25,141.98],[1723680000000,144,146.69,143.57,145.08],[1723766400000,145.83,150.87,145.66,149.29],[1724025600000,150.42,152.21,147.9,151.11],[1724112000000,148.96,150.11,143.5,144.22],[1724198400000,145.5,148.15,143.82,145.93],[1724284800000,146.23,151.1,145.8,147.19],[1724371200000,145.28,145.28,138.14,139.87],[1724630400000,110.14,111.67,95.86,100],[1724716800000,100,102,95.48,95.91],[1724803200000,95.37,96.03,88.01,89.17],[1724889600000,92.65,94.88,91.7,93.42],[1724976000000,96.65,97.13,93.9,96.11],[1725321600000,94.99,98.32,94.25,97.75],[1725408000000,98,98.75,91.98,92.75],[1725494400000,92.19,93.08,90.16,92.68],[1725580800000,92.85,94.88,92.34,93.3],[1725840000000,92.15,92.92,90.2,92.46],[1725926400000,93.01,94.71,92.02,93.06],[1726012800000,92.82,95.78,91.98,95.28],[1726099200000,95.57,99.14,95.36,97.33],[1726185600000,91.28,95.93,91.19,94.99],[1726444800000,94.65,97.38,94,97.2],[1726531200000,97.42,99.41,97.42,98.38],[1726617600000,98.29,99.18,97.94,98.23],[1726704000000,101.99,102,99.5,99.98],[1726790400000,100.2,101.04,98.71,99.9],[1727049600000,100.99,102.97,100.44,102.3],[1727136000000,108.29,114.67,107.6,113.8],[1727222400000,110.99,114.11,110.45,113.94],[1727308800000,127.52,131.88,123.12,129.4],[1727395200000,134.12,138.96,132.14,135.38],[1727654400000,141.88,142.99,133.25,134.81],[1727740800000,134.33,145.98,133.72,145.64],[1727827200000,153.57,155,147.53,152.71],[1727913600000,146.98,154.2,146.9,152.62],[1728000000000,153.48,155.67,150.7,154.27],[1728259200000,154.41,155.38,148.24,153.09],[1728345600000,144.13,145.7,140.27,144.86],[1728432000000,139.97,143.3,139.8,141.47],[1728518400000,142.2,143.03,138.1,141.58],[1728604800000,139.26,145.37,138.39,144.76],[1728864000000,140.57,142.39,134.99,136.03],[1728950400000,131.06,132.29,127.43,128.21],[1729036800000,129.19,129.19,126.81,127.4],[1729123200000,124.89,124.89,122.32,123.63],[1729209600000,128.32,128.6,123.96,124.62],[1729468800000,122.74,126.42,122.52,124.86],[1729555200000,128.4,135.26,127.05,128.51],[1729641600000,129.09,129.42,121.41,122.34],[1729728000000,122.51,122.69,120.91,121.38],[1729814400000,122.75,124.05,121.11,122.47],[1730073600000,123.84,127.19,123.19,125.79],[1730160000000,126.7,127.36,124.52,125.25],[1730246400000,122.11,122.79,119.46,120.87],[1730332800000,119.26,121.17,117.8,120.59],[1730419200000,120,121.8,119.72,120.56],[1730678400000,121,123.29,120.06,122.32],[1730764800000,124.64,125.9,121.11,122.15],[1730851200000,116.75,122.13,115.86,120.57],[1730937600000,125.07,127.26,123.5,125.87],[1731024000000,121.82,121.86,116.5,117.81],[1731283200000,118.09,118.14,115.22,117.15],[1731369600000,114.18,114.45,111.37,113.8],[1731456000000,114.93,115.94,112.3,113.41],[1731542400000,111.22,112.76,110.01,112.33],[1731628800000,114.45,114.64,112.7,114],[1731888000000,116.35,118.03,114.48,117.31],[1731974400000,116.5,118.08,116.05,117.68],[1732060800000,117.53,117.62,113.47,116.49],[1732147200000,104.64,110.14,103.95,104.09],[1732233600000,102.1,102.99,98.26,100.07],[1732492800000,98.95,100.75,96.91,100.69],[1732579200000,101.15,101.32,98.85,99.31],[1732665600000,101.9,101.9,98.78,98.8],[1732838400000,98.12,98.48,95.86,96.56],[1733097600000,96.8,99.17,96.52,98.98],[1733184000000,100,100.09,98.12,98.45],[1733270400000,98,98.78,96.64,98.71],[1733356800000,98,99.73,97.07,99],[1733443200000,100.35,100.74,99.51,99.89],[1733702400000,108.63,113.92,107.33,110.33],[1733788800000,105.5,108.4,104.17,104.49],[1733875200000,101.36,103.81,99.2,103.42],[1733961600000,103.57,105.01,103.1,104.66],[1734048000000,101.45,102.86,100.23,102.27],[1734307200000,100.77,101.32,99.6,99.61],[1734393600000,100.07,103.08,99.9,102.42],[1734480000000,101.21,103.66,100.8,101.35],[1734566400000,101.65,102.22,100.13,101],[1734652800000,98.55,100.3,97.36,99.51],[1734912000000,99.51,100.69,99.02,100.58],[1734998400000,100.63,100.72,99.46,99.72],[1735171200000,99.62,99.92,98.6,98.87],[1735257600000,98.08,98.08,96.45,97.45],[1735516800000,96.8,96.82,94.25,94.39],[1735603200000,95.13,98.3,94.73,96.99],[1735776000000,95.59,98.46,95.52,96.89],[1735862400000,97.86,98.48,95.92,96.82],[1736121600000,101.28,103.3,98.44,99.02],[1736294400000,99,101.34,98.6,100.32],[1736467200000,98.14,98.45,94.62,94.68],[1736726400000,95,97.1,94.15,95.98],[1736812800000,99.23,99.95,97.8,98.13],[1736899200000,99,100.99,98,100.7],[1736985600000,100.84,100.93,99.1,100.26],[1737072000000,101.29,106.74,100.33,105.57],[1737417600000,108.07,108.4,102.88,104.15],[1737504000000,104.38,104.49,101.7,103.08],[1737590400000,102.22,104.23,101.38,104.01],[1737676800000,105.24,111.77,104.98,111.34],[1737936000000,109.9,112.32,108.1,110.88],[1738022400000,111.51,112.49,107.7,112.18],[1738108800000,113,113.71,110.46,112.04],[1738195200000,111.59,116.69,111.59,115.4],[1738281600000,114,115.5,111,111.91],[1738540800000,105.8,108.57,104.8,105.24],[1738627200000,107.92,115.2,107.84,114.05],[1738713600000,109.05,112.53,108.83,110.14],[1738800000000,111.75,112.92,110.5,112.72],[1738886400000,114,115.98,111.33,114.27],[1739145600000,117.7,119.03,114.8,116.34],[1739232000000,113.18,119.49,112.3,117.48],[1739318400000,118.02,119.34,117.12,118.83],[1739404800000,117.69,121.93,117.21,121.54],[1739491200000,125.23,126.75,122.4,124.16],[1739836800000,126.82,130.77,125.41,128.46],[1739923200000,128.42,128.65,123.4,124.43],[1740009600000,128,130.72,123.48,124.41],[1740096000000,128.4,133.33,127.82,131.34],[1740355200000,125.16,125.29,118.37,119.77],[1740441600000,120.58,121.7,117.84,119.17],[1740528000000,124.6,125.3,119.71,119.77],[1740614400000,119.52,121.74,116.81,118.68],[1740700800000,113.37,115.56,112,113.69],[1740960000000,113.64,115.96,112.04,112.6],[1741046400000,112,114.03,110.04,113.41],[1741132800000,117.56,121.38,116.6,120.21],[1741219200000,121.98,124.39,118.88,119.82],[1741305600000,120.22,122.98,118.51,119.92],[1741564800000,118.06,118.18,113.34,115.63],[1741651200000,117.66,118.66,115.12,117.98],[1741737600000,117.77,119.43,117.01,117.86],[1742515200000,127.12,127.83,123.27,126.64],[1742774400000,128.49,129.35,125.81,128.12],[1742860800000,126.89,128.6,124.79,125.25],[1742947200000,125.26,125.4,120.4,122.47],[1743033600000,122,124.99,121.25,124.36],[1743120000000,122.28,122.4,119.03,120.45],[1743379200000,118.84,119.28,117.29,118.35],[1743465600000,119.23,125.4,119.19,122.19],[1743552000000,122,122,117.44,119.07],[1743638400000,111.9,115.05,111.36,113.67],[1743724800000,104.85,105.98,99.2,104.21],[1743984000000,98.55,106.8,96.42,100.01],[1744070400000,101.5,101.5,91.91,93.98],[1744156800000,90.26,95.55,88.37,94.15],[1744243200000,94.35,94.35,87.12,88.35],[1744329600000,89.45,91.95,87.97,90.5],[1744588800000,93.37,99.1,93.37,94.78],[1744675200000,95,96.54,93.7,94.07],[1744761600000,92.39,93.41,91.53,92.35],[1744848000000,93.82,94.24,92.27,93.69],[1745193600000,93.13,94.55,92.68,94.36],[1745280000000,96.74,100.78,95.66,98.34],[1745366400000,102,105.71,100.32,100.43],[1745452800000,99.97,103.82,98.76,103.27],[1745539200000,102.85,104.12,102.15,104.01],[1745798400000,103.66,105.17,101.89,103.09],[1745884800000,103.32,105.1,103.14,104.15],[1745971200000,102.93,105.68,102.81,105.57],[1746057600000,106.17,107.04,105.2,105.97],[1746144000000,109.51,111.6,109.09,110.92],[1746403200000,109.51,111.17,107.82,110.85],[1746489600000,109.95,112.55,109.76,111.32],[1746576000000,109.56,109.71,108.33,109.39],[1746662400000,110.13,111.3,109.39,109.9],[1746748800000,110.06,111.58,108.85,109.65],[1747008000000,117.3,120.09,116.01,116.38],[1747094400000,116.74,121.89,115.55,119.45],[1747180800000,121.84,122.99,117.27,118.89],[1747267200000,115.59,117.92,114.25,117.84],[1747353600000,119.28,119.51,117.5,117.61],[1747612800000,116,118.73,115.59,118.45],[1747699200000,117.94,119.96,116.33,117.38],[1747785600000,117.12,118.44,115.58,116.2],[1747872000000,116,119.99,115.47,119.8],[1747958400000,116.44,119.39,116.44,119.24],[1748304000000,98.2,103.2,97.32,102.98],[1748390400000,100.52,100.61,97.49,97.88],[1748476800000,100.15,101.16,98.11,98.29],[1748563200000,97.66,97.7,95.24,96.51],[1748822400000,97.66,96.72,95.32,96.44],[1748908800000,96.3,98.94,95.55,98.33],[1748995200000,98.72,101.16,97.83,99.65],[1749081600000,101.11,101.14,98.91,99.33],[1749168000000,99.27,100.84,99.21,100.6],[1749427200000,102.02,103.55,101.61,101.62],[1749513600000,100.89,102.51,100.03,102.39],[1749600000000,103.07,104.25,102.8,103.16],[1749686400000,102.9,103.56,102.29,103.43],[1749772800000,101.55,102.72,100.06,100.58],[1750032000000,102.12,102.99,101.42,102.79],[1750118400000,101.85,103.41,101.54,102.53],[1750204800000,102.3,103,101.56,102.25],[1750377600000,102.68,102.92,100.45,101.21],[1750636800000,100.35,102,99.68,101.95],[1750723200000,102.74,107.75,102.74,107.16],[1750809600000,107.86,108.66,106.82,107.14],[1750896000000,107.86,106.81,103.67,105.75],[1750982400000,106.03,106.03,104.59,105.14],[1751241600000,104.42,105.14,102.25,104.66]],"move5":[[1643846400000,57.082],[1643932800000,57.642],[1644192000000,56.34],[1644278400000,56.452],[1644364800000,57.35],[1644451200000,58.964],[1644537600000,59.794],[1644796800000,60.96],[1644883200000,61.174],[1644969600000,60.758],[1645056000000,60.046],[1645142400000,59.252],[1645488000000,58.3],[1645574400000,56.418],[1645660800000,54.59],[1645747200000,52.992],[1646006400000,52.158],[1646092800000,51.474],[1646179200000,50.864],[1646265600000,49.696],[1646352000000,47.62],[1646611200000,44.97],[1646697600000,42.778],[1646784000000,41.692],[1646870400000,39.8],[1646956800000,37.972],[1647216000000,35.356],[1647302400000,32.814],[1647388800000,32.67],[1647475200000,33.392],[1647561600000,35.486],[1647820800000,38.378],[1647907200000,42.422],[1647993600000,43.778],[1648080000000,44.892],[1648166400000,45.22],[1648425600000,45.956],[1648512000000,45.31],[1648598400000,44.182],[1648684800000,43.216],[1648771200000,42.898],[1649030400000,44.024],[1649116800000,44.528],[1649203200000,44.834],[1649289600000,45.286],[1649376000000,45.276],[1649635200000,43.86],[1649721600000,42.79],[1649808000000,42.514],[1649894400000,42.046],[1650240000000,41.528],[1650326400000,41.044],[1650412800000,40.212],[1650499200000,38.38],[1650585600000,37.32],[1650844800000,36.438],[1650931200000,35.446],[1651017600000,35.468],[1651104000000,36.108],[1651190400000,37.78],[1651449600000,39.592],[1651536000000,41.406],[1651622400000,42.992],[1651708800000,43.458],[1651795200000,42.478],[1652054400000,40.536],[1652140800000,38.866],[1652227200000,36.564],[1652313600000,35.354],[1652400000000,35.26],[1652659200000,35.838],[1652745600000,36.758],[1652832000000,37.708],[1652918400000,39.272],[1653004800000,39.908],[1653264000000,40.43],[1653350400000,39.79],[1653436800000,39.734],[1653523200000,39.71],[1653609600000,41.19],[1653955200000,43.17],[1654041600000,45.578],[1654128000000,48.45],[1654214400000,50.244],[1654473600000,51.334],[1654560000000,53.102],[1654646400000,56.292],[1654732800000,57.498],[1654819200000,59.308],[1655078400000,59.44],[1655164800000,59.786],[1655251200000,58.834],[1655337600000,58.846],[1655424000000,58.656],[1655769600000,60.384],[1655856000000,60.272],[1655942400000,61.08],[1656028800000,62.52],[1656288000000,63.668],[1656374400000,63.65],[1656460800000,64.192],[1656547200000,63.706],[1656633600000,63.478],[1656979200000,63.854],[1657065600000,63.6],[1657152000000,63.432],[1657238400000,63.232],[1657497600000,61.208],[1657584000000,59.126],[1657670400000,58.058],[1657756800000,56.552],[1657843200000,55.334],[1658102400000,55.418],[1658188800000,55.166],[1658275200000,54.582],[1658361600000,54.802],[1658448000000,54.736],[1658707200000,54.954],[1658793600000,54.996],[1658880000000,55.308],[1658966400000,54.33],[1659052800000,53.256],[1659312000000,51.552],[1659398400000,50.316],[1659484800000,49.248],[1659571200000,49.318],[1659657600000,49.566],[1659916800000,49.562],[1660003200000,49.232],[1660089600000,48.754],[1660176000000,48.426],[1660262400000,48.136],[1660521600000,48.828],[1660608000000,49.23],[1660694400000,49.28],[1660780800000,48.722],[1660867200000,48.114],[1661126400000,47.474],[1661212800000,47.708],[1661299200000,48.848],[1661385600000,51.448],[1661472000000,53.81],[1661731200000,57.432],[1661817600000,60.63],[1661904000000,64.248],[1661990400000,66.566],[1662076800000,69.49],[1662422400000,69.606],[1662508800000,69.988],[1662595200000,69.366],[1662681600000,69.034],[1662940800000,68.908],[1663027200000,69.148],[1663113600000,69.44],[1663200000000,69.49],[1663286400000,68.672],[1663545600000,67.518],[1663632000000,67.174],[1663718400000,65.698],[1663804800000,64.702],[1663891200000,63.578],[1664150400000,62.552],[1664236800000,61.53],[1664323200000,61.628],[1664409600000,61.09],[1664496000000,61.596],[1664755200000,61.994],[1664841600000,63.09],[1664928000000,63.728],[1665014400000,64.626],[1665100800000,64.822],[1665360000000,63.944],[1665446400000,61.792],[1665532800000,59.746],[1665619200000,57.768],[1665705600000,55.64],[1665964800000,55.084],[1666051200000,55.616],[1666137600000,55.326],[1666224000000,55.43],[1666310400000,56.64],[1666569600000,54.436],[1666656000000,52.268],[1666742400000,51.988],[1666828800000,51.432],[1666915200000,50.228],[1667174400000,52.302],[1667260800000,53.574],[1667347200000,53.678],[1667433600000,54.45],[1667520000000,56.238],[1667779200000,57.616],[1667865600000,59.422],[1667952000000,60.532],[1668038400000,61.948],[1668124800000,62.606],[1668384000000,63.34],[1668470400000,64.95],[1668556800000,66.63],[1668643200000,67.93],[1668729600000,68.924],[1668988800000,69.37],[1669075200000,68.528],[1669161600000,68.358],[1669334400000,67.398],[1669593600000,68.178],[1669680000000,70.34],[1669766400000,73.396],[1669852800000,76.802],[1669939200000,80.92],[1670198400000,83.67],[1670284800000,85.366],[1670371200000,86.122],[1670457600000,87.596],[1670544000000,88.27],[1670803200000,87.924],[1670889600000,88.29],[1670976000000,89.128],[1671062400000,88.336],[1671148800000,87.8],[1671408000000,87.976],[1671494400000,87.358],[1671580800000,86.542],[1671667200000,86.21],[1671753600000,85.61],[1672099200000,85.26],[1672185600000,84.414],[1672272000000,83.71],[1672358400000,82.922],[1672704000000,83.022],[1672790400000,84.194],[1672876800000,86.996],[1672963200000,89.706],[1673222400000,92.5],[1673308800000,94.412],[1673395200000,94.804],[1673481600000,94.41],[1673568000000,94.618],[1673913600000,94.484],[1674000000000,93.576],[1674086400000,93.016],[1674172800000,92.892],[1674432000000,92.552],[1674518400000,92.844],[1674604800000,94.232],[1674691200000,97.12],[1674777600000,99.488],[1675036800000,99.858],[1675123200000,100.192],[1675209600000,101.49],[1675296000000,100.48],[1675382400000,98.674],[1675641600000,98.006],[1675728000000,97.3],[1675814400000,95.19],[1675900800000,94.044],[1675987200000,93.404],[1676246400000,93.862],[1676332800000,94.15],[1676419200000,94.556],[1676505600000,95.138],[1676592000000,95.332],[1676937600000,93.014],[1677024000000,90.52],[1677110400000,88.85],[1677196800000,86.236],[1677456000000,84.752],[1677542400000,85.396],[1677628800000,86.92],[1677715200000,88.85],[1677801600000,91.244],[1678060800000,92.8],[1678147200000,93.988],[1678233600000,94.386],[1678320000000,92.364],[1678406400000,90.372],[1678665600000,89.85],[1678752000000,89.662],[1678838400000,89.298],[1678924800000,91.072],[1679011200000,92.314],[1679270400000,89.862],[1679356800000,87.102],[1679443200000,83.976],[1679529600000,80.562],[1679616000000,76.966],[1679875200000,75.52],[1679961600000,74.302],[1680048000000,73.758],[1680134400000,73.556],[1680220800000,73.944],[1680480000000,74.576],[1680566400000,74.648],[1680652800000,74.54],[1680739200000,73.658],[1681084800000,72.74],[1681171200000,71.914],[1681257600000,70.678],[1681344000000,69.92],[1681430400000,69.05],[1681689600000,68.578],[1681776000000,68.488],[1681862400000,69.064],[1681948800000,69.296],[1682035200000,69.606],[1682294400000,69.166],[1682380800000,68.03],[1682467200000,67.08],[1682553600000,66.366],[1682640000000,66.15],[1682899200000,66.518],[1682985600000,66.44],[1683072000000,66.114],[1683158400000,65.718],[1683244800000,64.7],[1683504000000,63.374],[1683590400000,62.818],[1683676800000,62.29],[1683763200000,62.496],[1683849600000,62.548],[1684108800000,63.37],[1684195200000,64.29],[1684281600000,65.404],[1684368000000,64.69],[1684454400000,64.132],[1684713600000,63.526],[1684800000000,62.71],[1684886400000,61.608],[1684972800000,61.292],[1685059200000,63.47],[1685404800000,64.388],[1685491200000,65.066],[1685577600000,66.696],[1685664000000,68.6],[1685923200000,67.928],[1686009600000,68.964],[1686096000000,70.4],[1686182400000,71.568],[1686268800000,72.88],[1686528000000,74.486],[1686614400000,75.416],[1686700800000,76.65],[1686787200000,77.828],[1686873600000,78.582],[1687219200000,78.228],[1687305600000,77.342],[1687392000000,76.186],[1687478400000,73.982],[1687737600000,71.924],[1687824000000,71.396],[1687910400000,70.832],[1687996800000,70.034],[1688083200000,69.902],[1688342400000,70.244],[1688515200000,70.276],[1688601600000,69.772],[1688688000000,69.992],[1688947200000,70.192],[1689033600000,70.142],[1689120000000,70.842],[1689206400000,73.49],[1689292800000,75.388],[1689552000000,77.18],[1689638400000,78.106],[1689724800000,78.084],[1689811200000,76.874],[1689897600000,76.17],[1690156800000,76.12],[1690243200000,77.584],[1690329600000,79.36],[1690416000000,81.29],[1690502400000,83.966],[1690761600000,86.16],[1690848000000,87.58],[1690934400000,87.56],[1691020800000,88.416],[1691107200000,88.05],[1691366400000,87.206],[1691452800000,85.932],[1691539200000,85.826],[1691625600000,85.008],[1691712000000,83.814],[1691971200000,82.984],[1692057600000,82.008],[1692144000000,81.116],[1692230400000,80.104],[1692316800000,79.19],[1692576000000,78.512],[1692662400000,78.242],[1692748800000,78.022],[1692835200000,77.744],[1692921600000,78.33],[1693180800000,78.87],[1693267200000,82.016],[1693353600000,86.06],[1693440000000,90.2],[1693526400000,94.876],[1693872000000,98.936],[1693958400000,100.61],[1694044800000,100.304],[1694131200000,99.578],[1694390400000,98.4],[1694476800000,97.964],[1694563200000,97.298],[1694649600000,97.79],[1694736000000,98.614],[1694995200000,99.096],[1695081600000,98.99],[1695168000000,98.234],[1695254400000,96.854],[1695340800000,96.148],[1695600000000,95.524],[1695686400000,94.64],[1695772800000,94.744],[1695859200000,95.432],[1695945600000,95.86],[1696204800000,96.456],[1696291200000,97.25],[1696377600000,97.882],[1696464000000,98.432],[1696550400000,99.946],[1696809600000,101.404],[1696896000000,103.734],[1696982400000,106.116],[1697068800000,107.824],[1697155200000,107.916],[1697414400000,107.588],[1697500800000,106.648],[1697587200000,105.7],[1697673600000,105.134],[1697760000000,104.47],[1698019200000,104.244],[1698105600000,104.942],[1698192000000,105.374],[1698278400000,106.076],[1698364800000,107.176],[1698624000000,107.19],[1698710400000,105.806],[1698796800000,104.894],[1698883200000,103.64],[1698969600000,103.268],[1699228800000,103.842],[1699315200000,105.432],[1699401600000,106.776],[1699488000000,108.18],[1699574400000,108.704],[1699833600000,109.124],[1699920000000,109.45],[1700006400000,110.404],[1700092800000,111.348],[1700179200000,112.57],[1700438400000,114.48],[1700524800000,115.748],[1700611200000,116.352],[1700784000000,117.482],[1701043200000,117.996],[1701129600000,122.04],[1701216000000,126.918],[1701302400000,132.918],[1701388800000,138.232],[1701648000000,143.254],[1701734400000,144.146],[1701820800000,144.198],[1701907200000,142.768],[1701993600000,141.506],[1702252800000,141.542],[1702339200000,142.286],[1702425600000,143.17],[1702512000000,144.394],[1702598400000,146.272],[1702857600000,147.352],[1702944000000,147.934],[1703030400000,147.938],[1703116800000,148],[1703203200000,147.226],[1703548800000,146.588],[1703635200000,145.46],[1703721600000,145.244],[1703808000000,145.162],[1704153600000,145.394],[1704240000000,146.14],[1704326400000,146.798],[1704412800000,147.034],[1704672000000,147.282],[1704758400000,148.25],[1704844800000,148.298],[1704931200000,149.016],[1705017600000,149.436],[1705363200000,148.558],[1705449600000,146.892],[1705536000000,145.466],[1705622400000,143.928],[1705881600000,142.476],[1705968000000,142.024],[1706054400000,142.494],[1706140800000,142.968],[1706227200000,142.594],[1706486400000,140.35],[1706572800000,137.226],[1706659200000,133.7],[1706745600000,130.132],[1706832000000,126.696],[1707091200000,124.894],[1707177600000,124.994],[1707264000000,125.376],[1707350400000,125.39],[1707436800000,125.968],[1707696000000,128.054],[1707782400000,128.706],[1707868800000,129.352],[1707955200000,131.084],[1708041600000,132.64],[1708387200000,132.586],[1708473600000,132.73],[1708560000000,132.654],[1708646400000,131.128],[1708905600000,129.372],[1708992000000,128.778],[1709078400000,127.828],[1709164800000,126.41],[1709251200000,126.242],[1709510400000,125.37],[1709596800000,123.97],[1709683200000,122.296],[1709769600000,120.816],[1709856000000,117.514],[1710115200000,115.468],[1710201600000,114.834],[1710288000000,115.978],[1710374400000,117.19],[1710460800000,119.87],[1710720000000,123.234],[1710806400000,125.138],[1710892800000,127.1],[1710979200000,126.92],[1711065600000,126.77],[1711324800000,125.002],[1711411200000,123.486],[1711497600000,120.384],[1711584000000,119.174],[1711929600000,118.408],[1712016000000,118.082],[1712102400000,117.966],[1712188800000,118.128],[1712275200000,118.452],[1712534400000,118.144],[1712620800000,118.716],[1712707200000,118.752],[1712793600000,119.484],[1712880000000,119.01],[1713139200000,118.344],[1713225600000,116.828],[1713312000000,115.574],[1713398400000,114.088],[1713484800000,113.686],[1713744000000,115.656],[1713830400000,118.556],[1713916800000,121.38],[1714003200000,123.798],[1714089600000,126.962],[1714348800000,127.498],[1714435200000,126.93],[1714521600000,126.318],[1714608000000,128.668],[1714694400000,130.842],[1714953600000,133.206],[1715040000000,135.7],[1715126400000,138.634],[1715212800000,138.402],[1715299200000,137.62],[1715558400000,137.996],[1715644800000,138.204],[1715731200000,138.632],[1715817600000,140.032],[1715904000000,142.016],[1716163200000,143.266],[1716249600000,144.618],[1716336000000,145.776],[1716422400000,147.826],[1716508800000,150.102],[1716854400000,150.692],[1716940800000,151.856],[1717027200000,152.844],[1717113600000,152.074],[1717372800000,149.944],[1717459200000,149.176],[1717545600000,147.482],[1717632000000,145.842],[1717718400000,144.666],[1717977600000,144.978],[1718064000000,145.188],[1718150400000,146.828],[1718236800000,148.276],[1718323200000,149.292],[1718582400000,149.256],[1718668800000,148.706],[1718841600000,147.334],[1718928000000,145.892],[1719187200000,144.402],[1719273600000,142.742],[1719360000000,141.552],[1719446400000,139.112],[1719532800000,136.93],[1719792000000,135.22],[1719878400000,133.996],[1719964800000,133.818],[1720137600000,134.668],[1720396800000,135.014],[1720483200000,135.962],[1720569600000,136.8],[1720656000000,137.18],[1720742400000,138.426],[1721001600000,139.088],[1721088000000,138.712],[1721174400000,137.462],[1721260800000,136.03],[1721347200000,134.154],[1721606400000,133.404],[1721692800000,132.852],[1721779200000,132.862],[1721865600000,132.394],[1721952000000,131.946],[1722211200000,130.616],[1722297600000,128.632],[1722384000000,128.036],[1722470400000,127.652],[1722556800000,126.974],[1722816000000,126.694],[1722902400000,128.586],[1722988800000,129.438],[1723075200000,131.478],[1723161600000,133.604],[1723420800000,136.86],[1723507200000,139.14],[1723593600000,140.906],[1723680000000,142.318],[1723766400000,144.568],[1724025600000,146.296],[1724112000000,146.336],[1724198400000,147.126],[1724284800000,147.548],[1724371200000,145.664],[1724630400000,135.442],[1724716800000,125.78],[1724803200000,114.428],[1724889600000,103.674],[1724976000000,94.922],[1725321600000,94.472],[1725408000000,93.84],[1725494400000,94.542],[1725580800000,94.518],[1725840000000,93.788],[1725926400000,92.85],[1726012800000,93.356],[1726099200000,94.286],[1726185600000,94.624],[1726444800000,95.572],[1726531200000,96.636],[1726617600000,97.226],[1726704000000,97.756],[1726790400000,98.738],[1727049600000,99.758],[1727136000000,102.842],[1727222400000,105.984],[1727308800000,111.868],[1727395200000,118.964],[1727654400000,125.466],[1727740800000,131.834],[1727827200000,139.588],[1727913600000,144.232],[1728000000000,148.01],[1728259200000,151.666],[1728345600000,151.51],[1728432000000,149.262],[1728518400000,147.054],[1728604800000,145.152],[1728864000000,141.74],[1728950400000,138.41],[1729036800000,135.596],[1729123200000,132.006],[1729209600000,127.978],[1729468800000,125.744],[1729555200000,125.804],[1729641600000,124.792],[1729728000000,124.342],[1729814400000,123.912],[1730073600000,124.098],[1730160000000,123.446],[1730246400000,123.152],[1730332800000,122.994],[1730419200000,122.612],[1730678400000,121.918],[1730764800000,121.298],[1730851200000,121.238],[1730937600000,122.294],[1731024000000,121.744],[1731283200000,120.71],[1731369600000,119.04],[1731456000000,117.608],[1731542400000,114.9],[1731628800000,114.138],[1731888000000,114.17],[1731974400000,114.946],[1732060800000,115.562],[1732147200000,113.914],[1732233600000,111.128],[1732492800000,107.804],[1732579200000,104.13],[1732665600000,100.592],[1732838400000,99.086],[1733097600000,98.868],[1733184000000,98.42],[1733270400000,98.3],[1733356800000,98.34],[1733443200000,99.006],[1733702400000,101.276],[1733788800000,102.484],[1733875200000,103.426],[1733961600000,104.558],[1734048000000,105.034],[1734307200000,102.89],[1734393600000,102.476],[1734480000000,102.062],[1734566400000,101.33],[1734652800000,100.778],[1734912000000,100.972],[1734998400000,100.432],[1735171200000,99.936],[1735257600000,99.226],[1735516800000,98.202],[1735603200000,97.484],[1735776000000,96.918],[1735862400000,96.508],[1736121600000,96.822],[1736294400000,98.008],[1736467200000,97.546],[1736726400000,97.364],[1736812800000,97.626],[1736899200000,97.962],[1736985600000,97.95],[1737072000000,100.128],[1737417600000,101.762],[1737504000000,102.752],[1737590400000,103.414],[1737676800000,105.63],[1737936000000,106.692],[1738022400000,108.298],[1738108800000,110.09],[1738195200000,112.368],[1738281600000,112.482],[1738540800000,111.354],[1738627200000,111.728],[1738713600000,111.348],[1738800000000,110.812],[1738886400000,111.284],[1739145600000,113.504],[1739232000000,114.19],[1739318400000,115.928],[1739404800000,117.692],[1739491200000,119.67],[1739836800000,122.094],[1739923200000,123.484],[1740009600000,124.6],[1740096000000,126.56],[1740355200000,125.682],[1740441600000,123.824],[1740528000000,122.892],[1740614400000,121.746],[1740700800000,118.216],[1740960000000,116.782],[1741046400000,115.63],[1741132800000,115.718],[1741219200000,115.946],[1741305600000,117.192],[1741564800000,117.798],[1741651200000,118.712],[1741737600000,118.242],[1742515200000,119.606],[1742774400000,121.246],[1742860800000,123.17],[1742947200000,124.068],[1743033600000,125.368],[1743120000000,124.13],[1743379200000,122.176],[1743465600000,121.564],[1743552000000,120.884],[1743638400000,118.746],[1743724800000,115.498],[1743984000000,111.83],[1744070400000,106.188],[1744156800000,101.204],[1744243200000,96.14],[1744329600000,93.398],[1744588800000,92.352],[1744675200000,92.37],[1744761600000,92.01],[1744848000000,93.078],[1745193600000,93.85],[1745280000000,94.562],[1745366400000,95.834],[1745452800000,98.018],[1745539200000,100.082],[1745798400000,101.828],[1745884800000,102.99],[1745971200000,104.018],[1746057600000,104.558],[1746144000000,105.94],[1746403200000,107.492],[1746489600000,108.926],[1746576000000,109.69],[1746662400000,110.476],[1746748800000,110.222],[1747008000000,111.328],[1747094400000,112.954],[1747180800000,114.854],[1747267200000,116.442],[1747353600000,118.034],[1747612800000,118.448],[1747699200000,118.034],[1747785600000,117.496],[1747872000000,117.888],[1747958400000,118.214],[1748304000000,115.12],[1748390400000,111.22],[1748476800000,107.638],[1748563200000,102.98],[1748822400000,98.42],[1748908800000,97.49],[1748995200000,97.844],[1749081600000,98.052],[1749168000000,98.87],[1749427200000,99.906],[1749513600000,100.718],[1749600000000,101.42],[1749686400000,102.24],[1749772800000,102.236],[1750032000000,102.47],[1750118400000,102.498],[1750204800000,102.316],[1750377600000,101.872],[1750636800000,102.146],[1750723200000,103.02],[1750809600000,103.942],[1750896000000,104.642],[1750982400000,105.428],[1751241600000,105.97]],"move25":[[1646352000000,55.3408],[1646611200000,54.7632],[1646697600000,53.9704],[1646784000000,53.32],[1646870400000,52.4388],[1646956800000,51.5188],[1647216000000,50.306],[1647302400000,49.2652],[1647388800000,48.5636],[1647475200000,47.6472],[1647561600000,46.8232],[1647820800000,46.0228],[1647907200000,45.5576],[1647993600000,45.0844],[1648080000000,44.474],[1648166400000,43.858],[1648425600000,43.3636],[1648512000000,42.9596],[1648598400000,42.6372],[1648684800000,42.1992],[1648771200000,41.8392],[1649030400000,41.7368],[1649116800000,41.5704],[1649203200000,41.4312],[1649289600000,41.3172],[1649376000000,41.3704],[1649635200000,41.5148],[1649721600000,41.5728],[1649808000000,41.5956],[1649894400000,41.7664],[1650240000000,42.0816],[1650326400000,42.6524],[1650412800000,43.0524],[1650499200000,42.7376],[1650585600000,42.552],[1650844800000,42.272],[1650931200000,42.066],[1651017600000,41.6616],[1651104000000,41.2036],[1651190400000,41.1296],[1651449600000,41.1464],[1651536000000,41.156],[1651622400000,41.198],[1651708800000,41.0588],[1651795200000,40.982],[1652054400000,40.674],[1652140800000,40.1244],[1652227200000,39.6052],[1652313600000,39.1628],[1652400000000,38.9768],[1652659200000,38.7864],[1652745600000,38.704],[1652832000000,38.5888],[1652918400000,38.5144],[1653004800000,38.5492],[1653264000000,38.5668],[1653350400000,38.4532],[1653436800000,38.4932],[1653523200000,38.7804],[1653609600000,39.3232],[1653955200000,39.9132],[1654041600000,40.4796],[1654128000000,41.0896],[1654214400000,41.6076],[1654473600000,42.034],[1654560000000,42.6152],[1654646400000,43.4568],[1654732800000,43.9908],[1654819200000,44.7776],[1655078400000,45.4264],[1655164800000,46.4652],[1655251200000,47.4504],[1655337600000,48.4472],[1655424000000,49.438],[1655769600000,50.4512],[1655856000000,51.352],[1655942400000,52.3148],[1656028800000,53.4096],[1656288000000,54.3172],[1656374400000,55.1996],[1656460800000,56.1044],[1656547200000,57.098],[1656633600000,58.1584],[1656979200000,59.146],[1657065600000,59.6816],[1657152000000,60.1568],[1657238400000,60.6288],[1657497600000,60.71],[1657584000000,60.9224],[1657670400000,61.0264],[1657756800000,60.8468],[1657843200000,60.4372],[1658102400000,60.294],[1658188800000,60.094],[1658275200000,60.0548],[1658361600000,59.85],[1658448000000,59.6176],[1658707200000,59.5156],[1658793600000,59.362],[1658880000000,59.0396],[1658966400000,58.6616],[1659052800000,58.0528],[1659312000000,57.322],[1659398400000,56.6916],[1659484800000,56.1592],[1659571200000,55.6868],[1659657600000,55.2248],[1659916800000,54.5388],[1660003200000,53.7672],[1660089600000,53.19],[1660176000000,52.6856],[1660262400000,52.2056],[1660521600000,52.0628],[1660608000000,51.788],[1660694400000,51.4344],[1660780800000,51.1196],[1660867200000,50.7616],[1661126400000,50.474],[1661212800000,50.2964],[1661299200000,50.2876],[1661385600000,50.4488],[1661472000000,50.5764],[1661731200000,50.9696],[1661817600000,51.4232],[1661904000000,52.0756],[1661990400000,52.896],[1662076800000,53.8232],[1662422400000,54.5804],[1662508800000,55.3576],[1662595200000,56.0992],[1662681600000,56.8392],[1662940800000,57.6916],[1663027200000,58.4976],[1663113600000,59.3992],[1663200000000,60.2464],[1663286400000,60.8884],[1663545600000,61.568],[1663632000000,62.1668],[1663718400000,62.6928],[1663804800000,63.3308],[1663891200000,63.8596],[1664150400000,64.4556],[1664236800000,64.978],[1664323200000,65.4768],[1664409600000,65.7792],[1664496000000,65.8892],[1664755200000,66.0924],[1664841600000,66.1096],[1664928000000,66.0964],[1665014400000,65.8548],[1665100800000,65.5404],[1665360000000,64.9832],[1665446400000,64.5468],[1665532800000,64.048],[1665619200000,63.5352],[1665705600000,62.8616],[1665964800000,62.2184],[1666051200000,61.8404],[1666137600000,61.2252],[1666224000000,60.7232],[1666310400000,60.4552],[1666569600000,59.602],[1666656000000,58.8592],[1666742400000,58.4832],[1666828800000,58.0692],[1666915200000,57.7852],[1667174400000,57.552],[1667260800000,57.268],[1667347200000,56.8932],[1667433600000,56.7412],[1667520000000,56.7136],[1667779200000,56.6764],[1667865600000,56.5344],[1667952000000,56.254],[1668038400000,56.2056],[1668124800000,56.2704],[1668384000000,56.5556],[1668470400000,57.166],[1668556800000,57.6308],[1668643200000,58.238],[1668729600000,58.9272],[1668988800000,59.4128],[1669075200000,59.7484],[1669161600000,60.2372],[1669334400000,60.6316],[1669593600000,61.2348],[1669680000000,62.5936],[1669766400000,63.974],[1669852800000,65.2],[1669939200000,66.5292],[1670198400000,67.9232],[1670284800000,69.2064],[1670371200000,70.4836],[1670457600000,71.9836],[1670544000000,73.2932],[1670803200000,74.2604],[1670889600000,75.3412],[1670976000000,76.4248],[1671062400000,77.5444],[1671148800000,78.4636],[1671408000000,79.3344],[1671494400000,80.1448],[1671580800000,80.7432],[1671667200000,81.4604],[1671753600000,81.9996],[1672099200000,82.6016],[1672185600000,83.1536],[1672272000000,83.7796],[1672358400000,84.3732],[1672704000000,85.1244],[1672790400000,85.8048],[1672876800000,86.4848],[1672963200000,87.0416],[1673222400000,87.5128],[1673308800000,87.8228],[1673395200000,88.0316],[1673481600000,88.2936],[1673568000000,88.7408],[1673913600000,88.8904],[1674000000000,88.884],[1674086400000,89.05],[1674172800000,89.214],[1674432000000,89.4256],[1674518400000,89.792],[1674604800000,90.1704],[1674691200000,90.8788],[1674777600000,91.64],[1675036800000,92.0888],[1675123200000,92.5884],[1675209600000,93.3464],[1675296000000,93.9228],[1675382400000,94.492],[1675641600000,94.948],[1675728000000,95.464],[1675814400000,95.78],[1675900800000,95.8928],[1675987200000,95.7736],[1676246400000,95.7792],[1676332800000,95.794],[1676419200000,95.8088],[1676505600000,95.9596],[1676592000000,95.958],[1676937600000,95.4584],[1677024000000,95.0012],[1677110400000,94.8636],[1677196800000,94.6036],[1677456000000,94.33],[1677542400000,94.0272],[1677628800000,93.8164],[1677715200000,93.7872],[1677801600000,93.4284],[1678060800000,92.9924],[1678147200000,92.8532],[1678233600000,92.6552],[1678320000000,91.962],[1678406400000,91.4068],[1678665600000,91.2276],[1678752000000,91.1844],[1678838400000,91.0548],[1678924800000,91.1384],[1679011200000,91.0608],[1679270400000,90.5192],[1679356800000,89.8324],[1679443200000,89.02],[1679529600000,88.3396],[1679616000000,87.4264],[1679875200000,86.5568],[1679961600000,86.09],[1680048000000,85.6676],[1680134400000,85.2808],[1680220800000,84.968],[1680480000000,84.5216],[1680566400000,83.9404],[1680652800000,83.1916],[1680739200000,82.2424],[1681084800000,81.2672],[1681171200000,80.3444],[1681257600000,79.2784],[1681344000000,78.2984],[1681430400000,77.5796],[1681689600000,76.9084],[1681776000000,76.072],[1681862400000,75.1588],[1681948800000,74.298],[1682035200000,73.2864],[1682294400000,72.2788],[1682380800000,71.7056],[1682467200000,71.1544],[1682553600000,70.776],[1682640000000,70.404],[1682899200000,70.1892],[1682985600000,69.8896],[1683072000000,69.5168],[1683158400000,69.168],[1683244800000,68.6328],[1683504000000,68.0752],[1683590400000,67.538],[1683676800000,67.0452],[1683763200000,66.7592],[1683849600000,66.4108],[1684108800000,66.2012],[1684195200000,66.0132],[1684281600000,65.9904],[1684368000000,65.7132],[1684454400000,65.4272],[1684713600000,65.1908],[1684800000000,64.8576],[1684886400000,64.4992],[1684972800000,64.1124],[1685059200000,64.2],[1685404800000,64.2352],[1685491200000,64.2648],[1685577600000,64.4224],[1685664000000,64.5592],[1685923200000,64.5556],[1686009600000,64.7244],[1686096000000,65.0568],[1686182400000,65.5132],[1686268800000,65.9916],[1686528000000,66.5128],[1686614400000,67.1328],[1686700800000,67.8232],[1686787200000,68.6208],[1686873600000,69.2088],[1687219200000,69.6488],[1687305600000,69.9272],[1687392000000,70.2024],[1687478400000,70.3364],[1687737600000,70.6556],[1687824000000,71.1016],[1687910400000,71.3884],[1687996800000,71.6672],[1688083200000,71.9952],[1688342400000,72.446],[1688515200000,72.4628],[1688601600000,72.4652],[1688688000000,72.6524],[1688947200000,72.6944],[1689033600000,72.7544],[1689120000000,73.0456],[1689206400000,73.3704],[1689292800000,73.65],[1689552000000,73.8168],[1689638400000,73.7996],[1689724800000,73.7652],[1689811200000,73.662],[1689897600000,73.554],[1690156800000,73.4752],[1690243200000,73.6],[1690329600000,73.9916],[1690416000000,74.4516],[1690502400000,75.11],[1690761600000,75.9108],[1690848000000,76.7312],[1690934400000,77.2244],[1691020800000,77.9684],[1691107200000,78.7132],[1691366400000,79.3716],[1691452800000,79.8688],[1691539200000,80.3344],[1691625600000,81.0156],[1691712000000,81.4776],[1691971200000,81.93],[1692057600000,82.242],[1692144000000,82.3892],[1692230400000,82.3384],[1692316800000,82.238],[1692576000000,82.1964],[1692662400000,82.2692],[1692748800000,82.3768],[1692835200000,82.5124],[1692921600000,82.67],[1693180800000,82.7464],[1693267200000,83.1556],[1693353600000,83.7168],[1693440000000,84.2944],[1693526400000,84.852],[1693872000000,85.3016],[1693958400000,85.7616],[1694044800000,86.2656],[1694131200000,86.5268],[1694390400000,86.922],[1694476800000,87.4532],[1694563200000,88.0348],[1694649600000,88.6584],[1694736000000,89.248],[1694995200000,89.9784],[1695081600000,90.6544],[1695168000000,91.28],[1695254400000,91.806],[1695340800000,92.4568],[1695600000000,93.2452],[1695686400000,93.88],[1695772800000,94.5804],[1695859200000,95.288],[1695945600000,96.08],[1696204800000,96.8704],[1696291200000,97.556],[1696377600000,97.7536],[1696464000000,97.7624],[1696550400000,98.0292],[1696809600000,98.176],[1696896000000,98.5156],[1696982400000,98.8548],[1697068800000,99.2664],[1697155200000,99.6968],[1697414400000,100.0136],[1697500800000,100.2524],[1697587200000,100.5352],[1697673600000,100.7352],[1697760000000,100.868],[1698019200000,101.0432],[1698105600000,101.4428],[1698192000000,101.9632],[1698278400000,102.5796],[1698364800000,103.0736],[1698624000000,103.3764],[1698710400000,103.676],[1698796800000,103.9932],[1698883200000,104.2212],[1698969600000,104.5552],[1699228800000,104.8536],[1699315200000,105.3124],[1699401600000,105.772],[1699488000000,106.1708],[1699574400000,106.3068],[1699833600000,106.3976],[1699920000000,106.4556],[1700006400000,106.6296],[1700092800000,106.8756],[1700179200000,107.2376],[1700438400000,107.776],[1700524800000,108.2756],[1700611200000,108.76],[1700784000000,109.3452],[1701043200000,109.9428],[1701129600000,111.3352],[1701216000000,112.6708],[1701302400000,114.2688],[1701388800000,115.7764],[1701648000000,117.1584],[1701734400000,118.7264],[1701820800000,120.3492],[1701907200000,121.8436],[1701993600000,123.3496],[1702252800000,124.8132],[1702339200000,126.4152],[1702425600000,127.8968],[1702512000000,129.3672],[1702598400000,130.968],[1702857600000,132.5428],[1702944000000,134.1772],[1703030400000,135.5944],[1703116800000,136.8864],[1703203200000,138.1436],[1703548800000,139.3464],[1703635200000,140.3732],[1703721600000,141.4936],[1703808000000,142.6484],[1704153600000,143.726],[1704240000000,144.9752],[1704326400000,145.3248],[1704412800000,145.5168],[1704672000000,145.5212],[1704758400000,145.7296],[1704844800000,145.984],[1704931200000,146.2988],[1705017600000,146.5644],[1705363200000,146.6792],[1705449600000,146.8068],[1705536000000,146.7688],[1705622400000,146.6272],[1705881600000,146.4256],[1705968000000,146.2052],[1706054400000,146.0512],[1706140800000,145.892],[1706227200000,145.5592],[1706486400000,144.908],[1706572800000,144.0504],[1706659200000,143.346],[1706745600000,142.6008],[1706832000000,141.8064],[1707091200000,140.838],[1707177600000,140.0168],[1707264000000,139.3424],[1707350400000,138.4508],[1707436800000,137.6404],[1707696000000,137.042],[1707782400000,136.3016],[1707868800000,135.5628],[1707955200000,135.008],[1708041600000,134.3652],[1708387200000,133.672],[1708473600000,133.136],[1708560000000,132.7152],[1708646400000,132.1404],[1708905600000,131.454],[1708992000000,130.9324],[1709078400000,130.2968],[1709164800000,129.4984],[1709251200000,128.7952],[1709510400000,128.0092],[1709596800000,127.6564],[1709683200000,127.3108],[1709769600000,126.9216],[1709856000000,126.2716],[1710115200000,125.7636],[1710201600000,125.6444],[1710288000000,125.5076],[1710374400000,125.2844],[1710460800000,125.1676],[1710720000000,125.2168],[1710806400000,125.0612],[1710892800000,125.1864],[1710979200000,124.798],[1711065600000,124.3048],[1711324800000,123.6892],[1711411200000,123.2412],[1711497600000,122.7172],[1711584000000,122.102],[1711929600000,121.7608],[1712016000000,121.4312],[1712102400000,121.0788],[1712188800000,120.7772],[1712275200000,120.5104],[1712534400000,120.1412],[1712620800000,120.1004],[1712707200000,120.0352],[1712793600000,120.2148],[1712880000000,120.1492],[1713139200000,120.3072],[1713225600000,120.3724],[1713312000000,120.1832],[1713398400000,119.8368],[1713484800000,119.4484],[1713744000000,119.4644],[1713830400000,119.4368],[1713916800000,119.4316],[1714003200000,119.1764],[1714089600000,119.4568],[1714348800000,119.61],[1714435200000,119.8224],[1714521600000,119.998],[1714608000000,120.8332],[1714694400000,121.7904],[1714953600000,122.5696],[1715040000000,123.346],[1715126400000,124.1316],[1715212800000,124.888],[1715299200000,125.624],[1715558400000,126.54],[1715644800000,127.2436],[1715731200000,128.1076],[1715817600000,128.9976],[1715904000000,130.2252],[1716163200000,131.5244],[1716249600000,132.8016],[1716336000000,134.148],[1716422400000,135.7452],[1716508800000,137.5084],[1716854400000,138.5316],[1716940800000,139.4616],[1717027200000,140.4408],[1717113600000,141.4004],[1717372800000,142.1048],[1717459200000,142.8672],[1717545600000,143.572],[1717632000000,144.3456],[1717718400000,144.6],[1717977600000,144.932],[1718064000000,145.2636],[1718150400000,145.7976],[1718236800000,146.274],[1718323200000,146.778],[1718582400000,147.2592],[1718668800000,147.4056],[1718841600000,147.6236],[1718928000000,147.726],[1719187200000,147.652],[1719273600000,147.4044],[1719360000000,147.0628],[1719446400000,146.5224],[1719532800000,145.9568],[1719792000000,145.1308],[1719878400000,144.1832],[1719964800000,143.688],[1720137600000,143.0848],[1720396800000,142.3908],[1720483200000,141.9084],[1720569600000,141.5544],[1720656000000,141.2888],[1720742400000,141.2736],[1721001600000,141.04],[1721088000000,140.7176],[1721174400000,140.0512],[1721260800000,139.4572],[1721347200000,138.7388],[1721606400000,138.0656],[1721692800000,137.4296],[1721779200000,136.7724],[1721865600000,136.1948],[1721952000000,135.6612],[1722211200000,135.0104],[1722297600000,134.2756],[1722384000000,133.8312],[1722470400000,133.4148],[1722556800000,133.2336],[1722816000000,132.9632],[1722902400000,132.9488],[1722988800000,132.9196],[1723075200000,132.9468],[1723161600000,133.0208],[1723420800000,133.3324],[1723507200000,133.5844],[1723593600000,133.7408],[1723680000000,133.9744],[1723766400000,134.2492],[1724025600000,134.774],[1724112000000,135.1092],[1724198400000,135.6736],[1724284800000,136.278],[1724371200000,136.5512],[1724630400000,135.1816],[1724716800000,133.6948],[1724803200000,131.9868],[1724889600000,130.534],[1724976000000,129.1464],[1725321600000,127.9528],[1725408000000,126.7364],[1725494400000,125.288],[1725580800000,123.9072],[1725840000000,122.5092],[1725926400000,121.184],[1726012800000,119.6904],[1726099200000,118.2576],[1726185600000,116.5364],[1726444800000,114.9028],[1726531200000,113.1392],[1726617600000,111.3076],[1726704000000,109.6276],[1726790400000,107.8204],[1727049600000,105.9408],[1727136000000,104.4484],[1727222400000,103.2372],[1727308800000,102.576],[1727395200000,102.1036],[1727654400000,101.9012],[1727740800000,103.7268],[1727827200000,105.9988],[1727913600000,108.5368],[1728000000000,110.9708],[1728259200000,113.25],[1728345600000,115.1344],[1728432000000,117.0832],[1728518400000,119.0392],[1728604800000,121.0976],[1728864000000,122.8404],[1728950400000,124.2464],[1729036800000,125.5312],[1729123200000,126.5832],[1729209600000,127.7684],[1729468800000,128.8748],[1729555200000,130.08],[1729641600000,131.0444],[1729728000000,131.9004],[1729814400000,132.8032],[1730073600000,133.7428],[1730160000000,134.2008],[1730246400000,134.478],[1730332800000,134.1256],[1730419200000,133.5328],[1730678400000,133.0332],[1730764800000,132.0936],[1730851200000,130.808],[1730937600000,129.738],[1731024000000,128.2796],[1731283200000,126.842],[1731369600000,125.5996],[1731456000000,124.4772],[1731542400000,123.3072],[1731628800000,122.0768],[1731888000000,121.328],[1731974400000,120.9068],[1732060800000,120.4704],[1732147200000,119.6888],[1732233600000,118.7068],[1732492800000,117.74],[1732579200000,116.572],[1732665600000,115.6304],[1732838400000,114.6376],[1733097600000,113.698],[1733184000000,112.6044],[1733270400000,111.5428],[1733356800000,110.668],[1733443200000,109.84],[1733702400000,109.4308],[1733788800000,108.7176],[1733875200000,107.9684],[1733961600000,107.332],[1734048000000,106.388],[1734307200000,105.66],[1734393600000,105.0708],[1734480000000,104.5728],[1734566400000,104.0764],[1734652800000,103.5636],[1734912000000,103.0268],[1734998400000,102.3232],[1735171200000,101.5708],[1735257600000,100.8092],[1735516800000,100.4212],[1735603200000,100.298],[1735776000000,100.146],[1735862400000,100.0464],[1736121600000,100.0552],[1736294400000,100.2056],[1736467200000,100.0336],[1736726400000,99.9348],[1736812800000,99.9116],[1736899200000,99.9796],[1736985600000,99.9944],[1737072000000,99.804],[1737417600000,99.7904],[1737504000000,99.7768],[1737590400000,99.7508],[1737676800000,100.1136],[1737936000000,100.5644],[1738022400000,100.9548],[1738108800000,101.3824],[1738195200000,101.9584],[1738281600000,102.4544],[1738540800000,102.6408],[1738627200000,103.214],[1738713600000,103.6648],[1738800000000,104.2756],[1738886400000,105.0708],[1739145600000,105.8448],[1739232000000,106.6684],[1739318400000,107.5488],[1739404800000,108.4496],[1739491200000,109.4032],[1739836800000,110.7544],[1739923200000,111.8924],[1740009600000,112.9436],[1740096000000,114.1692],[1740355200000,114.9496],[1740441600000,115.4936],[1740528000000,116.1184],[1740614400000,116.7424],[1740700800000,117.1296],[1740960000000,117.18],[1741046400000,117.2812],[1741132800000,117.6024],[1741219200000,117.9136],[1741305600000,118.0944],[1741564800000,118.2432],[1741651200000,118.7528],[1741737600000,118.9052],[1742515200000,119.5652],[1742774400000,120.1812],[1742860800000,120.6204],[1742947200000,120.8656],[1743033600000,121.1408],[1743120000000,121.2056],[1743379200000,121.078],[1743465600000,120.9992],[1743552000000,120.6236],[1743638400000,120.1932],[1743724800000,119.3852],[1743984000000,118.132],[1744070400000,117.1004],[1744156800000,116.0996],[1744243200000,114.8428],[1744329600000,113.7156],[1744588800000,112.9592],[1744675200000,112.218],[1744761600000,111.3756],[1744848000000,110.3148],[1745193600000,109.2964],[1745280000000,108.4332],[1745366400000,107.8252],[1745452800000,107.2368],[1745539200000,106.6828],[1745798400000,105.7408],[1745884800000,104.782],[1745971200000,103.9948],[1746057600000,103.3348],[1746144000000,102.7972],[1746403200000,102.4132],[1746489600000,102.132],[1746576000000,101.62],[1746662400000,101.2532],[1746748800000,101.0924],[1747008000000,101.5792],[1747094400000,102.3568],[1747180800000,103.3532],[1747267200000,104.3008],[1747353600000,105.4712],[1747612800000,106.5892],[1747699200000,107.4932],[1747785600000,108.3784],[1747872000000,109.4764],[1747958400000,110.4984],[1748304000000,110.8432],[1748390400000,110.8248],[1748476800000,110.7392],[1748563200000,110.4688],[1748822400000,110.166],[1748908800000,109.9756],[1748995200000,109.7956],[1749081600000,109.546],[1749168000000,109.3312],[1749427200000,108.9592],[1749513600000,108.6208],[1749600000000,108.2944],[1749686400000,108.056],[1749772800000,107.6832],[1750032000000,107.4088],[1750118400000,106.8548],[1750204800000,106.1668],[1750377600000,105.4596],[1750636800000,104.824],[1750723200000,104.406],[1750809600000,103.9536],[1750896000000,103.4884],[1750982400000,103.046],[1751241600000,102.4404]]};var kabukaUsChartTodayDatas = {"PDD":[[1751276160000,102.7],[1751276460000,102.71],[1751276700000,102.84],[1751277060000,102.76],[1751277360000,102.89],[1751277660000,102.65],[1751277900000,103.11],[1751278260000,103.09],[1751278500000,103.45],[1751278860000,103.36],[1751279160000,103.58],[1751279460000,103.92],[1751279760000,103.79],[1751280060000,103.87],[1751280300000,104.17],[1751280660000,104.37],[1751280900000,104.38],[1751281260000,104.22],[1751281500000,104.03],[1751281800000,104.17],[1751282160000,104.18],[1751282520000,104.12],[1751282700000,104.16],[1751283000000,104.13],[1751283300000,104.09],[1751283660000,104.1],[1751283960000,104.36],[1751284200000,104.33],[1751284500000,104.4],[1751284860000,104.49],[1751285100000,104.62],[1751285460000,104.71],[1751285760000,104.72],[1751286000000,104.68],[1751286300000,104.81],[1751286660000,104.86],[1751286900000,104.82],[1751287260000,104.85],[1751287500000,104.82],[1751287800000,104.9],[1751288100000,104.93],[1751288400000,104.95],[1751288700000,104.99],[1751289000000,104.91],[1751289300000,104.88],[1751289600000,104.94],[1751289900000,105.11],[1751290260000,105.05],[1751290500000,105.04],[1751290800000,105.09],[1751291100000,105.02],[1751291460000,104.99],[1751291760000,105.01],[1751292060000,105.02],[1751292360000,105.06],[1751292660000,104.8],[1751292900000,104.7],[1751293260000,104.78],[1751293500000,104.63],[1751293860000,104.66],[1751294100000,104.64],[1751294460000,104.68],[1751294700000,104.74],[1751295000000,104.63],[1751295300000,104.74],[1751295660000,104.79],[1751295900000,104.8],[1751296260000,104.79],[1751296500000,104.71],[1751296800000,104.64],[1751297100000,104.73],[1751297460000,104.67],[1751297700000,104.75],[1751298060000,104.86],[1751298360000,104.93],[1751298660000,105.05],[1751298900000,104.68],[1751299200000,104.66]],"USDJPY=X":[[1751313600000,143.561],[1751313900000,143.583],[1751314200000,143.577],[1751314500000,143.546],[1751314800000,143.508],[1751315100000,143.555],[1751315400000,143.625],[1751315700000,143.701],[1751316000000,143.706],[1751316300000,143.681],[1751316600000,143.703],[1751316900000,143.786],[1751317200000,143.802],[1751317500000,143.793],[1751317800000,143.738],[1751318100000,143.695],[1751318400000,143.691],[1751318700000,143.74],[1751319000000,143.749],[1751319300000,143.673],[1751319600000,143.679],[1751319900000,143.769],[1751320200000,143.741],[1751320500000,143.723],[1751320800000,143.727],[1751321100000,143.674],[1751321400000,143.682],[1751321700000,143.674],[1751322000000,143.665],[1751322300000,143.659],[1751322600000,143.756],[1751322900000,143.768],[1751323200000,143.8],[1751323500000,143.798],[1751323800000,143.779],[1751324100000,143.8],[1751324400000,143.889],[1751324700000,143.918],[1751325000000,143.86],[1751325300000,143.849],[1751325600000,143.854],[1751325900000,143.847],[1751326200000,143.856],[1751326500000,143.86],[1751326800000,143.843],[1751327100000,143.833],[1751327400000,143.814],[1751327700000,143.793],[1751328000000,143.749],[1751328300000,143.731],[1751328600000,143.719],[1751328900000,143.67],[1751329200000,143.697],[1751329500000,143.672],[1751329800000,143.644],[1751330100000,143.66],[1751330400000,143.636],[1751330700000,143.624],[1751331000000,143.635],[1751331300000,143.657],[1751331600000,143.581],[1751331900000,143.582],[1751332200000,143.649],[1751332500000,143.665],[1751332800000,143.709],[1751333400000,143.624],[1751333700000,143.631],[1751334000000,143.627],[1751334300000,143.665],[1751334600000,143.653],[1751334900000,143.686],[1751335200000,143.673],[1751335500000,143.623],[1751335800000,143.548]]};