var kabukaUsChartDatas = {"stocks":[[1643155200000,24.99,25.59,24.3,24.7],[1643241600000,25,25,24.51,24.84],[1643328000000,24.03,24.49,23.33,23.81],[1643587200000,23.81,25.28,23.73,24.55],[1643673600000,23.81,25.4,24.99,24.55],[1643760000000,25.54,26.51,25.11,25.81],[1643846400000,25.55,25.6,24.1,24.98],[1643932800000,23.86,23.86,20.77,22.53],[1644192000000,22.4,22.48,22,22.2],[1644278400000,22.6,23.15,21.65,22],[1644364800000,22.1,22.26,21.6,21.6],[1644451200000,22.19,22.1,20.76,21],[1644537600000,21.04,21.56,20.8,21.25],[1644796800000,21,21.3,19.83,19.83],[1644883200000,19.9,20.5,19.5,19.81],[1644969600000,20,21.01,19.92,20.31],[1645056000000,20.33,20.33,19.51,20.05],[1645142400000,19.7,19.78,19.14,19.32],[1645488000000,19.32,19.4,17.27,17.54],[1645574400000,17.48,18.99,17.08,17.26],[1645660800000,16.48,17.58,16.48,16.8],[1645747200000,17.21,17.58,16.94,17],[1646006400000,16.72,18.6,16.72,18.56],[1646092800000,18.57,19.37,17.7,17.7],[1646179200000,19.47,18.82,18.02,18.57],[1646265600000,18.79,18.98,18.35,18.98],[1646352000000,17.89,18.97,17.6,17.83],[1646611200000,17.83,17.96,16.05,16.11],[1646697600000,16.32,16.33,15.07,15.07],[1646784000000,15.37,15.85,15,15],[1646870400000,15.28,15.56,15.05,15.48],[1646956800000,14.93,16.53,14.93,15.8],[1647216000000,15.39,16.72,15.39,15.92],[1647302400000,16.18,17,15.94,15.94],[1647388800000,16.5,16.5,15.31,15.51],[1647475200000,15.81,16.17,15.57,15.64],[1647561600000,15.98,16.9,15.52,15.74],[1647820800000,16,17,15.76,16.51],[1647907200000,16.59,18.22,16.59,17.1],[1647993600000,17.04,19.51,16.82,18.19],[1648080000000,18,18.38,18,18.38],[1648166400000,18.4,18.4,17.58,18],[1648425600000,17.83,18,17.21,17.7],[1648512000000,16.96,17.69,16.96,17.22],[1648598400000,17.08,17.15,16.4,16.99],[1648684800000,16.57,17.74,16.53,16.53],[1648771200000,17.72,16.8,16.2,16.2],[1649030400000,16.2,16.65,16.2,16.3],[1649116800000,16.15,16.22,15.67,15.69],[1649203200000,15.67,15.76,14.56,14.6],[1649289600000,14.5,14.94,14.02,14.38],[1649376000000,14.13,14.93,14.13,14.47],[1649635200000,14.72,15.1,13.49,14.74],[1649721600000,14.65,14.91,13.8,14.35],[1649808000000,14.56,14.75,14.22,14.62],[1649894400000,14.59,15.51,14.59,15.28],[1650240000000,15.01,15.12,13.82,13.92],[1650326400000,13.92,16,13.97,15.51],[1650412800000,15.49,17.05,15.36,16.35],[1650499200000,16.06,16.66,15.01,15.2],[1650585600000,15.13,15.3,14.55,14.55],[1650844800000,14.76,15.48,14.51,15.18],[1650931200000,15.24,15.26,14.51,14.63],[1651017600000,14.85,15.61,14.62,14.71],[1651104000000,14.7,15,14.7,14.95],[1651190400000,15,15.1,14.65,15.1],[1651449600000,15.23,15.26,14.85,14.85],[1651536000000,15.16,16.01,14.95,15.36],[1651622400000,15.63,16.23,15.34,15.67],[1651708800000,15.48,16.04,14.87,15.35],[1651795200000,14.82,14.89,12.4,13.75],[1652054400000,13.71,13.71,13,13.16],[1652140800000,13.3,15.96,13.28,15.29],[1652227200000,15.16,16.25,14.62,14.85],[1652313600000,15.04,15.34,14.07,14.89],[1652400000000,14.52,15.2,14.49,15.12],[1652659200000,14.92,16.57,14.92,16.09],[1652745600000,15.98,16.51,15.8,16.51],[1652832000000,15.85,16.3,15.53,16.19],[1652918400000,15.7,15.9,15.1,15.11],[1653004800000,15.07,15.27,15.07,15.07],[1653264000000,15.31,15.6,14.75,15.6],[1653350400000,15.6,15.6,14.99,15.05],[1653436800000,15.07,15.34,14.95,15.34],[1653523200000,15.46,15.51,15.25,15.51],[1653609600000,15.46,15.66,15.66,15.66],[1653955200000,15.71,16.44,15.29,15.99],[1654041600000,15.78,15.86,15.45,15.86],[1654128000000,15.53,16.18,15.17,15.17],[1654214400000,15.5,15.56,15.13,15.56],[1654473600000,15.9,16.06,15.63,15.63],[1654560000000,16.75,17,15.72,16.05],[1654646400000,16.02,16.5,16.02,16.49],[1654732800000,16.02,16.36,16.13,16.49],[1654819200000,15.76,15.76,15.76,15.76],[1655078400000,15.75,16.55,15.43,15.43],[1655164800000,15.73,16.08,15.6,15.74],[1655251200000,15.93,16.13,15.6,15.6],[1655337600000,15.56,15.56,15.2,15.56],[1655424000000,15.22,15.75,15.22,15.75],[1655769600000,15.96,15.84,15.18,15.18],[1655856000000,15.21,16.27,15.21,15.89],[1655942400000,15.92,16.3,15.65,15.73],[1656028800000,15.92,16.06,15.5,15.5],[1656288000000,15.92,15.5,15.5,15.5],[1656374400000,15.76,16,15.76,15.95],[1656460800000,15.92,16.4,15.58,15.95],[1656547200000,15.98,16.43,15.1,15.95],[1656633600000,15.95,16.25,15.54,16.09],[1656979200000,15.87,15.87,15.2,15.2],[1657065600000,15.39,15.45,15.39,15.44],[1657152000000,15.6,15.6,15.5,15.6],[1657238400000,15.58,16.06,15.57,15.98],[1657497600000,16.25,16.5,15.74,15.79],[1657584000000,15.83,15.84,15.5,15.5],[1657670400000,15.5,15.83,15.5,15.76],[1657756800000,15.5,15.35,15.23,15.76],[1657843200000,15.75,15.75,15.54,15.75],[1658102400000,15.55,15.76,15.55,15.65],[1658188800000,15.63,15.85,15.51,15.6],[1658275200000,15.7,16.25,15.61,15.99],[1658361600000,16,16.14,15.85,15.85],[1658448000000,16.12,16.12,16.02,16.12],[1658707200000,16.12,16.19,16,16.12],[1658793600000,15.89,15.89,15.64,15.85],[1658880000000,15.89,16.01,15.65,15.85],[1658966400000,15.65,16.5,15.65,15.9],[1659052800000,16.24,16.76,15.9,16.01],[1659312000000,15.93,16.35,15.18,15.4],[1659398400000,15.93,15.48,15.25,15.4],[1659484800000,15.49,15.94,15.49,15.8],[1659571200000,15.59,15.9,15.59,15.75],[1659657600000,15.85,15.95,15.78,15.95],[1659916800000,16.75,16.47,15.83,16.16],[1660003200000,16.71,17,16.17,16.17],[1660089600000,16.29,16.9,16.25,16.67],[1660176000000,16.65,17.6,16.65,17.31],[1660262400000,17.3,18.33,17.02,17.1],[1660521600000,17.3,18.93,16.96,17.31],[1660608000000,18,18,17.36,17.63],[1660694400000,17.51,17.71,17.51,17.71],[1660780800000,17.56,17.69,17.29,17.56],[1661126400000,17.55,17.55,17,17.5],[1661212800000,16.61,17.55,16.61,17.4],[1661299200000,17.46,17.51,17.22,17.51],[1661385600000,17.9,18.5,17.6,17.9],[1661472000000,18.92,20.85,18.12,18.65],[1661731200000,18.5,18.65,18.1,18.65],[1661817600000,18.96,19,18.51,19],[1661904000000,18.95,19.5,18.95,19.2],[1661990400000,19.15,19.95,18.71,19.6],[1662076800000,19.03,20.03,19.03,19.65],[1662422400000,19.85,20.07,19.65,19.68],[1662508800000,19.84,20.17,19.84,20.17],[1662595200000,20.19,20.47,20.25,20.25],[1662681600000,20.5,21.43,20.15,20.15],[1662940800000,20.42,20.59,20.2,20.2],[1663027200000,20,20,18.96,18.96],[1663113600000,19.82,19.82,19.05,19.05],[1663200000000,19.19,19.45,19.19,19.19],[1663286400000,19.2,20.24,18.2,18.2],[1663545600000,18.04,18.06,17.6,17.78],[1663632000000,18.44,18.45,17.79,18.02],[1663718400000,17.99,19.26,17.99,18.25],[1663804800000,18.17,18.45,16.09,16.2],[1663891200000,16,17.2,15.12,15.12],[1664150400000,15.62,15.52,14.47,14.94],[1664236800000,15.04,16.88,14.95,15.62],[1664323200000,15.9,17.6,15.76,16.45],[1664409600000,16.81,17.19,16.27,17.05],[1664496000000,16.82,17.9,16.99,17.72],[1664755200000,17.75,19.67,17.58,18.65],[1664841600000,19.05,19.37,19,19.34],[1664928000000,18.6,18.97,18.6,18.6],[1665014400000,18.9,19.6,18.77,19.5],[1665100800000,19.3,19.8,18.9,19.61],[1665360000000,19.22,19.92,19.04,19.52],[1665446400000,19.6,20.4,19.24,19.65],[1665532800000,19.71,19.73,19.03,19.03],[1665619200000,19.1,20.05,18.99,19.51],[1665705600000,19.56,20.17,19.32,19.78],[1665964800000,20,21,19.48,19.93],[1666051200000,18.89,20.5,19.3,19.5],[1666137600000,19.33,19.61,19.05,19.1],[1666224000000,19.52,19.8,19.2,19.5],[1666310400000,19.02,19.58,19.35,19.5],[1666569600000,19.22,19.22,18.89,18.99],[1666656000000,19.58,19.58,19.14,19.58],[1666742400000,19.6,19.59,19.02,19.5],[1666828800000,19.35,19.35,18.88,18.9],[1666915200000,18.8,19.45,18.37,19.2],[1667174400000,19.4,19.6,19.39,19.39],[1667260800000,19.69,19.69,18.85,18.88],[1667347200000,19.1,19.1,18.8,18.8],[1667433600000,18.5,18.5,17.7,18.16],[1667520000000,17.99,18.57,17.65,17.72],[1667779200000,17.38,17.71,17.15,17.15],[1667865600000,17,17.34,16.3,16.31],[1667952000000,16,16.71,16,16.4],[1668038400000,16.41,17,16.41,17],[1668124800000,16.22,17,16.22,17],[1668384000000,16.78,16.86,16.35,16.86],[1668470400000,16.81,16.85,16.45,16.85],[1668556800000,16.42,16.79,16.4,16.4],[1668643200000,16.5,17.31,16.41,16.6],[1668988800000,16.85,18.49,16.85,17.26],[1669075200000,17.42,18.45,17.38,17.38],[1669161600000,18,18.47,17.51,17.8],[1669334400000,18.01,18.73,18,18],[1669593600000,18.44,18.09,17.45,17.61],[1669680000000,18.24,18.24,17.65,17.8],[1669766400000,18,19.09,17.55,17.61],[1669852800000,17.1,17.51,17.1,17.31],[1669939200000,17.24,17.3,16.68,16.68],[1670198400000,16.79,17.24,16.47,16.9],[1670284800000,17,17.98,16.76,17.2],[1670371200000,17.11,18.06,17.11,17.51],[1670457600000,17.58,18.68,17.46,17.79],[1670544000000,17.6,17.61,17.3,17.61],[1670803200000,17.79,17.79,17.37,17.79],[1670889600000,17.79,17.79,17.79,17.79],[1670976000000,17.38,17.85,17.38,17.48],[1671062400000,17.9,17.76,17.39,17.39],[1671148800000,17.8,17.8,17.37,17.8],[1671408000000,17.37,17.4,16.6,16.6],[1671494400000,16.85,16.85,16.39,16.39],[1671580800000,16.52,16.52,16.3,16.33],[1671667200000,16.38,16.4,16.35,16.4],[1671753600000,16.26,16.4,16.2,16.4],[1672099200000,16.17,16.17,15,15.8],[1672185600000,16.2,16.2,15.95,15.95],[1672272000000,15.95,16.13,16.05,16.13],[1672358400000,16,16,15.61,15.9],[1672790400000,15.6,16.51,15.68,16],[1672963200000,16.75,17.2,16.75,17.2],[1673222400000,16.8,18.86,16.8,17.14],[1673308800000,17.1,17.6,16.97,17.11],[1673395200000,17.02,17.36,16.95,16.95],[1673481600000,16.9,17.48,16.91,17.13],[1673568000000,17.38,17.15,16.8,17.15],[1673913600000,16.92,16.92,16.92,16.92],[1674000000000,16.73,16.93,16.59,16.73],[1674172800000,16.81,17.47,16.69,17.12],[1674432000000,17.19,17.61,17,17.01],[1674518400000,17.05,17.19,16.69,16.95],[1674604800000,16.75,17.01,16.75,16.98],[1674691200000,17,17.71,17,17.4],[1674777600000,17.2,17.3,16.89,16.89],[1675036800000,17.01,17.22,17.01,17.2],[1675123200000,17.2,17.25,17.18,17.23],[1675209600000,17.33,17.5,17.22,17.5],[1675296000000,17.5,17.5,17.4,17.4],[1675382400000,17,17,16.4,16.71],[1675641600000,16.61,16.62,16.57,16.6],[1675728000000,16.7,16.79,16.59,16.79],[1675814400000,16.55,16.7,16.24,16.53],[1675900800000,16.54,16.6,16.3,16.51],[1675987200000,16.45,16.49,16.3,16.3],[1676246400000,16.31,16.48,16.01,16.2],[1676332800000,16.22,16.26,15.55,16.26],[1676419200000,15.7,15.86,15.7,15.86],[1676505600000,15.9,15.86,15.7,15.7],[1676592000000,15.76,16.01,15.6,15.76],[1676937600000,15.57,15.87,15.36,15.49],[1677024000000,15.78,15.8,15.41,15.8],[1677110400000,15.61,15.61,15.26,15.32],[1677542400000,15.32,15.64,14.8,15.47],[1677628800000,15.35,16.75,15.35,15.35],[1677715200000,16.34,16.34,15.29,15.29],[1677801600000,15.66,16.8,15.5,16.55],[1678060800000,17,17.14,16.7,16.71],[1678147200000,17,17,16.54,16.63],[1678320000000,17.03,17.48,16.99,17],[1678406400000,16.82,16.99,16.82,16.99],[1678665600000,16.62,16.89,16.15,16.6],[1678752000000,16.06,17,16.36,16.36],[1678838400000,17.3,17.3,16.33,17.3],[1678924800000,17.06,17.06,17.06,17.06],[1679011200000,16.87,17.5,16.87,17.5],[1679270400000,17.43,18.2,17.43,17.71],[1679356800000,17.94,17.94,17.09,17.2],[1679443200000,17.4,17.4,16.86,16.86],[1679529600000,16.87,17.3,16.5,17],[1679616000000,16.75,17,16.5,17],[1679875200000,16.45,17,16.41,16.41],[1679961600000,16.73,17.21,16.41,16.86],[1680048000000,16.77,16.77,16.24,16.24],[1680134400000,16.75,16.93,16.33,16.61],[1680220800000,16.5,16.55,16.39,16.41],[1680566400000,16.74,17.17,16.58,17.17],[1680652800000,17.22,17.95,17.02,17.75],[1680739200000,17.51,17.51,16.56,16.9],[1681084800000,16.93,17.03,16.5,16.5],[1681171200000,16.54,16.54,16.21,16.3],[1681257600000,16.27,16.55,16.27,16.45],[1681344000000,16.8,16.8,16.44,16.69],[1681430400000,16.36,16.4,16.3,16.3],[1681689600000,16.02,16.26,15.42,16.05],[1681776000000,15.7,16,15.81,15.9],[1681948800000,16.06,16.37,16.06,16.06],[1682035200000,16.45,16.6,16.45,16.55],[1682294400000,16.4,16.99,16.25,16.25],[1682380800000,15.95,15.95,15.95,15.95],[1682467200000,16,16.07,15.97,15.98],[1682553600000,16.1,16.1,15.81,15.81],[1682640000000,15.85,15.92,15.6,15.9],[1682899200000,15.6,15.84,15.4,15.5],[1682985600000,15.69,15.69,15.69,15.69],[1683072000000,15.72,16.2,15.51,15.51],[1683244800000,16.97,16.97,15.6,15.6],[1683504000000,16.75,16.75,15.6,15.71],[1683590400000,15.9,16.54,15.75,16.09],[1683676800000,16.18,16.18,15.6,15.65],[1683763200000,15.69,15.93,15.65,15.9],[1683849600000,15.95,15.95,15.51,15.93],[1684108800000,15.7,15.94,15.4,15.8],[1684195200000,15.86,15.93,15.5,15.85],[1684281600000,15.78,16.85,15.78,16.2],[1684368000000,16.84,16.84,16.16,16.6],[1684454400000,16.8,18.25,16.8,17.57],[1684713600000,17.8,18.83,17.8,18.56],[1684800000000,18.74,19.1,18.44,18.7],[1684886400000,18.75,18.9,18.52,18.52],[1684972800000,18.65,18.65,18.28,18.64],[1685059200000,18.5,18.74,18.28,18.28],[1685404800000,18.64,19.5,18.64,19.05],[1685491200000,19.06,19.06,18.76,19],[1685577600000,18.71,18.98,18.71,18.98],[1685664000000,18.79,19,18.43,19],[1685923200000,19.44,19.68,18.67,19],[1686009600000,19,19,18.36,18.62],[1686096000000,18.74,18.84,18.71,18.74],[1686182400000,19,19,18.63,18.97],[1686268800000,18.63,19,18.63,19],[1686528000000,18.82,18.88,18.44,18.75],[1686614400000,18.56,19.49,18.56,19.24],[1686700800000,19.01,19.14,18.6,19.14],[1686787200000,18.98,18.98,18.94,18.94],[1686873600000,18.76,18.97,18.76,18.97],[1687219200000,19.07,19.07,18.93,18.94],[1687305600000,18.84,19.1,18.84,19.1],[1687392000000,19,19.08,18.67,18.67],[1687478400000,19.15,18.7,18.7,19.15],[1687737600000,19.2,19.2,18.72,18.72],[1687910400000,18.68,18.72,18.11,18.26],[1687996800000,18.75,19.1,18.26,19],[1688083200000,19,19.1,19.02,19.1],[1688342400000,18.73,19,18.02,18.02],[1688515200000,18.28,18.28,18.28,18.28],[1688688000000,18.78,19.05,18.32,18.32],[1688947200000,18.59,18.64,18.28,18.64],[1689033600000,19.11,19.11,18.56,18.64],[1689120000000,18.93,18.93,18.21,18.93],[1689206400000,18.69,18.7,18.47,18.47],[1689638400000,18.53,18.65,18.25,18.65],[1689724800000,18.98,18.98,18.37,18.94],[1689811200000,18.32,18.78,18.32,18.78],[1689897600000,18.55,18.65,18.55,18.55],[1690156800000,18.56,19.15,18.56,18.69],[1690243200000,18.75,18.88,18.7,18.88],[1690329600000,18.7,19,18.41,18.59],[1690761600000,18.46,18.46,18,18],[1690934400000,18,18,17.19,17.58],[1691020800000,17.66,18.4,17.57,18.4],[1691107200000,18.4,18.4,17.97,18.1],[1691366400000,17.84,18.1,17.84,17.84],[1691452800000,17.63,18.49,17.39,17.39],[1691539200000,17.39,17.39,17.39,17.39],[1691625600000,17.65,17.65,17.1,17.65],[1691712000000,17.31,17.5,17.21,17.21],[1691971200000,16.9,16.9,16.31,16.5],[1692057600000,16.01,16.5,16.01,16.5],[1692144000000,16.5,16.47,16.22,16.32],[1692230400000,16.22,16.22,16,16.1],[1692316800000,15.95,16.22,15.65,16.14],[1692576000000,16.13,16.44,15.55,15.95],[1692662400000,15.76,15.76,15.75,15.75],[1692748800000,15.75,15.75,15.56,15.66],[1692835200000,15.78,16,15.56,16],[1692921600000,16.08,16.14,16,16.11],[1693180800000,16.1,17.77,16.1,17.76],[1693267200000,17.76,17.79,17.1,17.1],[1693353600000,17.17,17.17,16.15,16.7],[1693440000000,16.5,17.01,16.27,17.01],[1693526400000,17.44,17.44,17.1,17.41],[1693872000000,17.36,17.5,16.85,16.85],[1693958400000,18.06,18.06,16.95,18.06],[1694044800000,17.54,17.9,17.38,17.54],[1694131200000,17,17.42,16.6,16.9],[1694390400000,16.76,16.86,16.51,16.51],[1694476800000,16.46,16.64,16.46,16.46],[1694563200000,16.5,16.6,16.3,16.6],[1694649600000,16.5,16.6,16.5,16.6],[1694736000000,16.2,16.36,16,16],[1694995200000,15.95,16.38,15.78,15.9],[1695081600000,16.17,16.49,15.88,15.9],[1695168000000,15.8,15.96,15.8,15.8],[1695254400000,16,16,15.8,15.81],[1695600000000,16.42,16.42,15.62,15.76],[1695686400000,15.65,15.65,15.52,15.52],[1695772800000,15.85,16,15.52,16],[1695859200000,15.56,15.99,15.56,15.56],[1695945600000,15.7,15.7,15.64,15.7],[1696204800000,15.52,15.75,15.52,15.6],[1696291200000,15.67,15.67,15.55,15.65],[1696377600000,15.6,15.6,15,15.3],[1696464000000,15.3,15.45,15.08,15.08],[1696550400000,15.05,15.3,15.05,15.2],[1696809600000,15.52,15.54,15.23,15.54],[1696896000000,15.13,15.55,15.13,15.13],[1696982400000,15.54,15.54,14.65,15.01],[1697068800000,14.8,15.27,14.8,15.18],[1697155200000,14.83,14.83,14.51,14.63],[1697414400000,15.45,17.25,15.45,16.28],[1697500800000,16.53,17.15,16.35,16.95],[1697587200000,17,17.1,16.91,17.05],[1697673600000,16.75,17.02,16.67,16.94],[1697760000000,17.2,17.9,16.9,16.97],[1698019200000,16.75,17.11,16.78,17.11],[1698105600000,17.17,17.51,17.11,17.37],[1698192000000,17.1,17.38,17.01,17.06],[1698278400000,17.07,17.33,17,17.09],[1698624000000,16.99,17.72,16.99,17.72],[1698710400000,18.02,18.02,17,17],[1698796800000,17.44,17.69,17.44,17.7],[1698883200000,17.76,18.64,17.76,18.63],[1698969600000,18.4,18.54,17.57,18],[1699228800000,18.11,18.13,17.75,17.75],[1699315200000,17.44,17.67,17.44,17.44],[1699401600000,17.45,17.76,17.31,17.31],[1699488000000,17.46,17.53,17.46,17.53],[1699574400000,17.4,18.12,17.16,18.12],[1699833600000,17.86,18.12,17.25,17.91],[1699920000000,18.02,18.02,17.6,18.02],[1700006400000,17.9,17.9,17.6,17.6],[1700092800000,17.5,17.6,17.28,17.46],[1700179200000,17.2,17.25,17.04,17.1],[1700438400000,16.95,18.04,17.01,17.35],[1700611200000,17.21,17.5,17.1,17.17],[1701043200000,17.57,17.57,17.09,17.09],[1701129600000,17.09,17.09,15.85,15.9],[1701216000000,15.91,16.88,15.91,16.03],[1701302400000,16.06,16.24,15.7,16.16],[1701388800000,16.25,16.5,16.14,16.34],[1701648000000,16.34,16.34,16.17,16.25],[1701734400000,16,16.13,16,16.05],[1701820800000,16.25,16.25,15.79,16],[1701907200000,16.1,16.15,15.85,16.13],[1701993600000,16.3,16.99,15.92,16.76],[1702252800000,16.11,16.75,16.11,16.18],[1702339200000,16.3,16.36,16.3,16.3],[1702425600000,16.56,16.56,16.4,16.4],[1702512000000,16.55,16.55,16.33,16.4],[1702598400000,16.4,16.4,16.2,16.39],[1702857600000,16.4,16.75,16.31,16.31],[1702944000000,16.65,17.1,16.65,17.1],[1703030400000,17.16,17.33,17.01,17.33],[1703116800000,17.49,17.49,16.9,16.91],[1703203200000,17.01,17.21,17.01,17.21],[1703548800000,16.95,16.98,16.95,16.95],[1703635200000,17.18,17.32,17.16,17.25],[1703721600000,17.01,17.44,17.01,17.44],[1703808000000,16.94,18.04,16.94,17.52],[1704153600000,17.1,17.6,17.1,17.6],[1704240000000,17.96,18.36,17.69,18.32],[1704326400000,18,18.55,18,18.55],[1704412800000,18.87,19.85,18.85,19.35],[1704672000000,19.54,19.74,19.39,19.42],[1704758400000,19.6,20.69,19.6,20.24],[1704844800000,20.08,21.75,20.08,21.2],[1704931200000,20.84,20.94,20.1,20.1],[1705017600000,20.59,21,20.1,20.92],[1705363200000,20.93,21.4,20.93,21],[1705449600000,20.74,21.5,20.74,20.88],[1705536000000,20.77,20.99,20.5,20.98],[1705622400000,21.1,21.5,21.1,21.12],[1705881600000,21.28,22.99,21.28,21.51],[1705968000000,21.32,21.72,21.32,21.7],[1706054400000,21.42,21.68,21.35,21.35],[1706140800000,21.37,22.19,21.13,21.55],[1706227200000,21.34,21.82,21.34,21.52],[1706486400000,21.55,22.7,21.55,22.5],[1706572800000,22.15,22.88,22.15,22.5],[1706659200000,22.19,22.88,21.52,21.52],[1706745600000,21.56,21.99,21.56,21.66],[1706832000000,21.61,22.2,21,21.44],[1707091200000,21.08,21.16,20.72,20.72],[1707177600000,21,21.58,20.39,20.75],[1707264000000,20.5,21.66,20.2,20.75],[1707350400000,20.24,21.36,20.24,21.11],[1707436800000,20.3,20.3,18.5,18.59],[1707696000000,18.5,18.5,17.77,17.81],[1707782400000,17.83,17.86,17.65,17.7],[1707868800000,17.89,17.99,17.8,17.99],[1707955200000,17.99,18.36,17.88,18.34],[1708041600000,18.06,18.69,17.65,17.66],[1708387200000,17.47,17.49,16.18,17.49],[1708473600000,16.92,18.2,16.92,17.6],[1708560000000,17.76,18.19,17.11,17.11],[1708646400000,17.12,17.18,16.34,16.55],[1708905600000,17.12,17.62,16.39,17],[1708992000000,16.89,17.44,16.5,16.5],[1709078400000,16.9,17.34,16.8,16.94],[1709164800000,17.03,17.1,17.03,17.1],[1709251200000,17,17,16.81,16.81],[1709510400000,17.08,18.09,17.05,17.75],[1709596800000,17.28,17.7,16.75,17.37],[1709683200000,17.19,17.79,17,17.5],[1709769600000,17.6,17.64,17.3,17.39],[1709856000000,17.34,17.51,17.1,17.28],[1710115200000,17.35,17.57,17.25,17.4],[1710201600000,17.6,17.5,17.22,17.33],[1710288000000,17.25,17.71,17.25,17.4],[1710374400000,17.5,17.5,17.4,17.4],[1710460800000,17.6,17.6,17.15,17.15],[1710720000000,17.05,17.55,17.01,17.2],[1710806400000,17.08,17.45,16.9,17.01],[1710892800000,16.91,17.34,16.87,17.2],[1710979200000,17.42,17.81,17.42,17.79],[1711065600000,17.79,17.79,17.11,17.39],[1711324800000,17.4,17.4,17.15,17.15],[1711411200000,17.3,17.3,17.03,17.22],[1711497600000,17.5,17.64,17.36,17.41],[1711584000000,17.6,17.71,17.6,17.6],[1711929600000,17.92,17.92,17.55,17.55],[1712016000000,17.71,17.8,17.7,17.75],[1712102400000,17.88,18.29,17.88,18.25],[1712188800000,18.1,19.06,18.1,18.33],[1712275200000,18.38,18.6,17.95,17.95],[1712534400000,18.19,18.5,18,18.11],[1712620800000,18.2,18.2,17.42,17.82],[1712707200000,18.14,18.15,17.84,18.15],[1712793600000,18.01,18.4,17.89,18.4],[1712880000000,18.02,18.17,17.61,18.04],[1713139200000,18.19,18.97,18.16,18.97],[1713225600000,18.25,18.85,18.25,18.42],[1713312000000,18.84,18.84,18.25,18.26],[1713398400000,18.26,18.82,18.26,18.75],[1713484800000,18.51,19.24,18.51,19],[1713744000000,18.89,19.24,18.54,18.54],[1713830400000,18.48,18.99,18.45,18.75],[1713916800000,17.65,18.76,17.65,18.5],[1714003200000,18.4,18.72,18.4,18.46],[1714089600000,18.51,18.98,18.2,18.68],[1714348800000,18.4,18.8,18.04,18.4],[1714435200000,18.8,18.8,18.5,18.5],[1714521600000,18.5,18.61,18.61,18.61],[1714608000000,18.5,18.5,18.1,18.22],[1714694400000,18.34,18.92,17.65,18.25],[1714953600000,18.4,18.44,17.65,17.78],[1715040000000,18.05,18.17,17.8,17.9],[1715126400000,18.58,18.83,17.92,18.7],[1715212800000,18.62,18.8,18.45,18.45],[1715299200000,18.77,18.97,18.5,18.61],[1715558400000,18.65,19.24,18.65,18.91],[1715644800000,18.99,19.45,18.99,19.33],[1715731200000,19.33,19.81,18.95,19.59],[1715817600000,19.2,20.4,19.2,19.95],[1715904000000,19.77,19.96,19.42,19.5],[1716163200000,19.6,19.6,19.3,19.3],[1716249600000,19.3,20,19.15,19.15],[1716336000000,19.37,19.65,19.28,19.65],[1716422400000,19.37,19.52,19.37,19.52],[1716508800000,19.57,19.74,19.51,19.74],[1716854400000,19.74,20,19.3,19.67],[1716940800000,19.5,19.5,19.18,19.25],[1717027200000,19.24,19.99,19.24,19.6],[1717113600000,19.58,19.73,19.58,19.71],[1717372800000,19.71,20.01,19.52,19.53],[1717459200000,19.72,19.88,19.65,19.88],[1717545600000,19.68,19.91,19.66,19.75],[1717632000000,19.68,19.75,19.16,19.75],[1717718400000,19.59,19.75,19.45,19.48],[1717977600000,19.45,19.75,19.45,19.58],[1718064000000,19.45,19.95,19.63,19.86],[1718150400000,19.46,19.75,19,19.7],[1718236800000,19.1,19.69,19,19.6],[1718323200000,19.5,19.5,19.32,19.32],[1718582400000,19.39,19.5,19.13,19.3],[1718668800000,19.12,19.12,18.95,18.95],[1718841600000,18.9,18.9,18.61,18.79],[1718928000000,18.93,18.93,18.25,18.79],[1719187200000,18.68,18.68,18.25,18.49],[1719273600000,18.35,18.6,18.34,18.6],[1719360000000,18.53,18.89,18.53,18.89],[1719446400000,18.26,18.9,18.26,18.9],[1719532800000,18.5,19.64,18.4,19.64],[1719792000000,18.58,18.9,18.3,18.35],[1719878400000,18.35,18.47,17.93,17.93],[1719964800000,17.86,18.05,16.84,17.13],[1720137600000,17.02,17.5,17.02,17.45],[1720396800000,17.9,18.2,17.7,17.9],[1720483200000,17.41,18.2,17.2,17.64],[1720569600000,18.5,18.5,17.48,17.93],[1720656000000,17.75,18.13,17.34,17.55],[1720742400000,17.7,18.23,17.4,17.77],[1721001600000,17.6,18.81,17.6,18.51],[1721088000000,18.69,19.63,18.14,19.4],[1721174400000,18.69,19.9,18.98,19.9],[1721260800000,19.73,20.3,19.19,19.25],[1721347200000,19.31,20.22,18.69,19.6],[1721606400000,19.31,19.75,19.05,19.05],[1721692800000,19.33,19.4,18.81,19.4],[1721779200000,19.22,19.22,19.22,19.22],[1721865600000,19.35,19.35,18.62,19.08],[1721952000000,18.98,19.43,18.72,18.79],[1722211200000,19.2,19.96,19.13,19.79],[1722297600000,20.13,20.63,19.92,20.32],[1722384000000,20.38,20.69,20.22,20.22],[1722470400000,20.22,20.45,20.21,20.31],[1722556800000,20.2,20.2,19.61,19.61],[1722816000000,18.05,18.5,17.81,17.94],[1722902400000,18.48,20.1,18.48,19.17],[1722988800000,19.01,19.46,19.01,19.22],[1723075200000,20.05,20.05,19.06,19.64],[1723161600000,19.55,19.94,19.32,19.32],[1723420800000,19.5,19.5,18.82,18.82],[1723507200000,18.75,19,18.65,18.65],[1723593600000,18.3,18.67,18.3,18.67],[1723680000000,19,20,19,19.42],[1723766400000,19.64,19.75,19.64,19.75],[1724025600000,19.75,19.98,19.75,19.98],[1724112000000,19.68,20.05,19.45,19.95],[1724198400000,19.8,21.14,19.8,20.52],[1724284800000,20.95,20.99,20.08,20.7],[1724371200000,20.82,21.04,20.7,20.95],[1724630400000,20.74,21.42,20.33,21.2],[1724716800000,21.1,22.79,21.1,21.63],[1724803200000,21.7,22.03,21.65,21.98],[1724889600000,22.04,23.99,22.04,23.12],[1724976000000,23.12,24.49,22.82,23.33],[1725321600000,23.07,23.07,22.33,22.33],[1725408000000,22.34,23.3,21.61,22.1],[1725494400000,21.8,22.5,21.2,22.26],[1725580800000,22.5,23.91,22,23.28],[1725840000000,23.51,27.6,23.45,26.49],[1725926400000,26.69,27.49,26.67,27.04],[1726012800000,26.69,27.62,25.46,25.71],[1726099200000,26.09,27.16,26.09,26.1],[1726185600000,26.11,28,26.11,26.69],[1726444800000,27.22,29.99,27.22,28.39],[1726531200000,29.33,29.33,23.68,24.75],[1726617600000,25.6,27.21,25.01,25.5],[1726704000000,25.53,27.89,25.52,27.62],[1726790400000,27.81,28.76,26.67,26.71],[1727049600000,26.94,28.9,26.57,28.05],[1727136000000,27.74,28.5,26.5,26.6],[1727222400000,26.6,28.3,26.6,28.3],[1727308800000,28.02,29.29,27.06,27.52],[1727395200000,27.72,28.73,27.34,27.34],[1727654400000,27.35,29.85,27.35,29.85],[1727740800000,29.85,31.95,29.85,31.34],[1727827200000,30.73,34.04,30.57,30.76],[1727913600000,30.34,31.53,30.01,30.74],[1728000000000,30.77,32.98,30.77,31.04],[1728259200000,30.77,30.88,27.92,28.01],[1728345600000,28.1,28.67,27.07,27.68],[1728432000000,28.02,29.35,28.02,29.25],[1728518400000,29.22,29.35,27.68,29.14],[1728604800000,29.55,29.55,28.62,29.39],[1728864000000,28.9,28.98,27.99,27.99],[1728950400000,28.21,28.7,27.68,28.1],[1729036800000,28.35,28.97,28.18,28.35],[1729123200000,28.07,28.14,27.55,28.05],[1729209600000,27.94,27.94,26.3,26.95],[1729468800000,27.21,28.44,26.28,28.44],[1729555200000,28.03,28.44,27.77,28.44],[1729641600000,28.3,28.3,27.37,27.37],[1729728000000,27.18,28.49,26.76,28.49],[1729814400000,28.35,29.4,28.35,29.07],[1730073600000,28.93,30.65,28.86,30.21],[1730160000000,29.87,30.55,29.87,30.21],[1730246400000,30.03,30.6,30.03,30.5],[1730332800000,30.45,31.78,29.96,31.02],[1730419200000,42.25,46.5,34.8,36.94],[1730678400000,37.51,41.87,37.16,40.63],[1730764800000,41.44,41.97,39.66,41.21],[1730851200000,41.63,43.05,40.49,43.05],[1730937600000,40.02,41.78,40.02,41.1],[1731024000000,41.2,43.74,41.18,42.68],[1731283200000,43.22,49.94,43.22,47.34],[1731369600000,46.77,49.98,45.1,49.55],[1731456000000,49.1,49.1,46.82,46.96],[1731542400000,46.76,48.49,45.78,47.81],[1731628800000,47.46,48.97,45.7,46.11],[1731888000000,46.06,46.06,41.39,41.96],[1731974400000,41.96,46.1,41.76,45.21],[1732060800000,44.92,47.63,44.92,47.63],[1732147200000,47.02,47.02,42.3,42.33],[1732233600000,43.32,47,43.19,46.75],[1732492800000,46.56,49,45.25,49],[1732579200000,48.53,50.4,47.18,50.25],[1732665600000,50.44,51.98,49.05,50.99],[1732838400000,50.39,51.94,48.82,51],[1733097600000,50.68,51.08,48.01,49.01],[1733184000000,46.42,54.01,45.92,53.82],[1733270400000,53.21,54.24,50.5,50.7],[1733356800000,51.34,54.35,51.34,53.79],[1733443200000,52.58,54.84,50.5,53.77],[1733702400000,53.58,53.58,45.96,47.32],[1733788800000,48.91,50.57,47.65,49.7],[1733875200000,49.2,49.2,46.85,48.19],[1733961600000,48.42,50.23,48.42,49.76],[1734048000000,49,49.44,48.74,49.44],[1734307200000,49.12,49.84,48.42,48.48],[1734393600000,48.06,48.45,45,48.45],[1734480000000,48.54,49.68,45.33,45.73],[1734566400000,45.22,46.78,42.56,46.35],[1734652800000,45.75,48.81,45.75,48.74],[1734912000000,47.39,47.45,45.9,45.9],[1734998400000,46.53,48.13,46.53,48.13],[1735171200000,49.6,50.16,48.96,49.71],[1735257600000,48.79,50.1,48.31,49.3],[1735516800000,48.98,48.98,44.53,45.91],[1735603200000,44.88,46.98,44.55,46.75],[1735776000000,46.06,48.26,46.06,46.36],[1735862400000,46.4,46.99,45.62,46.99],[1736121600000,52.04,59.6,50.4,57.78],[1736294400000,52.2,52.85,49.24,49.7],[1736467200000,49.13,49.75,46.17,46.97],[1736726400000,46.12,47,45.14,46.74],[1736812800000,46.33,46.4,44.41,45],[1736899200000,44.58,45.35,44.35,45.3],[1736985600000,44.58,44.9,43.87,44.33],[1737072000000,43.97,45.5,43.51,44.35],[1737417600000,44.43,46.62,43.48,44.32],[1737504000000,43.25,43.25,41.52,41.65],[1737590400000,41.5,42,41.25,41.86],[1737676800000,41.86,41.95,40.3,40.66],[1737936000000,40,42.25,39.47,41.27],[1738022400000,40.79,42,40.56,41.79],[1738108800000,41.67,44.55,41.67,43.26],[1738195200000,43.18,45.06,42.1,42.95],[1738281600000,43.07,44,36.75,37.97],[1738540800000,36.51,37.25,34.63,35.3],[1738627200000,34.95,35.96,34.19,34.34],[1738713600000,34.15,35.02,32.19,32.47],[1738800000000,34.1,35.2,32.44,34.34],[1738886400000,33.84,35.14,33.33,33.59],[1739145600000,33.16,35.84,32.47,33.25],[1739232000000,32.7,35.88,32.12,35.79],[1739318400000,34.91,35.79,33.96,34.51],[1739404800000,34.21,35.53,33.84,34.56],[1739491200000,34.46,36.13,34.35,35.42],[1739836800000,35.23,37.62,34.76,36.18],[1739923200000,36,36,34.01,34.43],[1740009600000,35.25,35.4,33.04,33.33],[1740096000000,32.93,33.09,32,32],[1740355200000,32.01,34.74,31.34,33.11],[1740441600000,33.61,33.88,31.81,33.87],[1740528000000,34.49,34.49,33.21,33.22],[1740614400000,33.26,33.9,32.8,33.73],[1740700800000,34.34,35.23,32.15,34.72],[1740960000000,35.13,39.99,35.13,36.07],[1741046400000,35.52,36.99,34.05,34.32],[1741132800000,35.45,35.45,33.11,34.35],[1741219200000,33.53,34.32,33.21,34.04],[1741305600000,34.01,41,30.79,40.08],[1741564800000,43.78,45,41.75,44.37],[1741651200000,44.39,48.26,43.98,47.78],[1741737600000,47.83,48.61,45.28,46.53],[1742515200000,49,49,47.4,48.92],[1742774400000,49.61,50.02,48.42,50],[1742860800000,49.91,51.67,49.1,49.62],[1742947200000,50,52,48.57,49.41],[1743033600000,49.41,49.98,47.5,49.98],[1743120000000,49.76,50,47.8,48.23],[1743379200000,47.6,49.83,47,49.58],[1743465600000,50.12,51.76,48.75,51.4],[1743552000000,52.61,56.56,52.23,55.19],[1743638400000,53.09,53.09,48.76,50.65],[1743724800000,50.76,51.6,47.77,50.9],[1743984000000,49.88,55.51,46.8,52.87],[1744070400000,55.34,57.16,53.05,54.97],[1744156800000,54.88,60.71,54.41,58.63],[1744243200000,58.42,62.46,57.4,61.1],[1744329600000,61.1,65.87,60,63.23],[1744588800000,63.25,63.37,56.39,59.31],[1744675200000,59.71,65,59.71,63.94],[1744761600000,63.49,64.96,60.15,61.33],[1744848000000,61.89,63.63,60.33,60.83],[1745193600000,60.01,61.25,57.8,58.31],[1745280000000,58.97,64.73,58.26,63.46],[1745366400000,64.86,66.43,63.04,63.67],[1745452800000,63.7,70.26,63.7,66.92],[1745539200000,66.55,67.89,62.46,64.89],[1745798400000,65.84,69.96,65.44,69],[1745884800000,69.15,70.25,65.73,66.4],[1745971200000,66.24,68.33,64.17,65.68],[1746057600000,66.09,67.87,65.14,67.3],[1746144000000,61.88,61.88,42.4,45.86],[1746403200000,61.88,51.95,43.93,44.94],[1746489600000,44,46,43.44,44.8],[1746576000000,45.88,46.04,42.5,42.72],[1746662400000,43.61,44.65,41.63,43.38],[1746748800000,43.09,45.29,43,44.29],[1747008000000,46.98,47.49,39.61,40.27],[1747094400000,40.48,43.01,40.28,42.49],[1747180800000,42.07,44.12,42.07,43.34],[1747267200000,43.49,45.16,43.07,43.12],[1747353600000,42.83,44,42.45,43.12],[1747612800000,42.8,44.25,42.8,43.23],[1747699200000,43.24,45.33,43.24,44.57],[1747785600000,44.7,45.99,44.31,44.4],[1747872000000,44.4,46,44.17,45.62],[1747958400000,44.51,46.73,44.51,46.24],[1748304000000,46.98,47.52,44,44.11],[1748390400000,44.63,44.63,41.43,41.29],[1748476800000,41,41.5,39.84,40.35],[1748563200000,41.5,41.5,38.61,40.05],[1748822400000,41.5,39.95,38.25,39.24],[1748908800000,39.67,43.66,39.5,42.79],[1748995200000,39.67,43.54,40.99,41.25],[1749081600000,39.67,42.6,41.03,42.23],[1749168000000,39.67,43.66,41.93,42.91],[1749427200000,42.96,42.96,41.19,41.25],[1749513600000,41.98,42.25,40.6,42.25],[1749600000000,42.57,43.25,41.76,41.76],[1749686400000,42,43.22,40.5,40.92],[1749772800000,40.6,41,39.52,39.56],[1750032000000,40,41.74,40,40.57],[1750118400000,40.48,43.12,40.01,42.63],[1750204800000,42.75,42.89,40.64,40.84],[1750377600000,40.88,41.65,40.49,40.54],[1750636800000,41.17,41.99,40.51,41.82],[1750723200000,41.66,42.9,41.31,42.37],[1750809600000,42.85,43.37,41.53,42.16],[1750896000000,42.85,43.51,42,43.11],[1750982400000,43,45.67,42.45,44.88],[1751241600000,44.68,45.8,43.1,43.64],[1751328000000,44.55,45,43,43.59],[1751414400000,43.21,45.5,43.21,45.05],[1751500800000,45.44,47.91,45.18,47.82],[1751846400000,47.83,48.99,46.02,46.22],[1751932800000,46.5,47.89,46.4,47.7],[1752019200000,47,49,46.38,48.99],[1752105600000,48.9,49.09,47.05,47.76],[1752192000000,46.49,47.25,44.71,45.01],[1752451200000,45.06,46.3,43.59,46.23],[1752537600000,46.02,46.5,43.62,45.18],[1752624000000,45.53,47.66,45.06,47.53],[1752710400000,47.9,48.02,46.3,47.27],[1752796800000,47.61,47.61,45.85,46.19],[1753056000000,46.66,47.36,46.17,46.66],[1753142400000,46.37,48.03,46.37,47.67],[1753228800000,48.47,50.92,48.38,50.6],[1753315200000,50.59,51.93,49.31,49.82],[1753401600000,50.41,50.41,49.1,49.43],[1753660800000,49.74,54.49,48.71,53.5],[1753747200000,54.89,56.5,51.52,51.52],[1753833600000,51.11,51.69,49.12,50.28],[1753920000000,50.74,51.74,50.01,50.05],[1754006400000,49.76,49.76,46.89,47.35],[1754265600000,47.43,48.64,45.55,45.71],[1754352000000,45.81,47,44.01,45.09],[1754438400000,45.49,45.94,43.74,45.73],[1754524800000,46.8,47.46,46,46.53],[1754611200000,46.77,48.65,46.5,47.75],[1754870400000,48.01,48.46,38.07,38.41],[1754956800000,38.56,39.76,36,39.42],[1755043200000,39.95,42.68,39.05,42.34],[1755129600000,42.34,42.34,40.71,40.71],[1755216000000,40.82,43,40.76,42.73],[1755475200000,42.43,45.21,42.26,44.1],[1755561600000,44.28,44.93,42.7,43.92],[1755648000000,43.95,44.74,43.5,44.74],[1755734400000,45,48.19,45,48],[1755820800000,46.73,48.45,45.52,46.03],[1756080000000,46,47.86,45.85,46.21],[1756166400000,45.75,47.42,45.69,46.71],[1756252800000,46.68,47.8,45.5,45.5],[1756339200000,46,47.46,45.9,46.45],[1756425600000,46.78,47.5,46.5,46.88],[1756771200000,46.11,46.99,45.75,46.04],[1756857600000,46.09,47.25,45.73,46.47],[1756944000000,46.5,47.81,45.05,45.74],[1757030400000,43.35,43.35,38.02,38.19],[1757289600000,38.13,38.31,35.05,35.57],[1757376000000,35.31,37.37,35.3,36.39],[1757462400000,36.24,36.38,35.32,35.7],[1757548800000,35.7,35.88,35,35.19],[1757635200000,35.2,35.2,32.92,33.07],[1757894400000,33,33.39,31.72,32.62],[1757980800000,32.76,34.54,32.58,33.81],[1758067200000,35,35,32.66,32.69],[1758153600000,33.14,34.76,32.97,34.76],[1758240000000,34.63,34.71,33.87,34.36],[1758499200000,34.27,34.77,33.39,34.34],[1758585600000,34.4,34.96,33.91,33.91],[1758672000000,33.35,35.3,33.35,34.94],[1758758400000,33.71,34.93,33.55,33.65],[1758844800000,33.5,34.45,33.4,33.99],[1759104000000,33.9,34.85,33.77,33.9],[1759190400000,33.72,34.34,33.37,33.85],[1759276800000,33.63,34.21,33.35,33.79],[1759363200000,33.35,33.76,33.35,33.59],[1759449600000,33.35,35.75,33.35,34.03],[1759708800000,34.02,34.36,33.35,33.84],[1759795200000,33.84,33.86,32.7,32.82],[1759881600000,33.25,35.07,32.17,34.74],[1759968000000,35.02,35.5,33.97,34.65],[1760054400000,34.85,34.85,32.87,33.33],[1760313600000,34.01,35.34,24.22,26.52],[1760400000000,26.04,26.15,24.04,25.28]],"move5":[[1643846400000,24.74],[1643932800000,24.484],[1644192000000,24.014],[1644278400000,23.504],[1644364800000,22.662],[1644451200000,21.866],[1644537600000,21.61],[1644796800000,21.136],[1644883200000,20.698],[1644969600000,20.44],[1645056000000,20.25],[1645142400000,19.864],[1645488000000,19.406],[1645574400000,18.896],[1645660800000,18.194],[1645747200000,17.584],[1646006400000,17.432],[1646092800000,17.464],[1646179200000,17.726],[1646265600000,18.162],[1646352000000,18.328],[1646611200000,17.838],[1646697600000,17.312],[1646784000000,16.598],[1646870400000,15.898],[1646956800000,15.492],[1647216000000,15.454],[1647302400000,15.628],[1647388800000,15.73],[1647475200000,15.762],[1647561600000,15.75],[1647820800000,15.868],[1647907200000,16.1],[1647993600000,16.636],[1648080000000,17.184],[1648166400000,17.636],[1648425600000,17.874],[1648512000000,17.898],[1648598400000,17.658],[1648684800000,17.288],[1648771200000,16.928],[1649030400000,16.648],[1649116800000,16.342],[1649203200000,15.864],[1649289600000,15.434],[1649376000000,15.088],[1649635200000,14.776],[1649721600000,14.508],[1649808000000,14.512],[1649894400000,14.692],[1650240000000,14.582],[1650326400000,14.736],[1650412800000,15.136],[1650499200000,15.252],[1650585600000,15.106],[1650844800000,15.358],[1650931200000,15.182],[1651017600000,14.854],[1651104000000,14.804],[1651190400000,14.914],[1651449600000,14.848],[1651536000000,14.994],[1651622400000,15.186],[1651708800000,15.266],[1651795200000,14.996],[1652054400000,14.658],[1652140800000,14.644],[1652227200000,14.48],[1652313600000,14.388],[1652400000000,14.662],[1652659200000,15.248],[1652745600000,15.492],[1652832000000,15.76],[1652918400000,15.804],[1653004800000,15.794],[1653264000000,15.696],[1653350400000,15.404],[1653436800000,15.234],[1653523200000,15.314],[1653609600000,15.432],[1653955200000,15.51],[1654041600000,15.672],[1654128000000,15.638],[1654214400000,15.648],[1654473600000,15.642],[1654560000000,15.654],[1654646400000,15.78],[1654732800000,16.044],[1654819200000,16.084],[1655078400000,16.044],[1655164800000,15.982],[1655251200000,15.804],[1655337600000,15.618],[1655424000000,15.616],[1655769600000,15.566],[1655856000000,15.596],[1655942400000,15.622],[1656028800000,15.61],[1656288000000,15.56],[1656374400000,15.714],[1656460800000,15.726],[1656547200000,15.77],[1656633600000,15.888],[1656979200000,15.828],[1657065600000,15.726],[1657152000000,15.656],[1657238400000,15.662],[1657497600000,15.602],[1657584000000,15.662],[1657670400000,15.726],[1657756800000,15.758],[1657843200000,15.712],[1658102400000,15.684],[1658188800000,15.704],[1658275200000,15.75],[1658361600000,15.768],[1658448000000,15.842],[1658707200000,15.936],[1658793600000,15.986],[1658880000000,15.958],[1658966400000,15.968],[1659052800000,15.946],[1659312000000,15.802],[1659398400000,15.712],[1659484800000,15.702],[1659571200000,15.672],[1659657600000,15.66],[1659916800000,15.812],[1660003200000,15.966],[1660089600000,16.14],[1660176000000,16.452],[1660262400000,16.682],[1660521600000,16.912],[1660608000000,17.204],[1660694400000,17.412],[1660780800000,17.462],[1661126400000,17.542],[1661212800000,17.56],[1661299200000,17.536],[1661385600000,17.574],[1661472000000,17.792],[1661731200000,18.022],[1661817600000,18.342],[1661904000000,18.68],[1661990400000,19.02],[1662076800000,19.22],[1662422400000,19.426],[1662508800000,19.66],[1662595200000,19.87],[1662681600000,19.98],[1662940800000,20.09],[1663027200000,19.946],[1663113600000,19.722],[1663200000000,19.51],[1663286400000,19.12],[1663545600000,18.636],[1663632000000,18.448],[1663718400000,18.288],[1663804800000,17.69],[1663891200000,17.074],[1664150400000,16.506],[1664236800000,16.026],[1664323200000,15.666],[1664409600000,15.836],[1664496000000,16.356],[1664755200000,17.098],[1664841600000,17.842],[1664928000000,18.272],[1665014400000,18.762],[1665100800000,19.14],[1665360000000,19.314],[1665446400000,19.376],[1665532800000,19.462],[1665619200000,19.464],[1665705600000,19.498],[1665964800000,19.58],[1666051200000,19.55],[1666137600000,19.564],[1666224000000,19.562],[1666310400000,19.506],[1666569600000,19.318],[1666656000000,19.334],[1666742400000,19.414],[1666828800000,19.294],[1666915200000,19.234],[1667174400000,19.314],[1667260800000,19.174],[1667347200000,19.034],[1667433600000,18.886],[1667520000000,18.59],[1667779200000,18.142],[1667865600000,17.628],[1667952000000,17.148],[1668038400000,16.916],[1668124800000,16.772],[1668384000000,16.714],[1668470400000,16.822],[1668556800000,16.822],[1668643200000,16.742],[1668988800000,16.794],[1669075200000,16.898],[1669161600000,17.088],[1669334400000,17.408],[1669593600000,17.61],[1669680000000,17.718],[1669766400000,17.764],[1669852800000,17.666],[1669939200000,17.402],[1670198400000,17.26],[1670284800000,17.14],[1670371200000,17.12],[1670457600000,17.216],[1670544000000,17.402],[1670803200000,17.58],[1670889600000,17.698],[1670976000000,17.692],[1671062400000,17.612],[1671148800000,17.65],[1671408000000,17.412],[1671494400000,17.132],[1671580800000,16.902],[1671667200000,16.704],[1671753600000,16.424],[1672099200000,16.264],[1672185600000,16.176],[1672272000000,16.136],[1672358400000,16.036],[1672790400000,15.956],[1672963200000,16.236],[1673222400000,16.474],[1673308800000,16.67],[1673395200000,16.88],[1673481600000,17.106],[1673568000000,17.096],[1673913600000,17.052],[1674000000000,16.976],[1674172800000,17.01],[1674432000000,16.986],[1674518400000,16.946],[1674604800000,16.958],[1674691200000,17.092],[1674777600000,17.046],[1675036800000,17.084],[1675123200000,17.14],[1675209600000,17.244],[1675296000000,17.244],[1675382400000,17.208],[1675641600000,17.088],[1675728000000,17],[1675814400000,16.806],[1675900800000,16.628],[1675987200000,16.546],[1676246400000,16.466],[1676332800000,16.36],[1676419200000,16.226],[1676505600000,16.064],[1676592000000,15.956],[1676937600000,15.814],[1677024000000,15.722],[1677110400000,15.614],[1677542400000,15.568],[1677628800000,15.486],[1677715200000,15.446],[1677801600000,15.596],[1678060800000,15.874],[1678147200000,16.106],[1678320000000,16.436],[1678406400000,16.776],[1678665600000,16.786],[1678752000000,16.716],[1678838400000,16.85],[1678924800000,16.862],[1679011200000,16.964],[1679270400000,17.186],[1679356800000,17.354],[1679443200000,17.266],[1679529600000,17.254],[1679616000000,17.154],[1679875200000,16.894],[1679961600000,16.826],[1680048000000,16.702],[1680134400000,16.624],[1680220800000,16.506],[1680566400000,16.658],[1680652800000,16.836],[1680739200000,16.968],[1681084800000,16.946],[1681171200000,16.924],[1681257600000,16.78],[1681344000000,16.568],[1681430400000,16.448],[1681689600000,16.358],[1681776000000,16.278],[1681948800000,16.2],[1682035200000,16.172],[1682294400000,16.162],[1682380800000,16.142],[1682467200000,16.158],[1682553600000,16.108],[1682640000000,15.978],[1682899200000,15.828],[1682985600000,15.776],[1683072000000,15.682],[1683244800000,15.64],[1683504000000,15.602],[1683590400000,15.72],[1683676800000,15.712],[1683763200000,15.79],[1683849600000,15.856],[1684108800000,15.874],[1684195200000,15.826],[1684281600000,15.936],[1684368000000,16.076],[1684454400000,16.404],[1684713600000,16.956],[1684800000000,17.526],[1684886400000,17.99],[1684972800000,18.398],[1685059200000,18.54],[1685404800000,18.638],[1685491200000,18.698],[1685577600000,18.79],[1685664000000,18.862],[1685923200000,19.006],[1686009600000,18.92],[1686096000000,18.868],[1686182400000,18.866],[1686268800000,18.866],[1686528000000,18.816],[1686614400000,18.94],[1686700800000,19.02],[1686787200000,19.014],[1686873600000,19.008],[1687219200000,19.046],[1687305600000,19.018],[1687392000000,18.924],[1687478400000,18.966],[1687737600000,18.916],[1687910400000,18.78],[1687996800000,18.76],[1688083200000,18.846],[1688342400000,18.62],[1688515200000,18.532],[1688688000000,18.544],[1688947200000,18.472],[1689033600000,18.38],[1689120000000,18.562],[1689206400000,18.6],[1689638400000,18.666],[1689724800000,18.726],[1689811200000,18.754],[1689897600000,18.678],[1690156800000,18.722],[1690243200000,18.768],[1690329600000,18.698],[1690761600000,18.542],[1690934400000,18.348],[1691020800000,18.29],[1691107200000,18.134],[1691366400000,17.984],[1691452800000,17.862],[1691539200000,17.824],[1691625600000,17.674],[1691712000000,17.496],[1691971200000,17.228],[1692057600000,17.05],[1692144000000,16.836],[1692230400000,16.526],[1692316800000,16.312],[1692576000000,16.202],[1692662400000,16.052],[1692748800000,15.92],[1692835200000,15.9],[1692921600000,15.894],[1693180800000,16.256],[1693267200000,16.526],[1693353600000,16.734],[1693440000000,16.936],[1693526400000,17.196],[1693872000000,17.014],[1693958400000,17.206],[1694044800000,17.374],[1694131200000,17.352],[1694390400000,17.172],[1694476800000,17.094],[1694563200000,16.802],[1694649600000,16.614],[1694736000000,16.434],[1694995200000,16.312],[1695081600000,16.2],[1695168000000,16.04],[1695254400000,15.882],[1695600000000,15.834],[1695686400000,15.758],[1695772800000,15.778],[1695859200000,15.73],[1695945600000,15.708],[1696204800000,15.676],[1696291200000,15.702],[1696377600000,15.562],[1696464000000,15.466],[1696550400000,15.366],[1696809600000,15.354],[1696896000000,15.25],[1696982400000,15.192],[1697068800000,15.212],[1697155200000,15.098],[1697414400000,15.246],[1697500800000,15.61],[1697587200000,16.018],[1697673600000,16.37],[1697760000000,16.838],[1698019200000,17.004],[1698105600000,17.088],[1698192000000,17.09],[1698278400000,17.12],[1698624000000,17.27],[1698710400000,17.248],[1698796800000,17.314],[1698883200000,17.628],[1698969600000,17.81],[1699228800000,17.816],[1699315200000,17.904],[1699401600000,17.826],[1699488000000,17.606],[1699574400000,17.63],[1699833600000,17.662],[1699920000000,17.778],[1700006400000,17.836],[1700092800000,17.822],[1700179200000,17.618],[1700438400000,17.506],[1700611200000,17.336],[1701043200000,17.234],[1701129600000,16.922],[1701216000000,16.708],[1701302400000,16.47],[1701388800000,16.304],[1701648000000,16.136],[1701734400000,16.166],[1701820800000,16.16],[1701907200000,16.154],[1701993600000,16.238],[1702252800000,16.224],[1702339200000,16.274],[1702425600000,16.354],[1702512000000,16.408],[1702598400000,16.334],[1702857600000,16.36],[1702944000000,16.52],[1703030400000,16.706],[1703116800000,16.808],[1703203200000,16.972],[1703548800000,17.1],[1703635200000,17.13],[1703721600000,17.152],[1703808000000,17.274],[1704153600000,17.352],[1704240000000,17.626],[1704326400000,17.886],[1704412800000,18.268],[1704672000000,18.648],[1704758400000,19.176],[1704844800000,19.752],[1704931200000,20.062],[1705017600000,20.376],[1705363200000,20.692],[1705449600000,20.82],[1705536000000,20.776],[1705622400000,20.98],[1705881600000,21.098],[1705968000000,21.238],[1706054400000,21.332],[1706140800000,21.446],[1706227200000,21.526],[1706486400000,21.724],[1706572800000,21.884],[1706659200000,21.918],[1706745600000,21.94],[1706832000000,21.924],[1707091200000,21.568],[1707177600000,21.218],[1707264000000,21.064],[1707350400000,20.954],[1707436800000,20.384],[1707696000000,19.802],[1707782400000,19.192],[1707868800000,18.64],[1707955200000,18.086],[1708041600000,17.9],[1708387200000,17.836],[1708473600000,17.816],[1708560000000,17.64],[1708646400000,17.282],[1708905600000,17.15],[1708992000000,16.952],[1709078400000,16.82],[1709164800000,16.818],[1709251200000,16.87],[1709510400000,17.02],[1709596800000,17.194],[1709683200000,17.306],[1709769600000,17.364],[1709856000000,17.458],[1710115200000,17.388],[1710201600000,17.38],[1710288000000,17.36],[1710374400000,17.362],[1710460800000,17.336],[1710720000000,17.296],[1710806400000,17.232],[1710892800000,17.192],[1710979200000,17.27],[1711065600000,17.318],[1711324800000,17.308],[1711411200000,17.35],[1711497600000,17.392],[1711584000000,17.354],[1711929600000,17.386],[1712016000000,17.506],[1712102400000,17.712],[1712188800000,17.896],[1712275200000,17.966],[1712534400000,18.078],[1712620800000,18.092],[1712707200000,18.072],[1712793600000,18.086],[1712880000000,18.104],[1713139200000,18.276],[1713225600000,18.396],[1713312000000,18.418],[1713398400000,18.488],[1713484800000,18.68],[1713744000000,18.594],[1713830400000,18.66],[1713916800000,18.708],[1714003200000,18.65],[1714089600000,18.586],[1714348800000,18.558],[1714435200000,18.508],[1714521600000,18.53],[1714608000000,18.482],[1714694400000,18.396],[1714953600000,18.272],[1715040000000,18.152],[1715126400000,18.17],[1715212800000,18.216],[1715299200000,18.288],[1715558400000,18.514],[1715644800000,18.8],[1715731200000,18.978],[1715817600000,19.278],[1715904000000,19.456],[1716163200000,19.534],[1716249600000,19.498],[1716336000000,19.51],[1716422400000,19.424],[1716508800000,19.472],[1716854400000,19.546],[1716940800000,19.566],[1717027200000,19.556],[1717113600000,19.594],[1717372800000,19.552],[1717459200000,19.594],[1717545600000,19.694],[1717632000000,19.724],[1717718400000,19.678],[1717977600000,19.688],[1718064000000,19.684],[1718150400000,19.674],[1718236800000,19.644],[1718323200000,19.612],[1718582400000,19.556],[1718668800000,19.374],[1718841600000,19.192],[1718928000000,19.03],[1719187200000,18.864],[1719273600000,18.724],[1719360000000,18.712],[1719446400000,18.734],[1719532800000,18.904],[1719792000000,18.876],[1719878400000,18.742],[1719964800000,18.39],[1720137600000,18.1],[1720396800000,17.752],[1720483200000,17.61],[1720569600000,17.61],[1720656000000,17.694],[1720742400000,17.758],[1721001600000,17.88],[1721088000000,18.232],[1721174400000,18.626],[1721260800000,18.966],[1721347200000,19.332],[1721606400000,19.44],[1721692800000,19.44],[1721779200000,19.304],[1721865600000,19.27],[1721952000000,19.108],[1722211200000,19.256],[1722297600000,19.44],[1722384000000,19.64],[1722470400000,19.886],[1722556800000,20.05],[1722816000000,19.68],[1722902400000,19.45],[1722988800000,19.25],[1723075200000,19.116],[1723161600000,19.058],[1723420800000,19.234],[1723507200000,19.13],[1723593600000,19.02],[1723680000000,18.976],[1723766400000,19.062],[1724025600000,19.294],[1724112000000,19.554],[1724198400000,19.924],[1724284800000,20.18],[1724371200000,20.42],[1724630400000,20.664],[1724716800000,21],[1724803200000,21.292],[1724889600000,21.776],[1724976000000,22.252],[1725321600000,22.478],[1725408000000,22.572],[1725494400000,22.628],[1725580800000,22.66],[1725840000000,23.292],[1725926400000,24.234],[1726012800000,24.956],[1726099200000,25.724],[1726185600000,26.406],[1726444800000,26.786],[1726531200000,26.328],[1726617600000,26.286],[1726704000000,26.59],[1726790400000,26.594],[1727049600000,26.526],[1727136000000,26.896],[1727222400000,27.456],[1727308800000,27.436],[1727395200000,27.562],[1727654400000,27.922],[1727740800000,28.87],[1727827200000,29.362],[1727913600000,30.006],[1728000000000,30.746],[1728259200000,30.378],[1728345600000,29.646],[1728432000000,29.344],[1728518400000,29.024],[1728604800000,28.694],[1728864000000,28.69],[1728950400000,28.774],[1729036800000,28.594],[1729123200000,28.376],[1729209600000,27.888],[1729468800000,27.978],[1729555200000,28.046],[1729641600000,27.85],[1729728000000,27.938],[1729814400000,28.362],[1730073600000,28.716],[1730160000000,29.07],[1730246400000,29.696],[1730332800000,30.202],[1730419200000,31.776],[1730678400000,33.86],[1730764800000,36.06],[1730851200000,38.57],[1730937600000,40.586],[1731024000000,41.734],[1731283200000,43.076],[1731369600000,44.744],[1731456000000,45.526],[1731542400000,46.868],[1731628800000,47.554],[1731888000000,46.478],[1731974400000,45.61],[1732060800000,45.744],[1732147200000,44.648],[1732233600000,44.776],[1732492800000,46.184],[1732579200000,47.192],[1732665600000,47.864],[1732838400000,49.598],[1733097600000,50.05],[1733184000000,51.014],[1733270400000,51.104],[1733356800000,51.664],[1733443200000,52.218],[1733702400000,51.88],[1733788800000,51.056],[1733875200000,50.554],[1733961600000,49.748],[1734048000000,48.882],[1734307200000,49.114],[1734393600000,48.864],[1734480000000,48.372],[1734566400000,47.69],[1734652800000,47.55],[1734912000000,47.034],[1734998400000,46.97],[1735171200000,47.766],[1735257600000,48.356],[1735516800000,47.79],[1735603200000,47.96],[1735776000000,47.606],[1735862400000,47.062],[1736121600000,48.758],[1736294400000,49.516],[1736467200000,49.56],[1736726400000,49.636],[1736812800000,49.238],[1736899200000,46.742],[1736985600000,45.668],[1737072000000,45.144],[1737417600000,44.66],[1737504000000,43.99],[1737590400000,43.302],[1737676800000,42.568],[1737936000000,41.952],[1738022400000,41.446],[1738108800000,41.768],[1738195200000,41.986],[1738281600000,41.448],[1738540800000,40.254],[1738627200000,38.764],[1738713600000,36.606],[1738800000000,34.884],[1738886400000,34.008],[1739145600000,33.598],[1739232000000,33.888],[1739318400000,34.296],[1739404800000,34.34],[1739491200000,34.706],[1739836800000,35.292],[1739923200000,35.02],[1740009600000,34.784],[1740096000000,34.272],[1740355200000,33.81],[1740441600000,33.348],[1740528000000,33.106],[1740614400000,33.186],[1740700800000,33.73],[1740960000000,34.322],[1741046400000,34.412],[1741132800000,34.638],[1741219200000,34.7],[1741305600000,35.772],[1741564800000,37.432],[1741651200000,40.124],[1741737600000,42.56],[1742515200000,45.536],[1742774400000,47.52],[1742860800000,48.57],[1742947200000,48.896],[1743033600000,49.586],[1743120000000,49.448],[1743379200000,49.364],[1743465600000,49.72],[1743552000000,50.876],[1743638400000,51.01],[1743724800000,51.544],[1743984000000,52.202],[1744070400000,52.916],[1744156800000,53.604],[1744243200000,55.694],[1744329600000,58.16],[1744588800000,59.448],[1744675200000,61.242],[1744761600000,61.782],[1744848000000,61.728],[1745193600000,60.744],[1745280000000,61.574],[1745366400000,61.52],[1745452800000,62.638],[1745539200000,63.45],[1745798400000,65.588],[1745884800000,66.176],[1745971200000,66.578],[1746057600000,66.654],[1746144000000,62.848],[1746403200000,58.036],[1746489600000,53.716],[1746576000000,49.124],[1746662400000,44.34],[1746748800000,44.026],[1747008000000,43.092],[1747094400000,42.63],[1747180800000,42.754],[1747267200000,42.702],[1747353600000,42.468],[1747612800000,43.06],[1747699200000,43.476],[1747785600000,43.688],[1747872000000,44.188],[1747958400000,44.812],[1748304000000,44.988],[1748390400000,44.332],[1748476800000,43.522],[1748563200000,42.408],[1748822400000,41.008],[1748908800000,40.744],[1748995200000,40.736],[1749081600000,41.112],[1749168000000,41.684],[1749427200000,42.086],[1749513600000,41.978],[1749600000000,42.08],[1749686400000,41.818],[1749772800000,41.148],[1750032000000,41.012],[1750118400000,41.088],[1750204800000,40.904],[1750377600000,40.828],[1750636800000,41.28],[1750723200000,41.64],[1750809600000,41.546],[1750896000000,42],[1750982400000,42.868],[1751241600000,43.232],[1751328000000,43.476],[1751414400000,44.054],[1751500800000,44.996],[1751846400000,45.264],[1751932800000,46.076],[1752019200000,47.156],[1752105600000,47.698],[1752192000000,47.136],[1752451200000,47.138],[1752537600000,46.634],[1752624000000,46.342],[1752710400000,46.244],[1752796800000,46.48],[1753056000000,46.566],[1753142400000,47.064],[1753228800000,47.678],[1753315200000,48.188],[1753401600000,48.836],[1753660800000,50.204],[1753747200000,50.974],[1753833600000,50.91],[1753920000000,50.956],[1754006400000,50.54],[1754265600000,48.982],[1754352000000,47.696],[1754438400000,46.786],[1754524800000,46.082],[1754611200000,46.162],[1754870400000,44.702],[1754956800000,43.568],[1755043200000,42.89],[1755129600000,41.726],[1755216000000,40.722],[1755475200000,41.86],[1755561600000,42.76],[1755648000000,43.24],[1755734400000,44.698],[1755820800000,45.358],[1756080000000,45.78],[1756166400000,46.338],[1756252800000,46.49],[1756339200000,46.18],[1756425600000,46.35],[1756771200000,46.316],[1756857600000,46.268],[1756944000000,46.316],[1757030400000,44.664],[1757289600000,42.402],[1757376000000,40.472],[1757462400000,38.318],[1757548800000,36.208],[1757635200000,35.184],[1757894400000,34.594],[1757980800000,34.078],[1758067200000,33.476],[1758153600000,33.39],[1758240000000,33.648],[1758499200000,33.992],[1758585600000,34.012],[1758672000000,34.462],[1758758400000,34.24],[1758844800000,34.166],[1759104000000,34.078],[1759190400000,34.066],[1759276800000,33.836],[1759363200000,33.824],[1759449600000,33.832],[1759708800000,33.82],[1759795200000,33.614],[1759881600000,33.804],[1759968000000,34.016],[1760054400000,33.876],[1760313600000,32.412],[1760400000000,30.904]],"move25":[[1646352000000,20.5536],[1646611200000,20.2456],[1646697600000,19.8664],[1646784000000,19.4844],[1646870400000,19.0712],[1646956800000,18.704],[1647216000000,18.4396],[1647302400000,18.1892],[1647388800000,17.9296],[1647475200000,17.6912],[1647561600000,17.4808],[1647820800000,17.2912],[1647907200000,17.182],[1647993600000,17.1172],[1648080000000,17.04],[1648166400000,16.958],[1648425600000,16.8932],[1648512000000,16.8804],[1648598400000,16.8696],[1648684800000,16.8588],[1648771200000,16.8268],[1649030400000,16.7364],[1649116800000,16.656],[1649203200000,16.4972],[1649289600000,16.3132],[1649376000000,16.1788],[1649635200000,16.124],[1649721600000,16.0952],[1649808000000,16.08],[1649894400000,16.072],[1650240000000,15.9968],[1650326400000,15.9804],[1650412800000,15.9968],[1650499200000,15.9844],[1650585600000,15.9408],[1650844800000,15.9184],[1650931200000,15.8432],[1651017600000,15.7476],[1651104000000,15.618],[1651190400000,15.4868],[1651449600000,15.3608],[1651536000000,15.2672],[1651622400000,15.2052],[1651708800000,15.1396],[1651795200000,15.0284],[1652054400000,14.9068],[1652140800000,14.8664],[1652227200000,14.8328],[1652313600000,14.8444],[1652400000000,14.874],[1652659200000,14.9388],[1652745600000,15.0096],[1652832000000,15.0832],[1652918400000,15.1028],[1653004800000,15.0944],[1653264000000,15.1616],[1653350400000,15.1432],[1653436800000,15.1028],[1653523200000,15.1152],[1653609600000,15.1596],[1653955200000,15.192],[1654041600000,15.2412],[1654128000000,15.2596],[1654214400000,15.284],[1654473600000,15.3052],[1654560000000,15.3532],[1654646400000,15.3984],[1654732800000,15.4312],[1654819200000,15.4476],[1655078400000,15.5148],[1655164800000,15.618],[1655251200000,15.6304],[1655337600000,15.6588],[1655424000000,15.6932],[1655769600000,15.6956],[1655856000000,15.6876],[1655942400000,15.6564],[1656028800000,15.6288],[1656288000000,15.6444],[1656374400000,15.6796],[1656460800000,15.6936],[1656547200000,15.7296],[1656633600000,15.7596],[1656979200000,15.7472],[1657065600000,15.7384],[1657152000000,15.7228],[1657238400000,15.7276],[1657497600000,15.7524],[1657584000000,15.75],[1657670400000,15.7552],[1657756800000,15.7436],[1657843200000,15.714],[1658102400000,15.6804],[1658188800000,15.674],[1658275200000,15.6964],[1658361600000,15.7008],[1658448000000,15.7216],[1658707200000,15.744],[1658793600000,15.748],[1658880000000,15.7748],[1658966400000,15.7752],[1659052800000,15.7864],[1659312000000,15.7824],[1659398400000,15.7784],[1659484800000,15.7724],[1659571200000,15.7644],[1659657600000,15.7644],[1659916800000,15.7672],[1660003200000,15.806],[1660089600000,15.8552],[1660176000000,15.9236],[1660262400000,15.9684],[1660521600000,16.0292],[1660608000000,16.1144],[1660694400000,16.1924],[1660780800000,16.2644],[1661126400000,16.3344],[1661212800000,16.4044],[1661299200000,16.4808],[1661385600000,16.5572],[1661472000000,16.6692],[1661731200000,16.7704],[1661817600000,16.8856],[1661904000000,17.0196],[1661990400000,17.1696],[1662076800000,17.3196],[1662422400000,17.4664],[1662508800000,17.6572],[1662595200000,17.8512],[1662681600000,18.0252],[1662940800000,18.2032],[1663027200000,18.3236],[1663113600000,18.4392],[1663200000000,18.56],[1663286400000,18.6212],[1663545600000,18.64],[1663632000000,18.6768],[1663718400000,18.7144],[1663804800000,18.6572],[1663891200000,18.5536],[1664150400000,18.4488],[1664236800000,18.3736],[1664323200000,18.3356],[1664409600000,18.3172],[1664496000000,18.31],[1664755200000,18.31],[1664841600000,18.3376],[1664928000000,18.3216],[1665014400000,18.3336],[1665100800000,18.334],[1665360000000,18.3288],[1665446400000,18.3276],[1665532800000,18.282],[1665619200000,18.2524],[1665705600000,18.2376],[1665964800000,18.2268],[1666051200000,18.2484],[1666137600000,18.2504],[1666224000000,18.2628],[1666310400000,18.3148],[1666569600000,18.3632],[1666656000000,18.4256],[1666742400000,18.4756],[1666828800000,18.5836],[1666915200000,18.7468],[1667174400000,18.9248],[1667260800000,19.0552],[1667347200000,19.1492],[1667433600000,19.1936],[1667520000000,19.1936],[1667779200000,19.1336],[1667865600000,19.0124],[1667952000000,18.9244],[1668038400000,18.8244],[1668124800000,18.72],[1668384000000,18.6136],[1668470400000,18.5016],[1668556800000,18.3964],[1668643200000,18.28],[1668988800000,18.1792],[1669075200000,18.0772],[1669161600000,18.0092],[1669334400000,17.9652],[1669593600000,17.8896],[1669680000000,17.8216],[1669766400000,17.7664],[1669852800000,17.6756],[1669939200000,17.5628],[1670198400000,17.4828],[1670284800000,17.4028],[1670371200000,17.3276],[1670457600000,17.284],[1670544000000,17.2364],[1670803200000,17.2216],[1670889600000,17.2244],[1670976000000,17.2376],[1671062400000,17.2808],[1671148800000,17.3368],[1671408000000,17.3208],[1671494400000,17.2964],[1671580800000,17.2752],[1671667200000,17.2572],[1671753600000,17.2572],[1672099200000,17.2252],[1672185600000,17.1728],[1672272000000,17.1228],[1672358400000,17.0468],[1672790400000,16.9668],[1672963200000,16.9504],[1673222400000,16.924],[1673308800000,16.904],[1673395200000,16.8896],[1673481600000,16.9076],[1673568000000,16.9176],[1673913600000,16.9064],[1674000000000,16.8752],[1674172800000,16.8484],[1674432000000,16.8244],[1674518400000,16.7908],[1674604800000,16.7584],[1674691200000,16.7552],[1674777600000,16.7352],[1675036800000,16.7112],[1675123200000,16.7364],[1675209600000,16.7808],[1675296000000,16.8236],[1675382400000,16.836],[1675641600000,16.844],[1675728000000,16.8836],[1675814400000,16.9068],[1675900800000,16.922],[1675987200000,16.938],[1676246400000,16.946],[1676332800000,16.9084],[1676419200000,16.8572],[1676505600000,16.8008],[1676592000000,16.7532],[1676937600000,16.6876],[1677024000000,16.6336],[1677110400000,16.5696],[1677542400000,16.5192],[1677628800000,16.4484],[1677715200000,16.3796],[1677801600000,16.3636],[1678060800000,16.3528],[1678147200000,16.322],[1678320000000,16.3264],[1678406400000,16.318],[1678665600000,16.2928],[1678752000000,16.2472],[1678838400000,16.2432],[1678924800000,16.2572],[1679011200000,16.2932],[1679270400000,16.33],[1679356800000,16.3568],[1679443200000,16.3708],[1679529600000,16.3988],[1679616000000,16.4308],[1679875200000,16.4368],[1679961600000,16.4768],[1680048000000,16.4984],[1680134400000,16.5324],[1680220800000,16.5692],[1680566400000,16.624],[1680652800000,16.7212],[1680739200000,16.7784],[1681084800000,16.8244],[1681171200000,16.8648],[1681257600000,16.8608],[1681344000000,16.86],[1681430400000,16.8468],[1681689600000,16.8088],[1681776000000,16.7652],[1681948800000,16.7436],[1682035200000,16.7512],[1682294400000,16.7092],[1682380800000,16.6648],[1682467200000,16.604],[1682553600000,16.528],[1682640000000,16.476],[1682899200000,16.4216],[1682985600000,16.3692],[1683072000000,16.3096],[1683244800000,16.2772],[1683504000000,16.2312],[1683590400000,16.2252],[1683676800000,16.1868],[1683763200000,16.1664],[1683849600000,16.1168],[1684108800000,16.0388],[1684195200000,15.9968],[1684281600000,15.9848],[1684368000000,15.9968],[1684454400000,16.0416],[1684713600000,16.1164],[1684800000000,16.2124],[1684886400000,16.3112],[1684972800000,16.4208],[1685059200000,16.5096],[1685404800000,16.6096],[1685491200000,16.7196],[1685577600000,16.8408],[1685664000000,16.9616],[1685923200000,17.0892],[1686009600000,17.198],[1686096000000,17.3276],[1686182400000,17.4588],[1686268800000,17.5984],[1686528000000,17.7244],[1686614400000,17.8656],[1686700800000,17.9876],[1686787200000,18.1192],[1686873600000,18.242],[1687219200000,18.3624],[1687305600000,18.4944],[1687392000000,18.6072],[1687478400000,18.7252],[1687737600000,18.81],[1687910400000,18.8376],[1687996800000,18.8552],[1688083200000,18.8712],[1688342400000,18.8512],[1688515200000,18.8368],[1688688000000,18.8384],[1688947200000,18.822],[1689033600000,18.8076],[1689120000000,18.8056],[1689206400000,18.7844],[1689638400000,18.7704],[1689724800000,18.7832],[1689811200000,18.7848],[1689897600000,18.768],[1690156800000,18.7556],[1690243200000,18.7608],[1690329600000,18.7348],[1690761600000,18.6892],[1690934400000,18.6348],[1691020800000,18.612],[1691107200000,18.5784],[1691366400000,18.528],[1691452800000,18.4768],[1691539200000,18.4064],[1691625600000,18.3636],[1691712000000,18.3216],[1691971200000,18.2216],[1692057600000,18.1176],[1692144000000,18.0496],[1692230400000,17.9624],[1692316800000,17.8752],[1692576000000,17.7676],[1692662400000,17.652],[1692748800000,17.5212],[1692835200000,17.4224],[1692921600000,17.3208],[1693180800000,17.2736],[1693267200000,17.2064],[1693353600000,17.1324],[1693440000000,17.0652],[1693526400000,17.0064],[1693872000000,16.9368],[1693958400000,16.9392],[1694044800000,16.9376],[1694131200000,16.8776],[1694390400000,16.814],[1694476800000,16.7588],[1694563200000,16.7272],[1694649600000,16.6956],[1694736000000,16.6296],[1694995200000,16.5772],[1695081600000,16.5532],[1695168000000,16.5252],[1695254400000,16.5048],[1695600000000,16.4912],[1695686400000,16.4664],[1695772800000,16.4684],[1695859200000,16.4608],[1695945600000,16.4624],[1696204800000,16.4464],[1696291200000,16.428],[1696377600000,16.3296],[1696464000000,16.2488],[1696550400000,16.1888],[1696809600000,16.13],[1696896000000,16.0388],[1696982400000,15.9652],[1697068800000,15.85],[1697155200000,15.7336],[1697414400000,15.7088],[1697500800000,15.7264],[1697587200000,15.75],[1697673600000,15.7636],[1697760000000,15.7784],[1698019200000,15.8228],[1698105600000,15.8816],[1698192000000,15.928],[1698278400000,15.9796],[1698624000000,16.056],[1698710400000,16.1056],[1698796800000,16.1928],[1698883200000,16.298],[1698969600000,16.3956],[1699228800000,16.4776],[1699315200000,16.5512],[1699401600000,16.6176],[1699488000000,16.7068],[1699574400000,16.8284],[1699833600000,16.9368],[1699920000000,17.036],[1700006400000,17.1348],[1700092800000,17.2328],[1700179200000,17.3096],[1700438400000,17.4184],[1700611200000,17.454],[1701043200000,17.4596],[1701129600000,17.4136],[1701216000000,17.3772],[1701302400000,17.3448],[1701388800000,17.314],[1701648000000,17.2692],[1701734400000,17.2288],[1701820800000,17.1852],[1701907200000,17.1216],[1701993600000,17.112],[1702252800000,17.0512],[1702339200000,16.958],[1702425600000,16.894],[1702512000000,16.84],[1702598400000,16.798],[1702857600000,16.758],[1702944000000,16.7408],[1703030400000,16.7092],[1703116800000,16.6692],[1703203200000,16.6368],[1703548800000,16.6108],[1703635200000,16.6024],[1703721600000,16.616],[1703808000000,16.6228],[1704153600000,16.64],[1704240000000,16.6892],[1704326400000,16.7952],[1704412800000,16.928],[1704672000000,17.0584],[1704758400000,17.2144],[1704844800000,17.4124],[1704931200000,17.5744],[1705017600000,17.7712],[1705363200000,17.966],[1705449600000,18.1308],[1705536000000,18.3228],[1705622400000,18.5156],[1705881600000,18.72],[1705968000000,18.932],[1706054400000,19.1304],[1706140800000,19.34],[1706227200000,19.5168],[1706486400000,19.7236],[1706572800000,19.9472],[1706659200000,20.1196],[1706745600000,20.308],[1706832000000,20.4756],[1707091200000,20.6068],[1707177600000,20.736],[1707264000000,20.862],[1707350400000,20.9736],[1707436800000,20.9752],[1707696000000,20.9136],[1707782400000,20.8448],[1707868800000,20.7548],[1707955200000,20.6404],[1708041600000,20.5428],[1708387200000,20.4056],[1708473600000,20.2696],[1708560000000,20.1188],[1708646400000,19.9416],[1708905600000,19.7768],[1708992000000,19.5764],[1709078400000,19.386],[1709164800000,19.216],[1709251200000,19.0264],[1709510400000,18.8756],[1709596800000,18.6704],[1709683200000,18.4704],[1709769600000,18.3052],[1709856000000,18.13],[1710115200000,17.9684],[1710201600000,17.8328],[1710288000000,17.6988],[1710374400000,17.5648],[1710460800000,17.4064],[1710720000000,17.3508],[1710806400000,17.3188],[1710892800000,17.2988],[1710979200000,17.2908],[1711065600000,17.2528],[1711324800000,17.2324],[1711411200000,17.2216],[1711497600000,17.214],[1711584000000,17.2336],[1711929600000,17.2736],[1712016000000,17.3036],[1712102400000,17.3736],[1712188800000,17.4292],[1712275200000,17.4632],[1712534400000,17.5152],[1712620800000,17.518],[1712707200000,17.5492],[1712793600000,17.5852],[1712880000000,17.6112],[1713139200000,17.6788],[1713225600000,17.7196],[1713312000000,17.7568],[1713398400000,17.8108],[1713484800000,17.8748],[1713744000000,17.9304],[1713830400000,17.9924],[1713916800000,18.052],[1714003200000,18.1024],[1714089600000,18.138],[1714348800000,18.1784],[1714435200000,18.2324],[1714521600000,18.288],[1714608000000,18.3204],[1714694400000,18.3464],[1714953600000,18.3556],[1715040000000,18.3616],[1715126400000,18.3796],[1715212800000,18.3844],[1715299200000,18.4108],[1715558400000,18.4428],[1715644800000,18.5032],[1715731200000,18.5608],[1715817600000,18.6228],[1715904000000,18.6812],[1716163200000,18.6944],[1716249600000,18.7236],[1716336000000,18.7792],[1716422400000,18.81],[1716508800000,18.8396],[1716854400000,18.8848],[1716940800000,18.9048],[1717027200000,18.9488],[1717113600000,18.9988],[1717372800000,19.0328],[1717459200000,19.092],[1717545600000,19.142],[1717632000000,19.1876],[1717718400000,19.238],[1717977600000,19.2912],[1718064000000,19.3744],[1718150400000,19.4464],[1718236800000,19.4824],[1718323200000,19.5172],[1718582400000,19.5448],[1718668800000,19.5464],[1718841600000,19.5248],[1718928000000,19.4928],[1719187200000,19.4344],[1719273600000,19.3984],[1719360000000,19.382],[1719446400000,19.372],[1719532800000,19.3716],[1719792000000,19.3248],[1719878400000,19.2524],[1719964800000,19.1508],[1720137600000,19.0788],[1720396800000,19.0108],[1720483200000,18.928],[1720569600000,18.864],[1720656000000,18.7708],[1720742400000,18.6916],[1721001600000,18.642],[1721088000000,18.6388],[1721174400000,18.6516],[1721260800000,18.6272],[1721347200000,18.6232],[1721606400000,18.6012],[1721692800000,18.6044],[1721779200000,18.6012],[1721865600000,18.6064],[1721952000000,18.6064],[1722211200000,18.6464],[1722297600000,18.7196],[1722384000000,18.7844],[1722470400000,18.8412],[1722556800000,18.8696],[1722816000000,18.8016],[1722902400000,18.8344],[1722988800000,18.886],[1723075200000,18.9864],[1723161600000,19.0612],[1723420800000,19.098],[1723507200000,19.1384],[1723593600000,19.168],[1723680000000,19.2428],[1723766400000,19.322],[1724025600000,19.3808],[1724112000000,19.4028],[1724198400000,19.4276],[1724284800000,19.4856],[1724371200000,19.5396],[1724630400000,19.6256],[1724716800000,19.7148],[1724803200000,19.8252],[1724889600000,19.9868],[1724976000000,20.1684],[1725321600000,20.27],[1725408000000,20.3412],[1725494400000,20.4228],[1725580800000,20.5416],[1725840000000,20.8168],[1725926400000,21.1808],[1726012800000,21.4424],[1726099200000,21.7176],[1726185600000,21.9996],[1726444800000,22.3624],[1726531200000,22.5996],[1726617600000,22.8736],[1726704000000,23.2316],[1726790400000,23.5232],[1727049600000,23.8552],[1727136000000,24.12],[1727222400000,24.454],[1727308800000,24.734],[1727395200000,24.9996],[1727654400000,25.3556],[1727740800000,25.7612],[1727827200000,26.1264],[1727913600000,26.4768],[1728000000000,26.7936],[1728259200000,26.9808],[1728345600000,27.1948],[1728432000000,27.4808],[1728518400000,27.756],[1728604800000,28.0004],[1728864000000,28.0604],[1728950400000,28.1028],[1729036800000,28.2084],[1729123200000,28.2864],[1729209600000,28.2968],[1729468800000,28.2988],[1729555200000,28.4464],[1729641600000,28.5212],[1729728000000,28.556],[1729814400000,28.6504],[1730073600000,28.7368],[1730160000000,28.8812],[1730246400000,28.9692],[1730332800000,29.1092],[1730419200000,29.4932],[1730678400000,29.9244],[1730764800000,30.3192],[1730851200000,30.8108],[1730937600000,31.2252],[1731024000000,31.6908],[1731283200000,32.464],[1731369600000,33.3388],[1731456000000,34.0472],[1731542400000,34.794],[1731628800000,35.4628],[1731888000000,36.0216],[1731974400000,36.706],[1732060800000,37.4772],[1732147200000,38.0484],[1732233600000,38.8404],[1732492800000,39.6628],[1732579200000,40.5352],[1732665600000,41.48],[1732838400000,42.3804],[1733097600000,43.178],[1733184000000,44.1224],[1733270400000,44.942],[1733356800000,45.8736],[1733443200000,46.7836],[1733702400000,47.1988],[1733788800000,47.5616],[1733875200000,47.8408],[1733961600000,48.1092],[1734048000000,48.4428],[1734307200000,48.6748],[1734393600000,48.7192],[1734480000000,48.5664],[1734566400000,48.542],[1734652800000,48.5792],[1734912000000,48.5708],[1734998400000,48.8176],[1735171200000,48.9976],[1735257600000,49.0644],[1735516800000,49.2076],[1735603200000,49.2076],[1735776000000,49.102],[1735862400000,48.9716],[1736121600000,49.2432],[1736294400000,49.1912],[1736467200000,49.1096],[1736726400000,48.8264],[1736812800000,48.5984],[1736899200000,48.2588],[1736985600000,47.8812],[1737072000000,47.7624],[1737417600000,47.5472],[1737504000000,47.2856],[1737590400000,46.9696],[1737676800000,46.6184],[1737936000000,46.33],[1738022400000,46.0636],[1738108800000,45.9648],[1738195200000,45.8288],[1738281600000,45.398],[1738540800000,44.974],[1738627200000,44.4224],[1738713600000,43.7328],[1738800000000,43.1344],[1738886400000,42.6416],[1739145600000,42.1016],[1739232000000,41.6788],[1739318400000,41.1796],[1739404800000,40.2508],[1739491200000,39.6796],[1739836800000,39.248],[1739923200000,38.7556],[1740009600000,38.2888],[1740096000000,37.7568],[1740355200000,37.308],[1740441600000,36.8888],[1740528000000,36.4448],[1740614400000,36.128],[1740700800000,35.8424],[1740960000000,35.6588],[1741046400000,35.3808],[1741132800000,35.0832],[1741219200000,34.7144],[1741305600000,34.5996],[1741564800000,34.8556],[1741651200000,35.3548],[1741737600000,35.8424],[1742515200000,36.5004],[1742774400000,37.1268],[1742860800000,37.768],[1742947200000,38.4144],[1743033600000,38.982],[1743120000000,39.5308],[1743379200000,40.1316],[1743465600000,40.7708],[1743552000000,41.5312],[1743638400000,42.18],[1743724800000,42.8828],[1743984000000,43.7176],[1744070400000,44.592],[1744156800000,45.5824],[1744243200000,46.6976],[1744329600000,47.8776],[1744588800000,48.8612],[1744675200000,49.976],[1744761600000,51.0564],[1744848000000,52.1156],[1745193600000,53.0864],[1745280000000,54.0216],[1745366400000,54.7936],[1745452800000,55.5592],[1745539200000,56.2936],[1745798400000,57.0968],[1745884800000,57.7528],[1745971200000,58.3952],[1746057600000,59.1108],[1746144000000,58.946],[1746403200000,58.8144],[1746489600000,58.6232],[1746576000000,58.276],[1746662400000,57.8036],[1746748800000,57.5492],[1747008000000,57.124],[1747094400000,56.7088],[1747180800000,56.2436],[1747267200000,55.6232],[1747353600000,54.904],[1747612800000,54.104],[1747699200000,53.5144],[1747785600000,52.7328],[1747872000000,52.1044],[1747958400000,51.5208],[1748304000000,50.9528],[1748390400000,50.066],[1748476800000,49.1332],[1748563200000,48.0584],[1748822400000,47.0324],[1748908800000,45.984],[1748995200000,44.978],[1749081600000,44.04],[1749168000000,43.0644],[1749427200000,42.88],[1749513600000,42.7724],[1749600000000,42.6508],[1749686400000,42.5788],[1749772800000,42.426],[1750032000000,42.2772],[1750118400000,42.3716],[1750204800000,42.3056],[1750377600000,42.1936],[1750636800000,42.1416],[1750723200000,42.1116],[1750809600000,42.0688],[1750896000000,42.0104],[1750982400000,42.0296],[1751241600000,41.9504],[1751328000000,41.8444],[1751414400000,41.882],[1751500800000,42.1432],[1751846400000,42.378],[1751932800000,42.684],[1752019200000,43.074],[1752105600000,43.2728],[1752192000000,43.4232],[1752451200000,43.5832],[1752537600000,43.674],[1752624000000,43.9252],[1752710400000,44.126],[1752796800000,44.3032],[1753056000000,44.5328],[1753142400000,44.8572],[1753228800000,45.2584],[1753315200000,45.546],[1753401600000,45.8896],[1753660800000,46.408],[1753747200000,46.796],[1753833600000,47.1124],[1753920000000,47.428],[1754006400000,47.5976],[1754265600000,47.6308],[1754352000000,47.6888],[1754438400000,47.7744],[1754524800000,47.8336],[1754611200000,47.8308],[1754870400000,47.5184],[1754956800000,47.1872],[1755043200000,46.9212],[1755129600000,46.6392],[1755216000000,46.548],[1755475200000,46.4628],[1755561600000,46.4124],[1755648000000,46.3008],[1755734400000,46.33],[1755820800000,46.3236],[1756080000000,46.3056],[1756166400000,46.2672],[1756252800000,46.0632],[1756339200000,45.9284],[1756425600000,45.8264],[1756771200000,45.528],[1756857600000,45.326],[1756944000000,45.1444],[1757030400000,44.67],[1757289600000,44.1988],[1757376000000,43.826],[1757462400000,43.4504],[1757548800000,43.0288],[1757635200000,42.4904],[1757894400000,41.8852],[1757980800000,41.7012],[1758067200000,41.432],[1758153600000,41.1288],[1758240000000,40.8748],[1758499200000,40.5392],[1758585600000,40.1316],[1758672000000,39.7724],[1758758400000,39.3288],[1758844800000,38.7684],[1759104000000,38.2832],[1759190400000,37.7888],[1759276800000,37.272],[1759363200000,36.7956],[1759449600000,36.2988],[1759708800000,35.7772],[1759795200000,35.2484],[1759881600000,34.7792],[1759968000000,34.3356],[1760054400000,34.1412],[1760313600000,33.7792],[1760400000000,33.3348]]};var kabukaUsChartTodayDatas = {"PDEX":[[1760434200000,26.15],[1760434500000,25.55],[1760434800000,25.71],[1760435100000,24.98],[1760435340000,25.29],[1760435640000,25.25],[1760436000000,25.4],[1760436240000,25.45],[1760436540000,25.21],[1760437200000,25.1],[1760437440000,25.46],[1760437800000,25.17],[1760438100000,25.4],[1760438160000,25.2],[1760438700000,25.04],[1760438940000,24.55],[1760439300000,24.72],[1760439600000,24.49],[1760439900000,24.04],[1760440080000,24.48],[1760440320000,24.61],[1760440620000,25.03],[1760441400000,24.6],[1760441700000,24.6],[1760441940000,24.99],[1760442180000,24.79],[1760442600000,24.93],[1760442840000,25],[1760443140000,25.54],[1760443440000,25.65],[1760443680000,25.08],[1760444040000,24.61],[1760444340000,25.12],[1760444460000,25.16],[1760444880000,25.19],[1760445780000,25.47],[1760446020000,25.48],[1760446560000,25.26],[1760447340000,25.2],[1760447580000,25.3],[1760447760000,25.23],[1760448180000,25],[1760448360000,25.15],[1760448900000,25.35],[1760449500000,25.45],[1760449740000,25.3],[1760450040000,25.3],[1760450340000,25.18],[1760450520000,25.09],[1760450700000,25.3],[1760451240000,25.09],[1760451300000,25.01],[1760451900000,25.05],[1760452020000,24.85],[1760452320000,25.11],[1760452680000,25.15],[1760452920000,25.07],[1760453160000,25.08],[1760453580000,25.28]]};