var kabukaUsChartDatas = {"stocks":[[1557792000000,127.56,128.51,127.29,127.41],[1557878400000,127.1,129.87,127.26,129.35],[1557964800000,129.37,130.74,128.76,130.27],[1558051200000,129.92,130.87,129.65,130.51],[1558310400000,130.04,130.45,129.55,129.99],[1558396800000,130.58,130.58,128.86,129.05],[1558483200000,129.1,130.64,128.95,130.07],[1558569600000,129.6,130.9,129.51,129.97],[1558656000000,130.33,130.47,128.96,129.5],[1559001600000,129.5,129.9,127.36,127.63],[1559088000000,128.15,128.31,126.84,128.17],[1559174400000,128.15,128.31,126.84,128.61],[1559260800000,128,128.45,126.99,128],[1559520000000,127.86,129.15,127.49,128.98],[1559606400000,129.75,129.81,128.02,129.07],[1559692800000,129.22,131.59,128.86,131.43],[1559779200000,131.08,132.27,130.59,131.98],[1559865600000,132.84,134.71,132.59,133.47],[1560124800000,133.18,133.68,132.36,133.59],[1560211200000,134.06,134.31,132.69,133.2],[1560297600000,134.01,134.44,132.66,133.14],[1560384000000,133.45,133.79,131.85,132.94],[1560470400000,133.01,133.54,132.56,132.73],[1560729600000,132.72,133.24,131.88,132.52],[1560816000000,134.42,134.42,131.86,132.06],[1560902400000,132.06,133.29,131.34,132.85],[1560988800000,133.87,134.45,133.34,134.16],[1561075200000,134.16,134.56,133.63,133.96],[1561334400000,134.65,135.24,133.94,134.14],[1561420800000,133.98,134.42,133.55,133.81],[1561507200000,133.06,133.75,132.3,132.32],[1561593600000,132.25,132.44,131.38,131.69],[1561680000000,132.28,132.41,130.77,131.13],[1561939200000,131.99,132.29,131.07,131.87],[1562025600000,132.09,132.65,131.35,132.43],[1562112000000,132.98,134.09,132.77,133.99],[1562284800000,132.89,133.49,131.55,133.02],[1562544000000,133.1,133.39,132.04,132.56],[1562630400000,133,133.4,130.72,131.74],[1562716800000,132.4,134.46,131.87,134.41],[1562803200000,134.21,134.74,133.35,134.35],[1562889600000,134,134.43,132.61,133.28],[1563148800000,133.6,134.16,132.55,134.15],[1563235200000,134.08,135.24,133.05,133.8],[1563321600000,133.92,134.28,132.47,132.78],[1563408000000,132.61,133.2,131.52,132.88],[1563494400000,133.17,133.18,130.01,130.09],[1563753600000,130.49,130.8,129.63,130.28],[1563840000000,131.13,132.24,130.41,130.74],[1563926400000,131.2,130.92,128.62,129.21],[1564012800000,128.63,129.52,128.39,128.99],[1564099200000,129.44,131.32,128.71,131.22],[1564358400000,131.5,132.06,131.18,131.53],[1564444800000,131.34,132.08,130.24,130.48],[1564531200000,130.48,130.48,126.24,127.81],[1564617600000,128.96,129.4,126.77,127.14],[1564704000000,127.1,128.82,126.5,127.92],[1564963200000,128.35,129.15,123.88,124.4],[1565049600000,124.78,127,124.38,126.45],[1565136000000,126.4,128.34,124.63,127.78],[1565222400000,128.1,129.75,127,129.47],[1565308800000,128.1,129.74,127.33,128.6],[1565568000000,128.45,129.15,127.87,128.35],[1565654400000,128.28,130.37,127.94,129.93],[1565740800000,129.52,130.51,128.8,129.12],[1565827200000,129.66,131.22,129.4,130.72],[1565913600000,131.42,132.32,130.64,131.76],[1566172800000,132.07,132.85,131.94,132.57],[1566259200000,132.8,133.1,131.93,132.06],[1566345600000,132.91,133.64,131.62,132.34],[1566432000000,131.75,132.93,131.32,132.66],[1566518400000,132.45,133.34,129.56,130.27],[1566777600000,130.82,133.75,130.6,133.74],[1566864000000,134.2,135.36,133.69,134.76],[1566950400000,134.5,135.33,134.29,135.19],[1567036800000,135.61,136.43,134.54,136.02],[1567123200000,136.11,137.1,135.76,136.73],[1567468800000,136.35,137.66,135.88,137.46],[1567555200000,137.81,139.17,137.25,139.15],[1567641600000,137.81,138.8,135.72,135.98],[1567728000000,136.93,137.42,136.03,137.37],[1567987200000,136.4,136.55,135.46,136.4],[1568073600000,135.74,136.49,134.68,135.86],[1568160000000,135.27,136.79,134.88,136.36],[1568246400000,136.74,138.29,136.98,137.29],[1568332800000,136.08,136.94,135.68,136.44],[1568592000000,136.39,136.5,134.38,134.88],[1568678400000,134.96,136.3,134.51,135.7],[1568764800000,135.81,136,134.1,135.5],[1568851200000,135.41,135.83,135.08,135.48],[1568937600000,135,135.76,134.48,134.71],[1569196800000,134.96,135.75,134.96,135.44],[1569283200000,136.25,136.45,134.58,135.36],[1569369600000,135.21,135.64,134.52,135.09],[1569456000000,135.87,136.33,135.01,135.72],[1569542400000,136.24,136.24,134.68,135.6],[1569801600000,136.07,137.73,135.87,137.1],[1569888000000,136.93,137.94,136.09,137.37],[1569974400000,136.89,137.38,133.49,133.94],[1570060800000,138.44,139.75,136.5,137.93],[1570147200000,137.84,140.45,137.62,140.28],[1570406400000,139.29,139.6,137.97,138.34],[1570492800000,137.65,138.45,137.08,137.24],[1570579200000,137.32,138.17,136.83,137.85],[1570665600000,137.11,138.23,136.65,137.89],[1570752000000,138.08,138.69,137.09,137.64],[1571011200000,137.84,138.29,137.24,137.45],[1571097600000,137.48,137.95,136.16,136.33],[1571184000000,136.14,136.49,135.58,136.42],[1571270400000,137.07,137.62,136.6,136.96],[1571356800000,137.27,137.37,136.25,136.25],[1571616000000,136.34,136.73,135.66,136.12],[1571702400000,136.65,137.35,136.31,136.66],[1571788800000,136.61,137.49,136.61,137.45],[1571875200000,137.7,138.11,136.8,137.89],[1571961600000,137.78,137.92,136.23,136.64],[1572220800000,136.55,137.53,136.15,136.57],[1572307200000,136.83,137.12,135.94,136.08],[1572393600000,135.86,137.29,135.41,136.9],[1572480000000,136.8,137.53,136.1,137.17],[1572566400000,137.55,138.34,136.7,136.93],[1572825600000,136.8,137.09,134.74,135.16],[1572912000000,134.83,135.05,132.6,134.01],[1572998400000,134.5,134.86,133.55,134.44],[1573084800000,134.41,134.5,133.12,133.32],[1573171200000,133.29,134.13,132.57,133.13],[1573430400000,133.03,133.03,131.97,132.39],[1573516800000,132.68,132.68,131.59,131.98],[1573603200000,132.63,133.57,132.01,133.29],[1573689600000,133.6,133.91,132.74,133.33],[1573776000000,133.66,133.92,132.8,133.81],[1574035200000,134,135.68,133.91,134.06],[1574121600000,134.65,135.06,134.07,134.57],[1574208000000,134.31,135.19,133.4,133.74],[1574294400000,133.43,134.21,133.09,133.91],[1574380800000,133.92,134.53,133.02,134.07],[1574640000000,134.66,134.78,133.21,133.83],[1574726400000,134.29,135.87,133.87,135.7],[1574812800000,135.7,136.52,135.33,135.91],[1574985600000,136.06,136.42,135.27,135.83],[1575244800000,136.65,136.65,134.44,135.88],[1575331200000,136.66,136.66,134.33,135.46],[1575417600000,134.95,137.36,134.55,137.3],[1575504000000,136.19,136.54,135.27,136.34],[1575590400000,136.67,137.69,136.34,137.36],[1575849600000,137.15,138.04,137,137.16],[1575936000000,137.61,137.61,136.17,136.27],[1576022400000,137.05,137.54,136.41,137.1],[1576108800000,136.8,137.88,136.77,137.18],[1576195200000,136.93,138.25,136.19,137.94],[1576454400000,136.95,137.52,136.16,137.06],[1576540800000,137.05,137.44,135.68,136.17],[1576627200000,137.05,137.3,135.63,135.97],[1576713600000,136.22,136.74,135.95,136.47],[1576800000000,137.41,138.13,135.16,137.92],[1577059200000,137.69,138.13,136.84,137.04],[1577145600000,137.09,137.38,136.28,136.89],[1577318400000,136.86,137.34,136.1,136.69],[1577404800000,136.88,137.57,136.63,137.54],[1577664000000,136.7,137.97,136.48,136.81],[1577750400000,136.69,137.26,136.03,136.67],[1577923200000,136.87,137.23,135.14,135.82],[1578009600000,135.46,136.73,135.13,135.63],[1578268800000,135.3,136.32,135.2,136.15],[1578355200000,136,136.07,133.95,134.01],[1578441600000,134.46,135.36,134.07,134.7],[1578528000000,135.29,135.38,134.53,134.79],[1578614400000,135.17,135.39,134.39,134.53],[1578873600000,134.65,136.59,134.63,136.53],[1578960000000,136.18,136.92,135.7,136.85],[1579046400000,137.04,139.25,136.8,139.2],[1579132800000,139.35,140.16,138.91,139.61],[1579219200000,140.1,141.32,139.9,141.26],[1579564800000,140.61,142.12,140.36,141.86],[1579651200000,141.81,143.57,141.72,143.38],[1579737600000,143.09,143.85,142.37,143.65],[1579824000000,143.83,144.15,142.45,142.92],[1580083200000,141.65,143.35,141.05,142.14],[1580169600000,142.13,142.92,141.76,142.44],[1580256000000,142,142.45,141.17,141.73],[1580342400000,142.32,143.96,141.52,143.83],[1580428800000,143.81,144.65,141.58,142.02],[1580688000000,142.77,143.07,141.84,142.51],[1580774400000,143.2,144.06,142.1,143.22],[1580860800000,143.68,144.59,143.43,144.3],[1580947200000,144.64,145.29,144.07,144.33],[1581033600000,144.26,145.72,143.89,145.37],[1581292800000,145.93,146.42,145.13,145.66],[1581379200000,146.21,146.36,144.88,146.08],[1581465600000,146.68,146.74,145.35,146.08],[1581552000000,145.25,147.13,143.52,146.47],[1581638400000,145.25,147.1,145.94,146.99],[1581984000000,147.11,147.2,145.4,145.6],[1582070400000,145.62,146.48,145.53,145.53],[1582156800000,145.77,145.7,143.95,145.16],[1582243200000,145.06,145.92,144.8,145.85],[1582502400000,145.86,147.14,142.56,142.64],[1582588800000,142.59,144.38,140.57,141.1],[1582675200000,142.43,143.75,141.16,141.98],[1582761600000,141.41,143.14,136.31,136.37],[1582848000000,133.24,133.73,128.35,132.03],[1583107200000,132,137.77,131.72,137.58],[1583193600000,137.19,139.67,134.75,135.58],[1583280000000,136.19,142.7,136.06,142.39],[1583366400000,138.81,139.75,136.67,138.1],[1583452800000,131.56,138.17,131.46,137.26],[1583712000000,130.18,133.35,128.18,130.16],[1583798400000,132.05,134.57,126.86,134.14],[1583884800000,130.58,132.54,128.62,129.75],[1583971200000,122.1,124.99,113.59,115.34],[1584057600000,120.68,127.59,115.07,127.45],[1584316800000,120.68,123.81,112,113.09],[1584403200000,116.7,127.86,116.39,127.72],[1584489600000,120.84,127.72,113.77,120.92],[1584576000000,121.43,122.06,116.06,117.34],[1584662400000,118.24,118.36,101.42,103.93],[1584921600000,106,112.87,102.87,105.18],[1585008000000,109.93,114.43,109.36,113.84],[1585094400000,112.74,116.36,111.04,112.5],[1585180800000,112.71,121.8,112.58,120.26],[1585267200000,118.57,124.65,117.99,120.46],[1585526400000,118.57,125.84,121.51,125.48],[1585612800000,124.94,125.69,119.53,120.1],[1585699200000,117.27,122.3,115.67,118.12],[1585785600000,117.21,125.18,116.5,123.86],[1585872000000,123.19,125.37,122.44,124.59],[1586131200000,128.66,132.13,125.29,131.16],[1586217600000,132.71,135.07,130.36,130.48],[1586304000000,129.64,133.29,129.13,132.61],[1586390400000,132.09,135.08,131.51,133.63],[1586736000000,131.69,133.35,129.44,130.89],[1586822400000,133.22,138.63,132.35,138.4],[1586908800000,137.14,137.53,133.71,135.03],[1586995200000,136.97,136.97,133.85,135.64],[1587081600000,137.73,138,134.91,137.55],[1587340800000,136.94,137.37,134.51,134.55],[1587427200000,132.14,132.93,130.6,130.94],[1587513600000,132.44,133.67,131.22,132.62],[1587600000000,132.5,134.14,130.04,130.26],[1587686400000,130.87,134.82,131.09,134.36],[1587945600000,134.42,135.21,133.89,134.46],[1588032000000,136.78,137.68,134.66,136.32],[1588118400000,136.77,136.82,132.9,133.36],[1588204800000,132.41,133.15,130.42,132.29],[1588291200000,131.12,132.23,129.52,130.14],[1588550400000,130.17,131.34,129.32,130.92],[1588636800000,131.64,133.33,130.78,131.67],[1588723200000,131.58,132.23,130.71,130.78],[1588809600000,131.55,132,130.12,131.55],[1588896000000,133.07,135.15,132.46,134.23],[1589155200000,133.07,136.18,133.17,134.38],[1589241600000,134.76,136.38,132.86,132.94],[1589328000000,133.18,134.47,131.45,132.96],[1589414400000,132.71,133.56,130.15,133.08],[1589500800000,133.77,137.66,132.79,135.95],[1589760000000,136.85,137.99,135.06,135.52],[1589846400000,134.43,134.76,131.41,131.73],[1589932800000,132.54,132.68,130.34,131.26],[1590019200000,130.98,131.43,129.62,130.21],[1590105600000,129.61,130.63,129.18,130.48],[1590451200000,131.94,132.05,129.51,129.75],[1590537600000,129.72,130.84,128.58,130.81],[1590624000000,131.21,132.73,130.13,132.29],[1590710400000,132.01,132.24,130.32,131.55],[1590969600000,131.6,133.95,131.19,132.99],[1591056000000,133.05,133.81,131.12,132.63],[1591142400000,133.24,134.27,132.6,132.82],[1591228800000,131.59,133.56,130.19,130.57],[1591315200000,131,133.51,130.77,132.44],[1591574400000,131,132.46,131.24,132.21],[1591660800000,131.83,133.15,131.05,132.97],[1591747200000,133.28,135.16,133.17,134.13],[1591833600000,134.22,135.14,127.6,127.84],[1591920000000,129.15,129.93,127.43,129],[1592179200000,128.29,130.96,126.53,130.48],[1592265600000,132.68,133.06,130.12,131.67],[1592352000000,131.89,133.04,131.49,131.76],[1592438400000,131.42,133.13,130.63,132.78],[1592524800000,134.41,134.82,131.22,131.28],[1592784000000,130.55,131.76,129.95,131.05],[1592870400000,131.62,132.68,130.99,131.36],[1592956800000,130.52,131.07,128.68,129.56],[1593043200000,129.14,131.69,128.05,131.41],[1593129600000,129.14,132.37,128.06,128.93],[1593388800000,130.18,131.4,129.44,131.08],[1593475200000,131.83,132.82,130.85,132.26],[1593561600000,132.53,133.62,131.94,132.36],[1593648000000,133.54,134.17,132.54,132.85],[1593993600000,133.08,133.95,132.32,133.3],[1594080000000,132.27,134.62,132.17,133.57],[1594166400000,134.16,134.69,133.16,134.22],[1594252800000,132.9,133.91,131.73,132.71],[1594339200000,132.37,134.68,131.28,134.46],[1594598400000,136.77,138.07,134.48,134.91],[1594684800000,134.59,136.95,134.25,135.52],[1594771200000,135.35,136.19,133.25,133.69],[1594857600000,134.06,134.36,133.05,133.88],[1594944000000,134.65,135.06,133.55,134.66],[1595203200000,134.61,134.61,132.18,133.11],[1595289600000,134.01,136.41,133.79,134.43],[1595376000000,135.56,136.25,133.69,136.01],[1595462400000,136.59,137.25,135.5,137.08],[1595548800000,136.99,138.63,135.39,136.06],[1595808000000,135.53,137.76,134.87,137.67],[1595894400000,137.98,138.59,137.09,137.38],[1595980800000,137.38,139,137.04,137.93],[1596067200000,137.24,138.2,136.48,137.69],[1596153600000,137.26,137.7,135.2,137.66],[1596412800000,137.11,137.5,136,136.7],[1596499200000,137.52,137.59,136.02,137.47],[1596585600000,138.15,138.1,135.77,136.25],[1596672000000,135.27,136.26,135.27,135.86],[1596758400000,135.94,136.75,135.37,136.74],[1597017600000,136.32,136.88,135.38,135.98],[1597104000000,136.97,137.45,134.64,135.12],[1597190400000,135.34,138.67,135.32,137.8],[1597276800000,137.1,138.61,137.1,138.1],[1597363200000,138.11,138.17,137.2,137.56],[1597622400000,137.5,138.88,137.05,137.92],[1597708800000,138.61,138.61,137.04,138.11],[1597795200000,138.69,138.79,136.1,136.45],[1597881600000,135.66,137.15,135.66,136.72],[1597968000000,136.37,136.66,135.25,136.46],[1598227200000,136.46,137.68,136.11,137.64],[1598313600000,138.26,138.38,136.7,137.3],[1598400000000,136.57,138.66,136.4,138.47],[1598486400000,138.71,139.93,137.91,138.4],[1598572800000,138.52,139.96,137.24,139.94],[1598832000000,139.32,141.02,139,140.06],[1598918400000,140.25,140.32,138.51,139.19],[1599004800000,139.52,143.82,139.35,143.29],[1599091200000,142.77,144.03,138.12,139.37],[1599177600000,139.66,140.31,136.95,138.76],[1599523200000,138.31,138.63,134.42,135.55],[1599609600000,135.5,138.46,135.5,137.11],[1599696000000,136.6,137.55,134,134.76],[1599782400000,135.22,136.38,134.23,135.81],[1600041600000,136.53,137.5,135.81,136.67],[1600128000000,136.48,137.24,135.41,135.62],[1600214400000,136.28,136.59,134.79,134.98],[1600300800000,133.39,134.55,131.69,133.2],[1600387200000,133.71,134.79,130.01,131.47],[1600646400000,130.37,131.3,129.36,131.24],[1600732800000,131,132.88,130.45,132.15],[1600819200000,132.7,132.82,129.85,131],[1600905600000,131.44,132.31,129.92,131.58],[1600992000000,130.89,133.83,130.51,133.55],[1601251200000,136.04,138.58,135.67,137.97],[1601337600000,138.66,139.54,137.13,137.16],[1601424000000,137.99,139.19,136.91,138.6],[1601510400000,139.44,140.85,137.49,140.8],[1601596800000,139.28,139.91,136.2,138.06],[1601856000000,138.11,138.38,136.98,137.93],[1601942400000,138,138.82,135.15,135.7],[1602028800000,135.94,137.52,135.77,137.01],[1602115200000,137.28,138.13,136.79,137.85],[1602201600000,138.7,139.26,137.9,138.44],[1602460800000,141.12,143.49,139.81,142.13],[1602547200000,142.22,144,141.91,143.54],[1602633600000,143.55,144.11,141.63,142.52],[1602720000000,141.16,141.97,140.62,141.43],[1602806400000,141.75,142.82,141.13,141.73],[1603065600000,141.34,142.53,139.25,139.68],[1603152000000,141,141.21,139.41,139.71],[1603238400000,139.68,140.48,139.11,139.6],[1603324800000,139.8,140.2,139.01,139.61],[1603411200000,140.22,140.52,139.05,139.56],[1603670400000,138.74,139.08,136.42,138.06],[1603756800000,138.57,139.89,138.3,139.12],[1603843200000,137.15,137.71,133.94,134.17],[1603929600000,133.76,135.63,132.26,133.99],[1604016000000,132.93,133.84,131.73,133.29],[1604275200000,135.61,136.23,133.78,135.15],[1604361600000,136.62,138.6,136.28,137.04],[1604448000000,136.62,141.7,137.66,137.86],[1604534400000,139.35,140.27,137.49,138.05],[1604620800000,138.56,139.75,137.33,138.38],[1604880000000,142,143.65,138.17,138.45],[1604966400000,136.99,142.44,136.19,141.72],[1605052800000,142.85,144.24,141.66,143.9],[1605139200000,144.25,144.74,142.76,143.84],[1605225600000,143.77,144.88,143.27,144.71],[1605484800000,145,146.24,144.7,145.76],[1605571200000,144.27,146.1,144.12,145.24],[1605657600000,145.49,146.56,143.31,143.38],[1605744000000,142.88,143.7,142.35,143.32],[1605830400000,143.65,144.64,143.01,143.42],[1606089600000,143.31,143.65,141.88,143.02],[1606176000000,143.19,144.36,142.82,144.03],[1606262400000,144.45,144.92,143.7,144.16],[1606435200000,144.62,145.28,144.18,144.6],[1606694400000,144.46,144.62,142.88,144.23],[1606780800000,145.03,146.63,144.5,146.07],[1606867200000,145.88,146.94,143.89,144.62],[1606953600000,143.02,144.96,143.07,144.45],[1607040000000,143.87,145.98,143.85,145.85],[1607299200000,145.68,146.56,144.63,145.37],[1607385600000,145.33,146.15,144.29,145.52],[1607472000000,145.56,146.1,144.28,145.69],[1607558400000,146.04,146.29,144.43,144.67],[1607644800000,143.63,145.09,143.41,144.97],[1607904000000,145.25,146.47,144.05,144.23],[1607990400000,144.56,145.27,143.89,144.77],[1608076800000,143.98,145.47,143.9,144.89],[1608163200000,145.25,146.2,145.19,145.78],[1608249600000,146.33,147.1,145.5,146.93],[1608508800000,145,145.66,143.47,145.4],[1608595200000,144.6,145,143.48,144.02],[1608681600000,144.49,145.59,144.07,144.41],[1608768000000,144.83,145.11,144.14,145.06],[1609113600000,145.78,147.59,145.54,146.91],[1609200000000,147.68,148.76,146.84,147.42],[1609286400000,147.47,147.99,147.01,147.31],[1609372800000,147.48,148.45,146.66,148.3],[1609718400000,147.01,147.78,141.94,144.27],[1609804800000,144.07,145.18,142.93,144.7],[1609891200000,141.67,143.6,141.59,142.93],[1609977600000,142.81,143.12,141.15,142.47],[1610064000000,142.47,144.4,141.66,144.18],[1610323200000,144.03,144.31,141.69,142.09],[1610409600000,141.63,141.99,139.45,141.43],[1610496000000,141.12,143.24,141,142.59],[1610582400000,141.48,142.43,141.07,141.76],[1610668800000,141.45,142.6,140.53,141.39],[1611014400000,142.38,142.58,141.44,142.06],[1611100800000,141.04,141.78,139.92,141.33],[1611187200000,140.29,140.79,138.74,139.61],[1611273600000,139.5,139.54,138.23,138.59],[1611532800000,138.06,140.33,137.58,140.18],[1611619200000,141.31,142.09,139.75,141.8],[1611705600000,140.51,142.33,137.55,138.04],[1611792000000,138.83,140.79,137.76,139.19],[1611878400000,138.11,138.45,136.03,136.57],[1612137600000,136.98,137.95,135.9,136.98],[1612224000000,137.45,139.52,136.65,138.38],[1612310400000,137.75,138.95,137.07,138.02],[1612396800000,137.75,139.76,137.75,139.68],[1612483200000,140.49,142.12,139.73,140.96],[1612742400000,141.19,141.81,139.5,140.4],[1612828800000,141.13,141.02,139.49,139.6],[1612915200000,141.12,141.12,136.76,137.7],[1613001600000,137.85,137.86,134.34,134.97],[1613088000000,135.26,135.6,133.45,133.87],[1613433600000,134.56,134.81,133.4,134.38],[1613520000000,134.06,135.07,133.88,134.46],[1613606400000,134.07,135.7,133.91,135.37],[1613692800000,135.01,135.1,132.29,132.51],[1613952000000,132.04,132.59,130.76,131.99],[1614038400000,132.65,134.34,131.3,132.78],[1614124800000,131.85,132.29,131.2,132.09],[1614211200000,131.35,132.09,129.8,130],[1614297600000,130.57,130.87,128.57,129.19],[1614556800000,130.61,131.97,130.35,130.62],[1614643200000,130.5,132.03,130.38,131.07],[1614729600000,129.8,130.52,128.98,129.14],[1614816000000,129.25,131.75,128.32,128.83],[1614902400000,129.64,133.41,129.19,133.03],[1615161600000,133.23,134.17,131.99,132.13],[1615248000000,132.94,133.91,132,132.25],[1615334400000,132.52,134.46,130.54,133.58],[1615420800000,133.35,134.58,133.1,133.22],[1615507200000,133.12,133.79,132.64,133.04],[1615766400000,133.56,133.63,131.97,133.03],[1615852800000,133.08,134.58,132.75,134.01],[1615939200000,134.36,134.56,133.38,133.62],[1616025600000,132.36,133.08,131.41,132.53],[1616112000000,132.31,135.01,132.18,134.5],[1616371200000,135.63,138.2,135.09,137.8],[1616457600000,138.45,140.17,138.18,139.46],[1616544000000,139.01,140.09,138.78,138.81],[1616630400000,139.18,140.25,138.34,139.63],[1616716800000,139.62,143,139.13,142.7],[1616976000000,142.87,144.95,142.42,144.81],[1617062400000,143.68,144.75,142.12,142.54],[1617148800000,143.32,143.33,141.17,141.45],[1617235200000,141.19,142.3,140.11,141.28],[1617580800000,141.85,144.33,141.32,143.16],[1617667200000,143.04,144.19,142.56,143.67],[1617753600000,144,144.1,143.02,143.41],[1617840000000,143.68,144.16,142.05,142.54],[1617926400000,142.24,143.14,141.61,142.57],[1618185600000,142.2,143.47,142.11,143.02],[1618272000000,142.07,143.97,141.87,143.05],[1618358400000,142.57,142.72,141.25,142.11],[1618444800000,141.67,143.1,141.49,142.31],[1618531200000,143.46,144.32,142.47,144.16],[1618790400000,144.49,145.6,143.26,144.83],[1618876800000,144.13,146.65,143.93,145.71],[1618963200000,147.35,147.8,146.22,146.98],[1619049600000,146.24,146.65,145.38,146.07],[1619136000000,145.51,146.34,145.06,145.83],[1619395200000,145.55,145.77,142.98,143.36],[1619481600000,142.62,143.16,142.13,142.89],[1619568000000,143.49,143.69,141.73,141.83],[1619654400000,142.1,144.43,142,143.94],[1619740800000,143.32,144.24,142.5,144.16],[1620000000000,145.03,146.78,144.1,145.79],[1620086400000,145.98,146.77,143.5,143.96],[1620172800000,143.72,144.57,143.5,143.89],[1620259200000,144.47,145.96,144.01,145.56],[1620345600000,145.23,146,144.57,145.56],[1620604800000,146.49,147.99,146.11,146.72],[1620691200000,147.17,147.6,145.02,145.65],[1620777600000,144.88,145.74,143.85,144.23],[1620864000000,144.24,147.12,143.58,146.37],[1620950400000,147.2,147.9,146.42,146.59],[1621209600000,147,147.4,145.71,146.17],[1621296000000,146.64,146.95,145.32,145.51],[1621382400000,144.64,145.63,144.08,145.43],[1621468800000,145.25,147.73,145.12,147.23],[1621555200000,147.87,148.3,146.52,147.1],[1621814400000,147.64,148.35,147.01,147.85],[1621900800000,147.64,148.37,147.01,148.3],[1621987200000,147.91,148.66,147.68,148.03],[1622073600000,148.56,148.77,146.44,146.51],[1622160000000,147.41,148.5,147.24,147.94],[1622505600000,148.78,148.85,147.09,147.63],[1622592000000,148.2,148.52,147.23,148.22],[1622678400000,146.71,147.76,146.16,147.67],[1622764800000,148,148.59,147.47,147.84],[1623024000000,147.76,148.25,146.71,147.75],[1623110400000,147.7,147.83,145.92,146.37],[1623196800000,147.25,147.59,146.02,146.1],[1623283200000,146.31,148.01,146.13,147.6],[1623369600000,148.05,148.12,146.79,147.69],[1623628800000,147.47,148.63,146.8,148.57],[1623715200000,148.9,149.17,148.08,148.58],[1623801600000,148.86,149.26,146.75,147.1],[1623888000000,147.25,149,146.91,148.52],[1623974400000,147.98,147.98,145.23,145.42],[1624233600000,145.75,146.74,145.47,146.56],[1624320000000,146.73,147.5,146.29,146.78],[1624406400000,146.06,146.13,144.83,144.85],[1624492800000,144.86,145.94,144.61,145.67],[1624579200000,145.76,146.78,145.24,146.41],[1624838400000,146.76,147.59,146.62,147.04],[1624924800000,147.45,147.7,146.4,146.94],[1625011200000,147.43,148.27,147.2,148.25],[1625097600000,148.08,149.08,147.94,148.2],[1625184000000,148.9,149.78,148.66,148.91],[1625529600000,149.07,149.42,147.78,149.13],[1625616000000,149.29,150.7,149,149.79],[1625702400000,149.42,150.67,149.19,149.86],[1625788800000,149.41,150.31,149.17,149.48],[1626048000000,149.49,149.8,148.78,149.51],[1626134400000,151.15,153.91,150.75,152.96],[1626220800000,152.89,155.14,152.88,154.78],[1626307200000,154.07,155.36,153.26,155.25],[1626393600000,155.68,156.84,155.11,155.82],[1626652800000,155.99,157.54,154.77,155.8],[1626739200000,156.2,157.33,155.56,155.82],[1626825600000,155.3,156.12,154.58,155.24],[1626912000000,155.19,155.76,153.97,155.19],[1626998400000,155.56,157.79,155.24,157.18],[1627257600000,156.79,157.47,156.04,157.07],[1627344000000,157.31,158.66,157.03,157.94],[1627430400000,157.6,157.96,155.91,156.49],[1627516800000,157.23,157.43,156.22,156.81],[1627603200000,157.37,157.6,156.62,156.95],[1627862400000,157,157.02,155.51,156.32],[1627948800000,157,157.14,156.32,156.67],[1628035200000,156.19,156.66,153.87,154.05],[1628121600000,154.98,155.19,153.87,154.31],[1628208000000,153.77,154.76,153.64,154.33],[1628467200000,154.64,154.77,153.72,154.35],[1628553600000,154.31,155.31,153.81,154.43],[1628640000000,154.71,156.02,154.63,155.04],[1628726400000,155.23,155.3,154.6,155.07],[1628812800000,155.1,156.67,154.9,156.52],[1629072000000,156.93,158.12,156.73,158.05],[1629158400000,157.91,158.44,157.24,157.9],[1629244800000,157.68,158.2,156.2,156.28],[1629331200000,155.82,159.42,155.78,158.91],[1629417600000,158.93,159.63,158.25,158.35],[1629676800000,157.83,158.51,157.32,157.85],[1629763200000,157.75,157.75,155.68,155.89],[1629849600000,155.36,155.62,154.16,155.2],[1629936000000,155.51,155.67,154.09,154.63],[1630022400000,154.84,155.41,154.21,154.94],[1630281600000,155.18,156.17,155.02,156],[1630368000000,156.09,156.47,155.35,156.39],[1630454400000,156.84,158.17,156.51,157.91],[1630540800000,156.79,157.27,155.87,156.95],[1630627200000,156.2,157.41,155.9,157.09],[1630972800000,156.48,156.71,153.68,154.53],[1631059200000,154.66,156.74,154.3,156.72],[1631145600000,156.88,156.97,155.4,155.73],[1631232000000,155.98,156.25,155.01,155.46],[1631491200000,155.94,157.4,155.39,155.76],[1631577600000,156.38,156.67,154.82,155.15],[1631664000000,155.22,156.38,154.78,156.02],[1631750400000,155.39,156.12,153.81,155.56],[1631836800000,155.23,155.5,153.84,154.13],[1632096000000,153.9,154.95,152.43,153.61],[1632182400000,154.61,156.12,152.97,153.54],[1632268800000,154.62,155.09,153.47,154.01],[1632355200000,153.69,154.93,153.54,154.13],[1632441600000,153.75,154.62,153.55,154.2],[1632700800000,153.8,154.15,152.39,152.72],[1632787200000,152.37,152.5,150.1,151.05],[1632873600000,151.34,153.17,150.73,152.3],[1632960000000,153.22,153.43,150.37,150.41],[1633046400000,151.35,151.61,149.53,150.88],[1633305600000,150.88,153,149.48,150.2],[1633392000000,151.36,152.38,150.07,151.09],[1633478400000,150.84,155.16,149.96,154.96],[1633564800000,155.52,157.75,155.52,156.39],[1633651200000,156.57,156.71,155.49,156.03],[1633910400000,156.39,157.23,155.66,156.24],[1633996800000,156.22,157.83,156.21,156.93],[1634083200000,157.46,158.04,156.03,157.99],[1634169600000,158.62,159.48,158.61,159.26],[1634256000000,159.66,159.66,157.51,158.81],[1634515200000,158.2,158.7,156.8,158.09],[1634601600000,158.64,160.15,157.55,160.1],[1634688000000,160.58,161.88,160.02,161.31],[1634774400000,161.39,161.41,158.98,159.18],[1634860800000,159.58,160.46,159.47,159.97],[1635120000000,159.95,159.95,158.79,159.22],[1635206400000,159.17,161.4,159.1,161.17],[1635292800000,161.75,161.83,159.56,160.68],[1635379200000,160.85,161.73,160.47,161.62],[1635465600000,161.03,162.26,160.91,161.6],[1635724800000,161.2,161.5,160.18,161.26],[1635811200000,161.55,162.8,160.94,162.74],[1635897600000,162.15,164.39,162.15,164.3],[1635984000000,164.22,164.56,163.35,164.31],[1636070400000,165.55,166.43,164.52,166],[1636329600000,165.81,166.1,161.15,162.43],[1636416000000,162.31,163.86,162,163.51],[1636502400000,164.74,165,163.03,164.04],[1636588800000,163.97,163.98,162.56,162.69],[1636675200000,163.01,163.93,162.08,162.65],[1636934400000,162.51,163.88,162.49,163.8],[1637020800000,164.27,164.99,163.27,163.31],[1637107200000,162.62,163.67,162.08,163.37],[1637193600000,162.81,163.51,161.75,163.42],[1637280000000,164.5,165.03,163.46,163.81],[1637539200000,163.2,166.8,163.18,164.15],[1637625600000,163.56,165.69,163.31,165.25],[1637712000000,165.09,165.5,162.6,163.74],[1637884800000,162.71,163.66,160.89,161.14],[1638144000000,162.67,164.58,161.14,164.14],[1638230400000,163.83,164,158.8,159.78],[1638316800000,162.47,163.25,160.06,160.16],[1638403200000,160.13,161.69,159.83,160.62],[1638489600000,161.47,164.88,161.37,164.71],[1638748800000,166.05,167.28,165.79,166.42],[1638835200000,166.42,166.96,165.67,166.23],[1638921600000,166.14,166.68,164.03,166.52],[1639008000000,165.92,166.87,164.85,166.31],[1639094400000,167.54,169.12,166.9,168.97],[1639353600000,168.93,171.26,168.05,169.81],[1639440000000,169.35,170.39,168.3,169.39],[1639526400000,169.77,171.78,169.46,171.57],[1639612800000,171.57,173.56,171.02,171.82],[1639699200000,171.11,172.38,168.05,168.3],[1639958400000,167.16,169.49,166.76,169.42],[1640044800000,169.23,169.6,167.78,168.92],[1640131200000,168.96,169.99,168.27,169.97],[1640217600000,169.98,170.63,169.31,169.78],[1640563200000,169.99,171.56,169.77,171.47],[1640649600000,171.46,172.79,171.25,172.36],[1640736000000,172.79,173.46,171.93,172.97],[1640822400000,173.54,173.57,172.23,172.67],[1640908800000,172.46,174.01,172.11,173.71],[1641168000000,172.46,173.13,170.57,172.98],[1641254400000,172.66,174.45,172.2,173.23],[1641340800000,173.36,175.36,173.24,173.82],[1641427200000,173.91,175.6,173.23,173.86],[1641513600000,174.09,174.69,172.62,174.08],[1641772800000,174.44,175.84,173.62,174.17],[1641859200000,173.68,174.22,171.62,174.09],[1641945600000,173.9,174.32,172.95,173.9],[1642032000000,173.71,174.69,173.24,174.18],[1642118400000,174.57,175.94,173.4,175.64],[1642464000000,173.62,174.74,173.17,173.96],[1642550400000,173.96,175.96,173.57,175.21],[1642636800000,175.41,176.88,173.84,173.94],[1642723200000,175.33,177.24,174.11,174.22],[1642982400000,175.49,176.4,168.96,173.33],[1643068800000,172.08,172.46,169.74,171.34],[1643155200000,169.36,171.77,166.45,169.53],[1643241600000,170.78,173.28,168.78,169.37],[1643328000000,168.51,172.73,167.21,172.67],[1643587200000,170.77,174.11,170.59,173.52],[1643673600000,173.15,173.43,169.57,172.34],[1643760000000,172.76,175.64,172.57,175.47],[1643846400000,175.27,176.66,173.83,175.37],[1643932800000,173.1,174.87,171.21,172.49],[1644192000000,172.74,172.95,171.22,171.81],[1644278400000,172.63,172.63,170.33,172.02],[1644364800000,172.5,172.78,171.01,171.94],[1644451200000,168.66,171.37,167.3,168.37],[1644537600000,168.06,170.31,167.69,168.58],[1644796800000,169.42,169.66,165.1,166.7],[1644883200000,167.22,168.23,165.26,165.96],[1644969600000,165.63,167.2,164.54,166.3],[1645056000000,166.01,167.95,165.01,166.75],[1645142400000,167.11,168.24,166.22,167.71],[1645488000000,168.57,168.94,166.23,168.35],[1645574400000,169.12,169.12,166.52,166.69],[1645660800000,165.71,166.34,160.29,163.79],[1645747200000,164.42,168.45,164.26,168.38],[1646006400000,164.04,165.2,161.41,163.74],[1646092800000,163.07,164.4,161.3,162.27],[1646179200000,162.98,165.82,162.49,164.52],[1646265600000,163.97,165.19,162.8,163.27],[1646352000000,162,166.5,160.97,165.75],[1646611200000,164.07,165.13,162.13,162.45],[1646697600000,162.38,163.97,157.69,157.87],[1646784000000,159.81,160.06,156.4,157.4],[1646870400000,155.79,156.25,153.37,154.51],[1646956800000,155.45,156.89,153.48,153.73],[1647216000000,155.15,157.79,154.5,155.89],[1647302400000,157.32,159.49,156.83,159],[1647388800000,158.41,159.97,157.04,159.7],[1647475200000,159.83,161.63,159.3,160.94],[1647561600000,161.38,162.93,160.07,162.79],[1647820800000,162.27,163.8,161.08,162.56],[1647907200000,162.84,164.77,162.23,164.34],[1647993600000,164.25,165.28,162.66,163.48],[1648080000000,164.06,164.7,163.27,164.47],[1648166400000,164.43,165.9,164.43,165.24],[1648425600000,165.1,165.77,163.72,165.73],[1648512000000,167.29,168.58,166.37,168.19],[1648598400000,168.1,168.24,166.12,167.96],[1648684800000,168.37,169.29,167.27,167.38],[1648771200000,167.89,169.92,167.37,169.76],[1649030400000,169.11,169.39,167.45,169.32],[1649116800000,168.32,171.38,168.32,169.5],[1649203200000,169.92,172.7,169.49,172.39],[1649289600000,172.03,173.28,170.78,172.55],[1649376000000,172.99,173.69,171.59,173.13],[1649635200000,173.61,174.97,172.32,172.6],[1649721600000,173.78,174.65,172.67,173.3],[1649808000000,173.58,173.73,171.73,173],[1649894400000,173.48,174.26,171.81,171.9],[1650240000000,171.22,172.31,169.97,170.42],[1650326400000,169.84,173.17,169.84,172.9],[1650412800000,173.72,175.96,173.79,175.47],[1650499200000,175.76,177.23,174.65,174.84],[1650585600000,174.99,175.27,171.95,172.15],[1650844800000,173.21,173.92,171,173.74],[1650931200000,173.97,175.35,172.73,173.3],[1651017600000,173.42,176.69,173.19,174.85],[1651104000000,174.53,177.62,173.82,177.5],[1651190400000,177.41,176.87,171.41,171.71],[1651449600000,173,173.45,165.28,167.76],[1651536000000,169.14,169.31,166.6,167.99],[1651622400000,167.61,174.12,167.61,173.86],[1651708800000,173.1,173.32,169.1,170.39],[1651795200000,169.24,170.78,168.72,170.41],[1652054400000,169.66,172.89,168.76,171.7],[1652140800000,173.12,174.5,170.77,171.49],[1652227200000,170.82,172.41,169.92,170.66],[1652313600000,171.25,171.81,168.16,170.4],[1652400000000,170.7,174.14,169.48,173.72],[1652659200000,173.71,176.3,173.42,175.47],[1652745600000,175.31,175.68,172.59,174.46],[1652832000000,173.69,173.85,162.92,163.65],[1652918400000,162.5,162.78,159.67,161.2],[1653004800000,162.24,163.06,159.64,162.21],[1653264000000,164.21,166.95,163.57,165.6],[1653350400000,166.02,168.26,165.16,167.82],[1653436800000,167.85,169.49,166.97,168.97],[1653523200000,168.96,171.08,168.96,170.11],[1653609600000,171.26,171.81,170.2,171.77],[1653955200000,170.98,170.89,165.37,167.75],[1654041600000,168.18,168.38,163.82,166.49],[1654128000000,165.62,166.75,162.66,166.68],[1654214400000,165.86,166.59,164.36,164.85],[1654473600000,166.46,167.62,164.73,165.54],[1654560000000,165.68,166.85,164.22,166.56],[1654646400000,165.74,166.81,165.11,165.73],[1654732800000,165.19,166.93,162.67,162.78],[1654819200000,160.97,163.92,159.45,162.52],[1655078400000,160.53,162.86,159.06,159.74],[1655164800000,160,160.05,154.86,156.12],[1655251200000,157.92,159.84,156.01,157.79],[1655337600000,156.63,158.43,155.11,157.03],[1655424000000,157.03,158.99,156.17,157.06],[1655769600000,158.17,160.94,157.35,160.71],[1655856000000,160.33,162.99,159.56,162.03],[1655942400000,163.78,165.12,163.15,164.1],[1656028800000,165.64,166.19,163.94,166.13],[1656288000000,165.87,167.13,165.36,166.35],[1656374400000,167.15,168.45,163.85,164.01],[1656460800000,166.06,167.56,165.35,166.73],[1656547200000,167.13,167.58,165.63,166.66],[1656633600000,166.74,169.51,165.76,169.39],[1656979200000,168.63,169.39,165.33,169.01],[1657065600000,170,171.94,169.48,170.7],[1657152000000,169.52,171.04,169.39,170.36],[1657238400000,170.57,172.7,170.55,171.88],[1657497600000,171.41,172.8,170.02,170.47],[1657584000000,173,173.32,168.89,169.5],[1657670400000,168.54,171.44,167.98,170.1],[1657756800000,168.29,171.16,167.75,170.98],[1657843200000,171.34,172.92,170.03,171.12],[1658102400000,171.15,171.21,167.85,168.26],[1658188800000,170.25,170.39,168.63,170.06],[1658275200000,170.05,170.57,167.47,168.26],[1658361600000,167.99,169.41,167.57,168.51],[1658448000000,169.14,170.54,168.5,169.61],[1658707200000,170.31,170.86,169.04,169.85],[1658793600000,170.57,171.99,169.24,171.83],[1658880000000,170.49,171.95,169.06,171.59],[1658966400000,171.87,175.12,171.21,174.84],[1659052800000,173.66,175.39,173.45,174.96],[1659312000000,174.55,177.69,174.55,176.95],[1659398400000,176.94,177.15,175.24,175.49],[1659484800000,175.08,177.06,174.24,176.83],[1659571200000,176.42,176.73,174.58,175.87],[1659657600000,174.39,174.7,172.4,174.55],[1659916800000,175.79,175.97,173.32,173.85],[1660003200000,174.79,175.23,173.96,174.5],[1660089600000,175.81,176.42,174.72,175.94],[1660176000000,176.36,177.12,174.72,175.04],[1660262400000,175.93,177.38,175.38,177.33],[1660521600000,177.77,179.35,176.8,179.28],[1660608000000,179.78,180.7,178.64,180.32],[1660694400000,180.1,181.07,179.72,180.22],[1660780800000,180.82,180.93,179.95,180.4],[1660867200000,179.76,181.01,179.32,180.17],[1661126400000,180.14,180.44,178.02,178.45],[1661212800000,177.82,178.86,177.29,178.37],[1661299200000,178.37,179.49,178.2,179.26],[1661385600000,179.03,179.35,177.39,179.27],[1661472000000,179.96,179.98,174.7,175.04],[1661731200000,174.55,175.29,173.21,174.49],[1661817600000,174.34,174.69,172.33,172.99],[1661904000000,173.81,174.41,172.2,172.27],[1661990400000,170.92,172.95,170.24,172.85],[1662076800000,173.72,174.97,169.89,170.66],[1662422400000,170.98,172.58,169.13,169.51],[1662508800000,170.62,173.77,169.93,173.25],[1662595200000,172.78,173.43,170.56,172.67],[1662681600000,172.65,174.55,171.67,173.22],[1662940800000,173.22,174.44,172.75,173.9],[1663027200000,172.5,172.83,166.96,167.41],[1663113600000,168.12,169.19,167.57,168.68],[1663200000000,168.53,168.56,165.35,165.88],[1663286400000,166.36,167.16,165.25,166.97],[1663545600000,167.06,168.8,166.5,168.73],[1663632000000,167.58,169.14,166.86,168.92],[1663718400000,167.58,172.01,168.42,168.44],[1663804800000,168.4,169.89,168.05,168.6],[1663891200000,168.39,168.74,166.54,168.52],[1664150400000,168.33,170.01,167.56,168.45],[1664236800000,168.24,169.99,165.25,166.01],[1664323200000,166.91,169.62,165.24,168.67],[1664409600000,168.8,169.14,165,166.61],[1664496000000,167.69,168.24,163.05,163.26],[1664755200000,163.52,165.69,163.02,165.25],[1664841600000,167.39,168.73,165.55,167.11],[1664928000000,166.97,167.09,163.73,166],[1665014400000,165.79,166.02,162.59,162.8],[1665100800000,162.3,162.99,160.98,161.61],[1665360000000,161.99,163,161.21,161.82],[1665446400000,162.24,164.26,161.56,162.59],[1665532800000,168.73,170.7,166.6,169.39],[1665619200000,167.1,174.99,166.82,174.61],[1665705600000,175.98,176.26,169.99,170.19],[1665964800000,172.27,173.59,171.07,172.73],[1666051200000,174.82,176.91,173.42,175.06],[1666137600000,174.82,175.84,172.33,173.36],[1666224000000,174.2,174.31,171.11,171.46],[1666310400000,171.2,173.69,170.58,173.06],[1666569600000,174.81,177.97,174.71,177.68],[1666656000000,178.12,178.87,176.62,178.27],[1666742400000,179.26,180.9,178.32,179.07],[1666828800000,180.37,180.93,178.58,178.88],[1666915200000,179.7,182.93,179.49,182.23],[1667174400000,181.18,182.98,180.54,181.58],[1667260800000,180.94,182.81,179.89,180.76],[1667347200000,180.78,183.58,178.17,178.24],[1667433600000,176.78,178.9,176.54,177.78],[1667520000000,177.92,179.77,176.53,178.78],[1667779200000,179.52,180.62,178.85,180.21],[1667865600000,180.44,182.1,178.81,180.71],[1667952000000,179.95,181.07,178.47,178.55],[1668038400000,182.65,182.92,178.56,181.7],[1668124800000,181.13,181.69,175.44,178.05],[1668384000000,178.67,179.18,176.5,176.73],[1668470400000,178.04,178.7,175.42,177.19],[1668556800000,178.3,179.63,177.72,178.33],[1668643200000,177.49,180.16,177.49,180.03],[1668729600000,180.21,181.84,180.02,181.33],[1668988800000,182.27,185.13,182.09,184.82],[1669075200000,185.81,186.57,184.37,184.84],[1669161600000,185,186,184.5,185.08],[1669334400000,184.58,185,183.94,184.11],[1669593600000,184.4,185.49,183.51,183.89],[1669680000000,183.3,183.42,181.02,182.59],[1669766400000,181.9,185.7,180.27,185.51],[1669852800000,185.48,186.25,184.16,185.9],[1669939200000,184,186.31,183.85,185.69],[1670198400000,183.43,183.94,182.32,183.12],[1670284800000,183.75,184.29,180.7,181.63],[1670371200000,181.81,182.45,180.7,182.18],[1670457600000,181.81,183.98,181.26,183.78],[1670544000000,184.21,184.21,183.05,183.1],[1670803200000,184.18,184.18,182.36,183.97],[1670889600000,186.48,186.81,182.94,183.87],[1670976000000,184.07,185.85,182.21,183.36],[1671062400000,181.98,182.71,178.39,180.25],[1671148800000,180.08,180.99,178.49,180.34],[1671408000000,180.86,183.47,180.36,181.34],[1671494400000,181.82,182.25,180.66,181.23],[1671580800000,181.55,183.67,181.65,182.5],[1671667200000,181.86,182,178.92,181.09],[1671753600000,180.91,182.55,180.48,182.26],[1672099200000,183.28,183.6,182.27,183.07],[1672185600000,184.1,184.54,181.64,181.75],[1672272000000,181.92,182.85,181.89,181.98],[1672358400000,181.38,181.95,179.29,180.66],[1672704000000,180.59,180.75,176.57,179.41],[1672790400000,179.41,180.54,177.55,178.97],[1672876800000,177.96,178.74,176.86,177.1],[1672963200000,178.81,181.83,178.8,181.1],[1673222400000,180.44,182.77,178.84,179.33],[1673308800000,178.79,179.53,177.1,177.85],[1673395200000,179.39,179.71,175.68,178.05],[1673481600000,177.66,178.37,175.32,175.78],[1673568000000,175.4,175.73,174.17,175.24],[1673913600000,176.15,177.55,175.49,176.06],[1674000000000,175.24,175.74,171.33,171.62],[1674086400000,171.28,172.17,169.48,169.63],[1674172800000,168.95,169.89,167.46,169.88],[1674432000000,168.95,170.76,168.72,169.12],[1674518400000,169.61,170.87,168.46,170.69],[1674604800000,170.34,171.98,169.34,171.93],[1674691200000,171.64,171.67,170.04,170.22],[1674777600000,169.77,170.23,168.59,169.62],[1675036800000,169.78,171.46,169.14,169.48],[1675123200000,170.2,171.07,169.32,171.02],[1675209600000,170.88,172.32,169.52,171.56],[1675296000000,169.46,170.56,168.51,169.97],[1675382400000,170.96,171.29,167.06,169.12],[1675641600000,169.74,172.38,169.59,171.82],[1675728000000,170.29,172.03,169.28,171.56],[1675814400000,171,171.33,170.24,171.16],[1675900800000,175.32,176.49,172.04,172.78],[1675987200000,173.12,176.59,172.66,176.2],[1676246400000,176.26,178.23,176.06,177.77],[1676332800000,177.1,177.25,174.79,175.77],[1676419200000,175,176.05,174.59,176.01],[1676505600000,175,176.89,174.54,175.51],[1676592000000,175.16,176.42,174.85,176.28],[1676937600000,175.58,177.41,174.67,176.18],[1677024000000,176.72,177.41,175.78,176.12],[1677110400000,176.66,176.99,175,176.31],[1677196800000,175.46,176.33,174.29,175.96],[1677456000000,176.97,177.24,175.65,175.91],[1677542400000,174.88,175.06,173.2,173.53],[1677628800000,172.32,172.36,169.13,171.33],[1677715200000,170.51,173.76,169.78,173.32],[1677801600000,173,173.44,171.33,173.15],[1678060800000,172.22,173.66,172.22,173.5],[1678147200000,173.67,174.25,171.88,172.64],[1678233600000,172.68,173.36,171.78,173.11],[1678320000000,173.62,174.36,171.2,171.8],[1678406400000,172.53,174.24,170.96,172.03],[1678665600000,172.76,177.23,172.61,173.71],[1678752000000,172.49,173.81,171.57,173.53],[1678838400000,173.53,176.66,173.19,176.63],[1678924800000,176.61,177,175.32,176.51],[1679011200000,176.51,176.69,174.23,175.13],[1679270400000,176.5,177.68,175.63,177.59],[1679356800000,177.66,178.17,176.28,178.01],[1679443200000,177.84,179.36,176.42,176.51],[1679529600000,176.06,177.22,175.02,175.65],[1679616000000,176.53,179.34,176.4,179.09],[1679875200000,179.58,180.65,179.31,179.49],[1679961600000,179.33,180.45,179.33,179.43],[1680048000000,180.65,180.91,179.99,180.67],[1680134400000,181,181.33,180.08,180.83],[1680220800000,182.16,182.49,181.32,182.3],[1680480000000,181.9,182.76,180.41,182.5],[1680566400000,182.18,183.36,181.1,181.85],[1680652800000,183.25,184.96,183.07,183.64],[1680739200000,183.3,184.74,183.1,184.36],[1681084800000,183.83,183.9,181.69,183.2],[1681171200000,183.42,183.88,182.76,182.92],[1681257600000,182.69,183.78,182.26,182.56],[1681344000000,182.62,184.61,182.11,184.38],[1681430400000,183.34,184.02,182.92,183.51],[1681689600000,184.19,184.75,183.48,184.45],[1681776000000,184.77,185.22,183.75,184.83],[1681862400000,185.24,185.31,184.26,184.59],[1681948800000,184.84,186.04,184.2,185.33],[1682035200000,185.99,186.38,185.15,185.41],[1682294400000,186.5,186.57,185.02,185.5],[1682380800000,186.56,190.18,186.24,189.71],[1682467200000,188.48,189.38,187.87,188.54],[1682553600000,188.18,189.95,187.51,189.69],[1682640000000,189.9,191.62,189.64,190.89],[1682899200000,190.45,192.33,190.28,191.68],[1682985600000,191.36,192.5,189.77,192.25],[1683072000000,192.58,193.25,191.78,192.18],[1683158400000,193.08,193.95,192.16,193.38],[1683244800000,192.82,194.48,192.4,194.27],[1683504000000,193.4,194,192.65,193.35],[1683590400000,193.86,194.67,192.71,194.14],[1683676800000,194.11,195.58,192.67,194.27],[1683763200000,194.28,195.52,193,195.34],[1683849600000,195.34,196.22,194.95,196.12],[1684108800000,196.57,196.88,194,194.27],[1684195200000,194.48,194.48,192.54,193.43],[1684281600000,193.31,193.59,190.84,192.06],[1684368000000,191.32,191.7,190.41,191.56],[1684454400000,192.46,192.86,191.1,191.84],[1684713600000,191.19,191.38,186.41,186.64],[1684800000000,186.49,186.63,184.61,186.07],[1684886400000,186.27,186.74,184.41,184.89],[1684972800000,182.7,184.22,181.95,183.8],[1685059200000,183.71,184.25,182.4,183.58],[1685404800000,182.06,183.09,180.81,181.61],[1685491200000,182.86,184.61,181.46,182.35],[1685577600000,182.42,182.69,180.8,182.19],[1685664000000,182.02,184.28,181.7,184.06],[1685923200000,183.85,186.17,183.61,184.19],[1686009600000,184.98,185.09,180.43,181.56],[1686096000000,180.71,181.72,179.74,180.11],[1686182400000,179.7,182.3,179.36,182.1],[1686268800000,181.71,182.82,181,182.35],[1686528000000,182.49,182.73,180.69,181.9],[1686614400000,182.13,182.19,181.08,181.54],[1686700800000,182,183.65,181.44,183.17],[1686787200000,184.26,186.17,183.52,185.71],[1686873600000,186.14,187.59,185.7,186.04],[1687219200000,186.54,187.86,185.24,185.31],[1687305600000,185.72,186.87,184.21,185.43],[1687392000000,186.73,187.58,185.87,187.35],[1687478400000,188,188,185.97,186.07],[1687737600000,186.16,186.43,184.12,184.89],[1687824000000,184.67,186.61,183.96,186.22],[1687910400000,186.25,186.72,183.38,183.7],[1687996800000,183.25,183.89,181.39,183.88],[1688083200000,184.04,185.52,183.88,185.22],[1688342400000,184.3,185.64,183.47,185.6],[1688515200000,185,186.69,184.97,186.58],[1688601600000,185.81,186.75,184.89,186.6],[1688688000000,185.82,185.88,183.03,183.08],[1688947200000,184.07,185.91,183.78,184.3],[1689033600000,184.38,184.73,182.42,183.98],[1689120000000,183.98,184.61,182.98,183.17],[1689206400000,185.8,188.06,183.26,187.53],[1689292800000,187.86,188.63,187.14,188.21],[1689552000000,186.34,187.01,185.42,185.63],[1689638400000,185.44,186.82,183.82,184.45],[1689724800000,185,186.6,184.42,186.26],[1689811200000,187.5,189.99,186.81,189.3],[1689897600000,190.11,191.47,189.3,190.16],[1690156800000,190.59,191.42,190.15,190.92],[1690243200000,190.41,192.01,190.06,191.36],[1690329600000,191.12,192.38,190.06,191.6],[1690416000000,192,192.29,188.4,188.53],[1690502400000,190.14,191.35,189.79,190.31],[1690761600000,189.45,189.59,186.85,187.46],[1690848000000,187.49,188.6,186.4,186.82],[1690934400000,186.59,189.97,186.4,188.31],[1691020800000,188.17,189.22,186.98,187.12],[1691107200000,187.12,188.01,184.35,184.6],[1691366400000,185.28,187.21,185.16,186.89],[1691452800000,187.2,187.46,184.03,184.44],[1691539200000,183.88,185,182.63,183.98],[1691625600000,184.22,185.59,183.53,183.75],[1691712000000,184,184.27,183.28,184.04],[1691971200000,184.39,184.86,183.13,183.62],[1692057600000,183.15,183.45,181.13,181.35],[1692144000000,181.6,182.95,180.95,181.21],[1692230400000,181.21,181.4,178.35,178.45],[1692316800000,178.46,179.55,177.27,178.18],[1692576000000,177.73,177.94,176.23,177.05],[1692662400000,176.18,176.82,175.31,175.7],[1692748800000,177.25,178.27,176.37,178.12],[1692835200000,178.01,180.44,177.11,177.18],[1692921600000,178.06,179.71,177.84,179.42],[1693180800000,180.82,181.18,179.34,180.25],[1693267200000,180.3,181.22,179.02,180.93],[1693353600000,181.46,182.26,180.72,181.08],[1693440000000,179.34,179.63,177.86,177.92],[1693526400000,178.73,178.8,174.64,175.32],[1693872000000,175.27,175.88,173.65,174.16],[1693958400000,174.92,174.99,173.49,174.73],[1694044800000,175.85,177.06,175.21,176.4],[1694131200000,175.81,177.15,175.61,176.27],[1694390400000,176.83,179.43,176.86,178.93],[1694476800000,178.74,178.92,177.8,178.27],[1694563200000,178.33,180.14,178.21,179.68],[1694649600000,179.94,181.68,179.33,181.23],[1694736000000,181.41,181.82,179.61,179.84],[1694995200000,181,180.94,178.43,179.38],[1695081600000,178.86,179.13,177.31,178.32],[1695168000000,179.09,179.42,177.6,178.38],[1695254400000,178.1,178.33,175.17,175.38],[1695340800000,174.94,176.39,174.37,175.27],[1695600000000,174.68,175.42,173.18,174.33],[1695686400000,173,173.47,171.64,172.52],[1695772800000,172.31,172.69,169.03,169.57],[1695859200000,169.93,170.18,168.18,169.5],[1695945600000,170.51,170.84,168.04,169.44],[1696204800000,169.08,169.95,167.32,169.17],[1696291200000,168.86,170,167.03,167.7],[1696377600000,168.45,169.13,167.06,168.91],[1696464000000,168.77,168.81,159.87,160.1],[1696550400000,158.78,160.92,155.83,160.29],[1696809600000,160,161.41,158.64,161.36],[1696896000000,164.25,165.18,162.03,164.4],[1696982400000,164.25,165.41,161.61,162.62],[1697068800000,162.6,162.64,157.43,158.08],[1697155200000,158.62,160.24,157.97,160],[1697414400000,161,161.95,159.8,161.08],[1697500800000,160,161.63,159.16,160.37],[1697587200000,161.02,163.4,160.87,162.03],[1697673600000,161.9,162.72,160.41,160.56],[1697760000000,161.37,162.21,159.71,160],[1698019200000,159.6,161.6,159.06,160.08],[1698105600000,160.41,162.86,159.68,162.19],[1698192000000,162.05,163.48,161.47,162.35],[1698278400000,162.68,163.36,161.3,161.41],[1698364800000,162.02,162.14,158.9,159.62],[1698624000000,161.3,162.58,160.74,162.28],[1698710400000,162.95,163.35,161.66,163.28],[1698796800000,163.67,165.43,162.76,164.87],[1698883200000,164.74,167.16,164.67,166.83],[1698969600000,168.68,168.81,166.69,166.79],[1699228800000,165.46,167.5,165.21,166.7],[1699315200000,166.8,167.71,166.13,167.18],[1699401600000,168.17,168.34,166.67,167.39],[1699488000000,167.58,167.86,165.81,166.16],[1699574400000,167.31,167.78,164.88,166.92],[1699833600000,167,168.77,166.46,167.77],[1699920000000,167.95,168.44,166.9,168.11],[1700006400000,168.7,168.79,166.27,167.25],[1700092800000,168.39,170,166.4,167.71],[1700179200000,168.05,168.25,165.77,166.76],[1700438400000,166,166.76,165.72,166.52],[1700524800000,167.11,167.86,165.92,167.8],[1700611200000,168.35,169.57,168.3,169.22],[1700784000000,168.95,170,168.95,169.37],[1701043200000,169.7,169.64,168.09,168.32],[1701129600000,168.38,169.76,168.02,168.86],[1701216000000,169.1,169.12,166.66,167.16],[1701302400000,166.11,168.36,164.82,168.29],[1701388800000,168.37,168.85,167.38,168.69],[1701648000000,168.4,169.92,168.19,169.14],[1701734400000,169.15,169.57,167.71,167.94],[1701820800000,167.98,168.32,166.73,167.51],[1701907200000,168,168.3,166.7,167.46],[1701993600000,167.04,167.12,165.27,165.68],[1702252800000,167.44,168.13,166.46,167.82],[1702339200000,169.28,169.28,167.73,168.47],[1702425600000,168.54,172.05,168.12,172.01],[1702512000000,171.65,171.97,167.94,168.25],[1702598400000,167.45,168.51,166.45,167],[1702857600000,168.06,170.25,167.42,168.91],[1702944000000,167.94,168.83,167.31,167.95],[1703030400000,166.51,167.46,165.67,165.69],[1703116800000,166.5,167.1,165.39,166.97],[1703203200000,167.36,168.17,166.88,167.68],[1703548800000,167.65,169.42,167.26,168.86],[1703635200000,168.9,169.49,168.36,169.4],[1703721600000,169.4,169.53,168.7,169.39],[1703808000000,169.34,170.07,169.17,169.84],[1704153600000,169.52,172.99,169.21,172.91],[1704240000000,175,175,172.76,172.95],[1704326400000,171.61,173.53,170.58,171.47],[1704412800000,171.57,171.57,167.58,168.94],[1704672000000,168.94,169.73,167.79,169.11],[1704758400000,167.79,167.89,165.93,167.17],[1704844800000,166.59,167.96,166.21,166.92],[1704931200000,167.14,167.13,164.82,166.13],[1705017600000,166.34,167.38,165.58,167.27],[1705363200000,167.27,167.52,165.19,166.17],[1705449600000,165.99,166.73,165.44,166.44],[1705536000000,165.47,167.28,165,167.17],[1705622400000,167.14,167.24,165.57,165.78],[1705881600000,165.96,166.71,165.02,165.11],[1705968000000,164.56,167.93,164.36,167.64],[1706054400000,167.64,167.74,165.52,165.6],[1706140800000,165.81,166.6,164.94,166.56],[1706227200000,166.6,168.03,166.65,167.86],[1706486400000,167.53,168.7,167.39,168.15],[1706572800000,167.67,169.7,167.32,169.62],[1706659200000,169.96,170.38,167.88,168.53],[1706745600000,168.53,171.79,167.17,171.7],[1706832000000,171.24,171.96,170.14,170.97],[1707091200000,170.55,171.58,169.05,170.92],[1707177600000,171.45,171.83,169.95,171.42],[1707264000000,172.63,172.89,171.38,171.47],[1707350400000,171.72,174.1,171.41,173.85],[1707436800000,171.2,171.39,166.97,167.67],[1707696000000,167.86,171.07,167.2,170.61],[1707782400000,171.22,171.45,167.25,168.88],[1707868800000,168.34,168.64,166.06,167.52],[1707955200000,167.95,168.36,166.68,167.86],[1708041600000,167.21,167.41,165.68,166.32],[1708387200000,167.74,169.52,167.2,168.65],[1708473600000,169.95,170.18,167.86,168.83],[1708560000000,167.64,168.83,166.11,168.25],[1708646400000,167.94,170.24,167.8,169.6],[1708905600000,169.42,169.42,167.71,168.26],[1708992000000,167.82,168.22,167.35,168.16],[1709078400000,168.12,168.49,166.45,167.03],[1709164800000,166.21,166.68,164.91,165.34],[1709251200000,164.86,165,163.25,164.59],[1709510400000,164.45,165.65,163.6,165.37],[1709596800000,165.22,165.5,161.81,162.04],[1709683200000,162.06,163.99,162.04,163],[1709769600000,163.82,163.9,162.5,163.11],[1709856000000,162.32,164.2,162.1,163.05],[1710115200000,163.92,165.42,163.31,164.73],[1710201600000,165.14,165.42,163.96,164.54],[1710288000000,165.1,166.14,164.74,165.3],[1710374400000,166.15,166.26,164.22,164.78],[1710460800000,164.58,165.38,163.64,164.66],[1710720000000,167.05,172.18,166.95,171.26],[1710806400000,171.24,172.65,171,171.8],[1710892800000,172.3,173.1,171.12,171.86],[1710979200000,172,173.42,171.07,172.45],[1711065600000,172.94,173.1,171.77,172.02],[1711324800000,172.14,173.09,172.11,172.6],[1711411200000,172.17,172.97,171.83,172.73],[1711497600000,174,174.69,173.05,173.57],[1711584000000,174.76,175.81,174.38,175.01],[1711929600000,175.5,176.21,172.65,172.98],[1712016000000,173.08,173.87,171.36,171.44],[1712102400000,169.96,170.92,168.7,169.68],[1712188800000,170.97,171.78,169.33,169.65],[1712275200000,169.4,169.97,168.07,169.14],[1712534400000,168.99,170.05,168.74,169.58],[1712620800000,170.23,170.72,168.73,170.61],[1712707200000,169.42,169.63,167.78,168.95],[1712793600000,169.52,169.87,167.77,168.36],[1712880000000,167.6,168.51,167.32,168.1],[1713139200000,169.3,169.33,166.03,166.95],[1713225600000,167.03,168.51,166.89,167.5],[1713312000000,169.03,169.7,168.21,169.48],[1713398400000,170.32,172.68,170.1,172.27],[1713484800000,172.27,174.27,171.8,174.13],[1713744000000,174.47,177.2,174.03,176.46],[1713830400000,174.7,174.88,170.14,171.22],[1713916800000,168.45,178.09,167.65,177.41],[1714003200000,178.28,180.63,175.82,176.68],[1714089600000,174.38,178.57,174.34,175.58]],"move5":[[1558483200000,129.978],[1558569600000,129.918],[1558656000000,129.716],[1559001600000,129.244],[1559088000000,129.068],[1559174400000,128.776],[1559260800000,128.382],[1559520000000,128.278],[1559606400000,128.566],[1559692800000,129.218],[1559779200000,129.892],[1559865600000,130.986],[1560124800000,131.908],[1560211200000,132.734],[1560297600000,133.076],[1560384000000,133.268],[1560470400000,133.12],[1560729600000,132.906],[1560816000000,132.678],[1560902400000,132.62],[1560988800000,132.864],[1561075200000,133.11],[1561334400000,133.434],[1561420800000,133.784],[1561507200000,133.678],[1561593600000,133.184],[1561680000000,132.618],[1561939200000,132.164],[1562025600000,131.888],[1562112000000,132.222],[1562284800000,132.488],[1562544000000,132.774],[1562630400000,132.748],[1562716800000,133.144],[1562803200000,133.216],[1562889600000,133.268],[1563148800000,133.586],[1563235200000,133.998],[1563321600000,133.672],[1563408000000,133.378],[1563494400000,132.74],[1563753600000,131.966],[1563840000000,131.354],[1563926400000,130.64],[1564012800000,129.862],[1564099200000,130.088],[1564358400000,130.338],[1564444800000,130.286],[1564531200000,130.006],[1564617600000,129.636],[1564704000000,128.976],[1564963200000,127.55],[1565049600000,126.744],[1565136000000,126.738],[1565222400000,127.204],[1565308800000,127.34],[1565568000000,128.13],[1565654400000,128.826],[1565740800000,129.094],[1565827200000,129.344],[1565913600000,129.976],[1566172800000,130.82],[1566259200000,131.246],[1566345600000,131.89],[1566432000000,132.278],[1566518400000,131.98],[1566777600000,132.214],[1566864000000,132.754],[1566950400000,133.324],[1567036800000,133.996],[1567123200000,135.288],[1567468800000,136.032],[1567555200000,136.91],[1567641600000,137.068],[1567728000000,137.338],[1567987200000,137.272],[1568073600000,136.952],[1568160000000,136.394],[1568246400000,136.656],[1568332800000,136.47],[1568592000000,136.166],[1568678400000,136.134],[1568764800000,135.962],[1568851200000,135.6],[1568937600000,135.254],[1569196800000,135.366],[1569283200000,135.298],[1569369600000,135.216],[1569456000000,135.264],[1569542400000,135.442],[1569801600000,135.774],[1569888000000,136.176],[1569974400000,135.946],[1570060800000,136.388],[1570147200000,137.324],[1570406400000,137.572],[1570492800000,137.546],[1570579200000,138.328],[1570665600000,138.32],[1570752000000,137.792],[1571011200000,137.614],[1571097600000,137.432],[1571184000000,137.146],[1571270400000,136.96],[1571356800000,136.682],[1571616000000,136.416],[1571702400000,136.482],[1571788800000,136.688],[1571875200000,136.874],[1571961600000,136.952],[1572220800000,137.042],[1572307200000,136.926],[1572393600000,136.816],[1572480000000,136.672],[1572566400000,136.73],[1572825600000,136.448],[1572912000000,136.034],[1572998400000,135.542],[1573084800000,134.772],[1573171200000,134.012],[1573430400000,133.458],[1573516800000,133.052],[1573603200000,132.822],[1573689600000,132.824],[1573776000000,132.96],[1574035200000,133.294],[1574121600000,133.812],[1574208000000,133.902],[1574294400000,134.018],[1574380800000,134.07],[1574640000000,134.024],[1574726400000,134.25],[1574812800000,134.684],[1574985600000,135.068],[1575244800000,135.43],[1575331200000,135.756],[1575417600000,136.076],[1575504000000,136.162],[1575590400000,136.468],[1575849600000,136.724],[1575936000000,136.886],[1576022400000,136.846],[1576108800000,137.014],[1576195200000,137.13],[1576454400000,137.11],[1576540800000,137.09],[1576627200000,136.864],[1576713600000,136.722],[1576800000000,136.718],[1577059200000,136.714],[1577145600000,136.858],[1577318400000,137.002],[1577404800000,137.216],[1577664000000,136.994],[1577750400000,136.92],[1577923200000,136.706],[1578009600000,136.494],[1578268800000,136.216],[1578355200000,135.656],[1578441600000,135.262],[1578528000000,135.056],[1578614400000,134.836],[1578873600000,134.912],[1578960000000,135.48],[1579046400000,136.38],[1579132800000,137.344],[1579219200000,138.69],[1579564800000,139.756],[1579651200000,141.062],[1579737600000,141.952],[1579824000000,142.614],[1580083200000,142.79],[1580169600000,142.906],[1580256000000,142.576],[1580342400000,142.612],[1580428800000,142.432],[1580688000000,142.506],[1580774400000,142.662],[1580860800000,143.176],[1580947200000,143.276],[1581033600000,143.946],[1581292800000,144.576],[1581379200000,145.148],[1581465600000,145.504],[1581552000000,145.932],[1581638400000,146.256],[1581984000000,146.244],[1582070400000,146.134],[1582156800000,145.95],[1582243200000,145.826],[1582502400000,144.956],[1582588800000,144.056],[1582675200000,143.346],[1582761600000,141.588],[1582848000000,138.824],[1583107200000,137.812],[1583193600000,136.708],[1583280000000,136.79],[1583366400000,137.136],[1583452800000,138.182],[1583712000000,136.698],[1583798400000,136.41],[1583884800000,133.882],[1583971200000,129.33],[1584057600000,127.368],[1584316800000,123.954],[1584403200000,122.67],[1584489600000,120.904],[1584576000000,121.304],[1584662400000,116.6],[1584921600000,115.018],[1585008000000,112.242],[1585094400000,110.558],[1585180800000,111.142],[1585267200000,114.448],[1585526400000,118.508],[1585612800000,119.76],[1585699200000,120.884],[1585785600000,121.604],[1585872000000,122.43],[1586131200000,123.566],[1586217600000,125.642],[1586304000000,128.54],[1586390400000,130.494],[1586736000000,131.754],[1586822400000,133.202],[1586908800000,134.112],[1586995200000,134.718],[1587081600000,135.502],[1587340800000,136.234],[1587427200000,134.742],[1587513600000,134.26],[1587600000000,133.184],[1587686400000,132.546],[1587945600000,132.528],[1588032000000,133.604],[1588118400000,133.752],[1588204800000,134.158],[1588291200000,133.314],[1588550400000,132.606],[1588636800000,131.676],[1588723200000,131.16],[1588809600000,131.012],[1588896000000,131.83],[1589155200000,132.522],[1589241600000,132.776],[1589328000000,133.212],[1589414400000,133.518],[1589500800000,133.862],[1589760000000,134.09],[1589846400000,133.848],[1589932800000,133.508],[1590019200000,132.934],[1590105600000,131.84],[1590451200000,130.686],[1590537600000,130.502],[1590624000000,130.708],[1590710400000,130.976],[1590969600000,131.478],[1591056000000,132.054],[1591142400000,132.456],[1591228800000,132.112],[1591315200000,132.29],[1591574400000,132.134],[1591660800000,132.202],[1591747200000,132.464],[1591833600000,131.918],[1591920000000,131.23],[1592179200000,130.884],[1592265600000,130.624],[1592352000000,130.15],[1592438400000,131.138],[1592524800000,131.594],[1592784000000,131.708],[1592870400000,131.646],[1592956800000,131.206],[1593043200000,130.932],[1593129600000,130.462],[1593388800000,130.468],[1593475200000,130.648],[1593561600000,131.208],[1593648000000,131.496],[1593993600000,132.37],[1594080000000,132.868],[1594166400000,133.26],[1594252800000,133.33],[1594339200000,133.652],[1594598400000,133.974],[1594684800000,134.364],[1594771200000,134.258],[1594857600000,134.492],[1594944000000,134.532],[1595203200000,134.172],[1595289600000,133.954],[1595376000000,134.418],[1595462400000,135.058],[1595548800000,135.338],[1595808000000,136.25],[1595894400000,136.84],[1595980800000,137.224],[1596067200000,137.346],[1596153600000,137.666],[1596412800000,137.472],[1596499200000,137.49],[1596585600000,137.154],[1596672000000,136.788],[1596758400000,136.604],[1597017600000,136.46],[1597104000000,135.99],[1597190400000,136.3],[1597276800000,136.748],[1597363200000,136.912],[1597622400000,137.3],[1597708800000,137.898],[1597795200000,137.628],[1597881600000,137.352],[1597968000000,137.132],[1598227200000,137.076],[1598313600000,136.914],[1598400000000,137.318],[1598486400000,137.654],[1598572800000,138.35],[1598832000000,138.834],[1598918400000,139.212],[1599004800000,140.176],[1599091200000,140.37],[1599177600000,140.134],[1599523200000,139.232],[1599609600000,138.816],[1599696000000,137.11],[1599782400000,136.398],[1600041600000,135.98],[1600128000000,135.994],[1600214400000,135.568],[1600300800000,135.256],[1600387200000,134.388],[1600646400000,133.302],[1600732800000,132.608],[1600819200000,131.812],[1600905600000,131.488],[1600992000000,131.904],[1601251200000,133.25],[1601337600000,134.252],[1601424000000,135.772],[1601510400000,137.616],[1601596800000,138.518],[1601856000000,138.51],[1601942400000,138.218],[1602028800000,137.9],[1602115200000,137.31],[1602201600000,137.386],[1602460800000,138.226],[1602547200000,139.794],[1602633600000,140.896],[1602720000000,141.612],[1602806400000,142.27],[1603065600000,141.78],[1603152000000,141.014],[1603238400000,140.43],[1603324800000,140.066],[1603411200000,139.632],[1603670400000,139.308],[1603756800000,139.19],[1603843200000,138.104],[1603929600000,136.98],[1604016000000,135.726],[1604275200000,135.144],[1604361600000,134.728],[1604448000000,135.466],[1604534400000,136.278],[1604620800000,137.296],[1604880000000,137.956],[1604966400000,138.892],[1605052800000,140.1],[1605139200000,141.258],[1605225600000,142.524],[1605484800000,143.986],[1605571200000,144.69],[1605657600000,144.586],[1605744000000,144.482],[1605830400000,144.224],[1606089600000,143.676],[1606176000000,143.434],[1606262400000,143.59],[1606435200000,143.846],[1606694400000,144.008],[1606780800000,144.618],[1606867200000,144.736],[1606953600000,144.794],[1607040000000,145.044],[1607299200000,145.272],[1607385600000,145.162],[1607472000000,145.376],[1607558400000,145.42],[1607644800000,145.244],[1607904000000,145.016],[1607990400000,144.866],[1608076800000,144.706],[1608163200000,144.928],[1608249600000,145.32],[1608508800000,145.554],[1608595200000,145.404],[1608681600000,145.308],[1608768000000,145.164],[1609113600000,145.16],[1609200000000,145.564],[1609286400000,146.222],[1609372800000,147],[1609718400000,146.842],[1609804800000,146.4],[1609891200000,145.502],[1609977600000,144.534],[1610064000000,143.71],[1610323200000,143.274],[1610409600000,142.62],[1610496000000,142.552],[1610582400000,142.41],[1610668800000,141.852],[1611014400000,141.846],[1611100800000,141.826],[1611187200000,141.23],[1611273600000,140.596],[1611532800000,140.354],[1611619200000,140.302],[1611705600000,139.644],[1611792000000,139.56],[1611878400000,139.156],[1612137600000,138.516],[1612224000000,137.832],[1612310400000,137.828],[1612396800000,137.926],[1612483200000,138.804],[1612742400000,139.488],[1612828800000,139.732],[1612915200000,139.668],[1613001600000,138.726],[1613088000000,137.308],[1613433600000,136.104],[1613520000000,135.076],[1613606400000,134.61],[1613692800000,134.118],[1613952000000,133.742],[1614038400000,133.422],[1614124800000,132.948],[1614211200000,131.874],[1614297600000,131.21],[1614556800000,130.936],[1614643200000,130.594],[1614729600000,130.004],[1614816000000,129.77],[1614902400000,130.538],[1615161600000,130.84],[1615248000000,131.076],[1615334400000,131.964],[1615420800000,132.842],[1615507200000,132.844],[1615766400000,133.024],[1615852800000,133.376],[1615939200000,133.384],[1616025600000,133.246],[1616112000000,133.538],[1616371200000,134.492],[1616457600000,135.582],[1616544000000,136.62],[1616630400000,138.04],[1616716800000,139.68],[1616976000000,141.082],[1617062400000,141.698],[1617148800000,142.226],[1617235200000,142.556],[1617580800000,142.648],[1617667200000,142.42],[1617753600000,142.594],[1617840000000,142.812],[1617926400000,143.07],[1618185600000,143.042],[1618272000000,142.918],[1618358400000,142.658],[1618444800000,142.612],[1618531200000,142.93],[1618790400000,143.292],[1618876800000,143.824],[1618963200000,144.798],[1619049600000,145.55],[1619136000000,145.884],[1619395200000,145.59],[1619481600000,145.026],[1619568000000,143.996],[1619654400000,143.57],[1619740800000,143.236],[1620000000000,143.722],[1620086400000,143.936],[1620172800000,144.348],[1620259200000,144.672],[1620345600000,144.952],[1620604800000,145.138],[1620691200000,145.476],[1620777600000,145.544],[1620864000000,145.706],[1620950400000,145.912],[1621209600000,145.802],[1621296000000,145.774],[1621382400000,146.014],[1621468800000,146.186],[1621555200000,146.288],[1621814400000,146.624],[1621900800000,147.182],[1621987200000,147.702],[1622073600000,147.558],[1622160000000,147.726],[1622505600000,147.682],[1622592000000,147.666],[1622678400000,147.594],[1622764800000,147.86],[1623024000000,147.822],[1623110400000,147.57],[1623196800000,147.146],[1623283200000,147.132],[1623369600000,147.102],[1623628800000,147.266],[1623715200000,147.708],[1623801600000,147.908],[1623888000000,148.092],[1623974400000,147.638],[1624233600000,147.236],[1624320000000,146.876],[1624406400000,146.426],[1624492800000,145.856],[1624579200000,146.054],[1624838400000,146.15],[1624924800000,146.182],[1625011200000,146.862],[1625097600000,147.368],[1625184000000,147.868],[1625529600000,148.286],[1625616000000,148.856],[1625702400000,149.178],[1625788800000,149.434],[1626048000000,149.554],[1626134400000,150.32],[1626220800000,151.318],[1626307200000,152.396],[1626393600000,153.664],[1626652800000,154.922],[1626739200000,155.494],[1626825600000,155.586],[1626912000000,155.574],[1626998400000,155.846],[1627257600000,156.1],[1627344000000,156.524],[1627430400000,156.774],[1627516800000,157.098],[1627603200000,157.052],[1627862400000,156.902],[1627948800000,156.648],[1628035200000,156.16],[1628121600000,155.66],[1628208000000,155.136],[1628467200000,154.742],[1628553600000,154.294],[1628640000000,154.492],[1628726400000,154.644],[1628812800000,155.082],[1629072000000,155.822],[1629158400000,156.516],[1629244800000,156.764],[1629331200000,157.532],[1629417600000,157.898],[1629676800000,157.858],[1629763200000,157.456],[1629849600000,157.24],[1629936000000,156.384],[1630022400000,155.702],[1630281600000,155.332],[1630368000000,155.432],[1630454400000,155.974],[1630540800000,156.438],[1630627200000,156.868],[1630972800000,156.574],[1631059200000,156.64],[1631145600000,156.204],[1631232000000,155.906],[1631491200000,155.64],[1631577600000,155.764],[1631664000000,155.624],[1631750400000,155.59],[1631836800000,155.324],[1632096000000,154.894],[1632182400000,154.572],[1632268800000,154.17],[1632355200000,153.884],[1632441600000,153.898],[1632700800000,153.72],[1632787200000,153.222],[1632873600000,152.88],[1632960000000,152.136],[1633046400000,151.472],[1633305600000,150.968],[1633392000000,150.976],[1633478400000,151.508],[1633564800000,152.704],[1633651200000,153.734],[1633910400000,154.942],[1633996800000,156.11],[1634083200000,156.716],[1634169600000,157.29],[1634256000000,157.846],[1634515200000,158.216],[1634601600000,158.85],[1634688000000,159.514],[1634774400000,159.498],[1634860800000,159.73],[1635120000000,159.956],[1635206400000,160.17],[1635292800000,160.044],[1635379200000,160.532],[1635465600000,160.858],[1635724800000,161.266],[1635811200000,161.58],[1635897600000,162.304],[1635984000000,162.842],[1636070400000,163.722],[1636329600000,163.956],[1636416000000,164.11],[1636502400000,164.058],[1636588800000,163.734],[1636675200000,163.064],[1636934400000,163.338],[1637020800000,163.298],[1637107200000,163.164],[1637193600000,163.31],[1637280000000,163.542],[1637539200000,163.612],[1637625600000,164],[1637712000000,164.074],[1637884800000,163.618],[1638144000000,163.684],[1638230400000,162.81],[1638316800000,161.792],[1638403200000,161.168],[1638489600000,161.882],[1638748800000,162.338],[1638835200000,163.628],[1638921600000,164.9],[1639008000000,166.038],[1639094400000,166.89],[1639353600000,167.568],[1639440000000,168.2],[1639526400000,169.21],[1639612800000,170.312],[1639699200000,170.178],[1639958400000,170.1],[1640044800000,170.006],[1640131200000,169.686],[1640217600000,169.278],[1640563200000,169.912],[1640649600000,170.5],[1640736000000,171.31],[1640822400000,171.85],[1640908800000,172.636],[1641168000000,172.938],[1641254400000,173.112],[1641340800000,173.282],[1641427200000,173.52],[1641513600000,173.594],[1641772800000,173.832],[1641859200000,174.004],[1641945600000,174.02],[1642032000000,174.084],[1642118400000,174.396],[1642464000000,174.354],[1642550400000,174.578],[1642636800000,174.586],[1642723200000,174.594],[1642982400000,174.132],[1643068800000,173.608],[1643155200000,172.472],[1643241600000,171.558],[1643328000000,171.248],[1643587200000,171.286],[1643673600000,171.486],[1643760000000,172.674],[1643846400000,173.874],[1643932800000,173.838],[1644192000000,173.496],[1644278400000,173.432],[1644364800000,172.726],[1644451200000,171.326],[1644537600000,170.544],[1644796800000,169.522],[1644883200000,168.31],[1644969600000,167.182],[1645056000000,166.858],[1645142400000,166.684],[1645488000000,167.014],[1645574400000,167.16],[1645660800000,166.658],[1645747200000,166.984],[1646006400000,166.19],[1646092800000,164.974],[1646179200000,164.54],[1646265600000,164.436],[1646352000000,163.91],[1646611200000,163.652],[1646697600000,162.772],[1646784000000,161.348],[1646870400000,159.596],[1646956800000,157.192],[1647216000000,155.88],[1647302400000,156.106],[1647388800000,156.566],[1647475200000,157.852],[1647561600000,159.664],[1647820800000,160.998],[1647907200000,162.066],[1647993600000,162.822],[1648080000000,163.528],[1648166400000,164.018],[1648425600000,164.652],[1648512000000,165.422],[1648598400000,166.318],[1648684800000,166.9],[1648771200000,167.804],[1649030400000,168.522],[1649116800000,168.784],[1649203200000,169.67],[1649289600000,170.704],[1649376000000,171.378],[1649635200000,172.034],[1649721600000,172.794],[1649808000000,172.916],[1649894400000,172.786],[1650240000000,172.244],[1650326400000,172.304],[1650412800000,172.738],[1650499200000,173.106],[1650585600000,173.156],[1650844800000,173.82],[1650931200000,173.9],[1651017600000,173.776],[1651104000000,174.308],[1651190400000,174.22],[1651449600000,173.024],[1651536000000,171.962],[1651622400000,171.764],[1651708800000,170.342],[1651795200000,170.082],[1652054400000,170.87],[1652140800000,171.57],[1652227200000,170.93],[1652313600000,170.932],[1652400000000,171.594],[1652659200000,172.348],[1652745600000,172.942],[1652832000000,171.54],[1652918400000,169.7],[1653004800000,167.398],[1653264000000,165.424],[1653350400000,164.096],[1653436800000,165.16],[1653523200000,166.942],[1653609600000,168.854],[1653955200000,169.284],[1654041600000,169.018],[1654128000000,168.56],[1654214400000,167.508],[1654473600000,166.262],[1654560000000,166.024],[1654646400000,165.872],[1654732800000,165.092],[1654819200000,164.626],[1655078400000,163.466],[1655164800000,161.378],[1655251200000,159.79],[1655337600000,158.64],[1655424000000,157.548],[1655769600000,157.742],[1655856000000,158.924],[1655942400000,160.186],[1656028800000,162.006],[1656288000000,163.864],[1656374400000,164.524],[1656460800000,165.464],[1656547200000,165.976],[1656633600000,166.628],[1656979200000,167.16],[1657065600000,168.498],[1657152000000,169.224],[1657238400000,170.268],[1657497600000,170.484],[1657584000000,170.582],[1657670400000,170.462],[1657756800000,170.586],[1657843200000,170.434],[1658102400000,169.992],[1658188800000,170.104],[1658275200000,169.736],[1658361600000,169.242],[1658448000000,168.94],[1658707200000,169.258],[1658793600000,169.612],[1658880000000,170.278],[1658966400000,171.544],[1659052800000,172.614],[1659312000000,174.034],[1659398400000,174.766],[1659484800000,175.814],[1659571200000,176.02],[1659657600000,175.938],[1659916800000,175.318],[1660003200000,175.12],[1660089600000,174.942],[1660176000000,174.776],[1660262400000,175.332],[1660521600000,176.418],[1660608000000,177.582],[1660694400000,178.438],[1660780800000,179.51],[1660867200000,180.078],[1661126400000,179.912],[1661212800000,179.522],[1661299200000,179.33],[1661385600000,179.104],[1661472000000,178.078],[1661731200000,177.286],[1661817600000,176.21],[1661904000000,174.812],[1661990400000,173.528],[1662076800000,172.652],[1662422400000,171.656],[1662508800000,171.708],[1662595200000,171.788],[1662681600000,171.862],[1662940800000,172.51],[1663027200000,172.09],[1663113600000,171.176],[1663200000000,169.818],[1663286400000,168.568],[1663545600000,167.534],[1663632000000,167.836],[1663718400000,167.788],[1663804800000,168.332],[1663891200000,168.642],[1664150400000,168.586],[1664236800000,168.004],[1664323200000,168.05],[1664409600000,167.652],[1664496000000,166.6],[1664755200000,165.96],[1664841600000,166.18],[1664928000000,165.646],[1665014400000,164.884],[1665100800000,164.554],[1665360000000,163.868],[1665446400000,162.964],[1665532800000,163.642],[1665619200000,166.004],[1665705600000,167.72],[1665964800000,169.902],[1666051200000,172.396],[1666137600000,173.19],[1666224000000,172.56],[1666310400000,173.134],[1666569600000,174.124],[1666656000000,174.766],[1666742400000,175.908],[1666828800000,177.392],[1666915200000,179.226],[1667174400000,180.006],[1667260800000,180.504],[1667347200000,180.338],[1667433600000,180.118],[1667520000000,179.428],[1667779200000,179.154],[1667865600000,179.144],[1667952000000,179.206],[1668038400000,179.99],[1668124800000,179.844],[1668384000000,179.148],[1668470400000,178.444],[1668556800000,178.4],[1668643200000,178.066],[1668729600000,178.722],[1668988800000,180.34],[1669075200000,181.87],[1669161600000,183.22],[1669334400000,184.036],[1669593600000,184.548],[1669680000000,184.102],[1669766400000,184.236],[1669852800000,184.4],[1669939200000,184.716],[1670198400000,184.562],[1670284800000,184.37],[1670371200000,183.704],[1670457600000,183.28],[1670544000000,182.762],[1670803200000,182.932],[1670889600000,183.38],[1670976000000,183.616],[1671062400000,182.91],[1671148800000,182.358],[1671408000000,181.832],[1671494400000,181.304],[1671580800000,181.132],[1671667200000,181.3],[1671753600000,181.684],[1672099200000,182.03],[1672185600000,182.134],[1672272000000,182.03],[1672358400000,181.944],[1672704000000,181.374],[1672790400000,180.554],[1672876800000,179.624],[1672963200000,179.448],[1673222400000,179.182],[1673308800000,178.87],[1673395200000,178.686],[1673481600000,178.422],[1673568000000,177.25],[1673913600000,176.596],[1674000000000,175.35],[1674086400000,173.666],[1674172800000,172.486],[1674432000000,171.262],[1674518400000,170.188],[1674604800000,170.25],[1674691200000,170.368],[1674777600000,170.316],[1675036800000,170.388],[1675123200000,170.454],[1675209600000,170.38],[1675296000000,170.33],[1675382400000,170.23],[1675641600000,170.698],[1675728000000,170.806],[1675814400000,170.726],[1675900800000,171.288],[1675987200000,172.704],[1676246400000,173.894],[1676332800000,174.736],[1676419200000,175.706],[1676505600000,176.252],[1676592000000,176.268],[1676937600000,175.95],[1677024000000,176.02],[1677110400000,176.08],[1677196800000,176.17],[1677456000000,176.096],[1677542400000,175.566],[1677628800000,174.608],[1677715200000,174.01],[1677801600000,173.448],[1678060800000,172.966],[1678147200000,172.788],[1678233600000,173.144],[1678320000000,172.84],[1678406400000,172.616],[1678665600000,172.658],[1678752000000,172.836],[1678838400000,173.54],[1678924800000,174.482],[1679011200000,175.102],[1679270400000,175.878],[1679356800000,176.774],[1679443200000,176.75],[1679529600000,176.578],[1679616000000,177.37],[1679875200000,177.75],[1679961600000,178.034],[1680048000000,178.866],[1680134400000,179.902],[1680220800000,180.544],[1680480000000,181.146],[1680566400000,181.63],[1680652800000,182.224],[1680739200000,182.93],[1681084800000,183.11],[1681171200000,183.194],[1681257600000,183.336],[1681344000000,183.484],[1681430400000,183.314],[1681689600000,183.564],[1681776000000,183.946],[1681862400000,184.352],[1681948800000,184.542],[1682035200000,184.922],[1682294400000,185.132],[1682380800000,186.108],[1682467200000,186.898],[1682553600000,187.77],[1682640000000,188.866],[1682899200000,190.102],[1682985600000,190.61],[1683072000000,191.338],[1683158400000,192.076],[1683244800000,192.752],[1683504000000,193.086],[1683590400000,193.464],[1683676800000,193.882],[1683763200000,194.274],[1683849600000,194.644],[1684108800000,194.828],[1684195200000,194.686],[1684281600000,194.244],[1684368000000,193.488],[1684454400000,192.632],[1684713600000,191.106],[1684800000000,189.634],[1684886400000,188.2],[1684972800000,186.648],[1685059200000,184.996],[1685404800000,183.99],[1685491200000,183.246],[1685577600000,182.706],[1685664000000,182.758],[1685923200000,182.88],[1686009600000,182.87],[1686096000000,182.422],[1686182400000,182.404],[1686268800000,182.062],[1686528000000,181.604],[1686614400000,181.6],[1686700800000,182.212],[1686787200000,182.934],[1686873600000,183.672],[1687219200000,184.354],[1687305600000,185.132],[1687392000000,185.968],[1687478400000,186.04],[1687737600000,185.81],[1687824000000,185.992],[1687910400000,185.646],[1687996800000,184.952],[1688083200000,184.782],[1688342400000,184.924],[1688515200000,184.996],[1688601600000,185.576],[1688688000000,185.416],[1688947200000,185.232],[1689033600000,184.908],[1689120000000,184.226],[1689206400000,184.412],[1689292800000,185.438],[1689552000000,185.704],[1689638400000,185.798],[1689724800000,186.416],[1689811200000,186.77],[1689897600000,187.16],[1690156800000,188.218],[1690243200000,189.6],[1690329600000,190.668],[1690416000000,190.514],[1690502400000,190.544],[1690761600000,189.852],[1690848000000,188.944],[1690934400000,188.286],[1691020800000,188.004],[1691107200000,186.862],[1691366400000,186.748],[1691452800000,186.272],[1691539200000,185.406],[1691625600000,184.732],[1691712000000,184.62],[1691971200000,183.966],[1692057600000,183.348],[1692144000000,182.794],[1692230400000,181.734],[1692316800000,180.562],[1692576000000,179.248],[1692662400000,178.118],[1692748800000,177.5],[1692835200000,177.246],[1692921600000,177.494],[1693180800000,178.134],[1693267200000,179.18],[1693353600000,179.772],[1693440000000,179.92],[1693526400000,179.1],[1693872000000,177.882],[1693958400000,176.642],[1694044800000,175.706],[1694131200000,175.376],[1694390400000,176.098],[1694476800000,176.92],[1694563200000,177.91],[1694649600000,178.876],[1694736000000,179.59],[1694995200000,179.68],[1695081600000,179.69],[1695168000000,179.43],[1695254400000,178.26],[1695340800000,177.346],[1695600000000,176.336],[1695686400000,175.176],[1695772800000,173.414],[1695859200000,172.238],[1695945600000,171.072],[1696204800000,170.04],[1696291200000,169.076],[1696377600000,168.944],[1696464000000,167.064],[1696550400000,165.234],[1696809600000,163.672],[1696896000000,163.012],[1696982400000,161.754],[1697068800000,161.35],[1697155200000,161.292],[1697414400000,161.236],[1697500800000,160.43],[1697587200000,160.312],[1697673600000,160.808],[1697760000000,160.808],[1698019200000,160.608],[1698105600000,160.972],[1698192000000,161.036],[1698278400000,161.206],[1698364800000,161.13],[1698624000000,161.57],[1698710400000,161.788],[1698796800000,162.292],[1698883200000,163.376],[1698969600000,164.81],[1699228800000,165.694],[1699315200000,166.474],[1699401600000,166.978],[1699488000000,166.844],[1699574400000,166.87],[1699833600000,167.084],[1699920000000,167.27],[1700006400000,167.242],[1700092800000,167.552],[1700179200000,167.52],[1700438400000,167.27],[1700524800000,167.208],[1700611200000,167.602],[1700784000000,167.934],[1701043200000,168.246],[1701129600000,168.714],[1701216000000,168.586],[1701302400000,168.4],[1701388800000,168.264],[1701648000000,168.428],[1701734400000,168.244],[1701820800000,168.314],[1701907200000,168.148],[1701993600000,167.546],[1702252800000,167.282],[1702339200000,167.388],[1702425600000,168.288],[1702512000000,168.446],[1702598400000,168.71],[1702857600000,168.928],[1702944000000,168.824],[1703030400000,167.56],[1703116800000,167.304],[1703203200000,167.44],[1703548800000,167.43],[1703635200000,167.72],[1703721600000,168.46],[1703808000000,169.034],[1704153600000,170.08],[1704240000000,170.898],[1704326400000,171.312],[1704412800000,171.222],[1704672000000,171.076],[1704758400000,169.928],[1704844800000,168.722],[1704931200000,167.654],[1705017600000,167.32],[1705363200000,166.732],[1705449600000,166.586],[1705536000000,166.636],[1705622400000,166.566],[1705881600000,166.134],[1705968000000,166.428],[1706054400000,166.26],[1706140800000,166.138],[1706227200000,166.554],[1706486400000,167.162],[1706572800000,167.558],[1706659200000,168.144],[1706745600000,169.172],[1706832000000,169.794],[1707091200000,170.348],[1707177600000,170.708],[1707264000000,171.296],[1707350400000,171.726],[1707436800000,171.066],[1707696000000,171.004],[1707782400000,170.496],[1707868800000,169.706],[1707955200000,168.508],[1708041600000,168.238],[1708387200000,167.846],[1708473600000,167.836],[1708560000000,167.982],[1708646400000,168.33],[1708905600000,168.718],[1708992000000,168.62],[1709078400000,168.26],[1709164800000,167.678],[1709251200000,166.676],[1709510400000,166.098],[1709596800000,164.874],[1709683200000,164.068],[1709769600000,163.622],[1709856000000,163.314],[1710115200000,163.186],[1710201600000,163.686],[1710288000000,164.146],[1710374400000,164.48],[1710460800000,164.802],[1710720000000,166.108],[1710806400000,167.56],[1710892800000,168.872],[1710979200000,170.406],[1711065600000,171.878],[1711324800000,172.146],[1711411200000,172.332],[1711497600000,172.674],[1711584000000,173.186],[1711929600000,173.378],[1712016000000,173.146],[1712102400000,172.536],[1712188800000,171.752],[1712275200000,170.578],[1712534400000,169.898],[1712620800000,169.732],[1712707200000,169.586],[1712793600000,169.328],[1712880000000,169.12],[1713139200000,168.594],[1713225600000,167.972],[1713312000000,168.078],[1713398400000,168.86],[1713484800000,170.066],[1713744000000,171.968],[1713830400000,172.712],[1713916800000,174.298],[1714003200000,175.18],[1714089600000,175.47]],"move25":[[1560988800000,130.9556],[1561075200000,131.1032],[1561334400000,131.2484],[1561420800000,131.4012],[1561507200000,131.532],[1561593600000,131.5968],[1561680000000,131.6432],[1561939200000,131.738],[1562025600000,131.93],[1562112000000,132.1628],[1562284800000,132.3392],[1562544000000,132.5216],[1562630400000,132.632],[1562716800000,132.8456],[1562803200000,132.9624],[1562889600000,133.0144],[1563148800000,133.0416],[1563235200000,133.05],[1563321600000,133.0332],[1563408000000,133.0228],[1563494400000,132.9088],[1563753600000,132.8108],[1563840000000,132.7396],[1563926400000,132.6256],[1564012800000,132.4712],[1564099200000,132.3536],[1564358400000,132.2564],[1564444800000,132.11],[1564531200000,131.87],[1564617600000,131.6628],[1564704000000,131.512],[1564963200000,131.2428],[1565049600000,131.026],[1565136000000,130.84],[1565222400000,130.6592],[1565308800000,130.4824],[1565568000000,130.314],[1565654400000,130.2416],[1565740800000,130.03],[1565827200000,129.8848],[1565913600000,129.824],[1566172800000,129.7608],[1566259200000,129.6912],[1566345600000,129.6736],[1566432000000,129.6648],[1566518400000,129.672],[1566777600000,129.8104],[1566864000000,129.9712],[1566950400000,130.2104],[1567036800000,130.4916],[1567123200000,130.712],[1567468800000,130.9492],[1567555200000,131.296],[1567641600000,131.6228],[1567728000000,132.032],[1567987200000,132.3712],[1568073600000,132.8296],[1568160000000,133.226],[1568246400000,133.6064],[1568332800000,133.8852],[1568592000000,134.1364],[1568678400000,134.4304],[1568764800000,134.6532],[1568851200000,134.9076],[1568937600000,135.0672],[1569196800000,135.2144],[1569283200000,135.326],[1569369600000,135.4472],[1569456000000,135.5824],[1569542400000,135.7],[1569801600000,135.9732],[1569888000000,136.1184],[1569974400000,136.0856],[1570060800000,136.1952],[1570147200000,136.3656],[1570406400000,136.43],[1570492800000,136.4212],[1570579200000,136.3692],[1570665600000,136.4456],[1570752000000,136.4564],[1571011200000,136.4984],[1571097600000,136.5172],[1571184000000,136.5196],[1571270400000,136.5064],[1571356800000,136.4988],[1571616000000,136.5484],[1571702400000,136.5868],[1571788800000,136.6648],[1571875200000,136.7612],[1571961600000,136.8384],[1572220800000,136.8836],[1572307200000,136.9124],[1572393600000,136.9848],[1572480000000,137.0428],[1572566400000,137.096],[1572825600000,137.0184],[1572912000000,136.884],[1572998400000,136.904],[1573084800000,136.7196],[1573171200000,136.4336],[1573430400000,136.1956],[1573516800000,135.9852],[1573603200000,135.8028],[1573689600000,135.6204],[1573776000000,135.4672],[1574035200000,135.3316],[1574121600000,135.2612],[1574208000000,135.154],[1574294400000,135.032],[1574380800000,134.9448],[1574640000000,134.8532],[1574726400000,134.8148],[1574812800000,134.7532],[1574985600000,134.6708],[1575244800000,134.6404],[1575331200000,134.596],[1575417600000,134.6448],[1575504000000,134.6224],[1575590400000,134.63],[1575849600000,134.6392],[1575936000000,134.6836],[1576022400000,134.8072],[1576108800000,134.9168],[1576195200000,135.1016],[1576454400000,135.2588],[1576540800000,135.41],[1576627200000,135.5696],[1576713600000,135.6968],[1576800000000,135.8804],[1577059200000,136.0096],[1577145600000,136.1228],[1577318400000,136.2076],[1577404800000,136.3596],[1577664000000,136.4756],[1577750400000,136.5796],[1577923200000,136.6592],[1578009600000,136.6564],[1578268800000,136.666],[1578355200000,136.5932],[1578441600000,136.546],[1578528000000,136.5192],[1578614400000,136.4084],[1578873600000,136.416],[1578960000000,136.3956],[1579046400000,136.4772],[1579132800000,136.6108],[1579219200000,136.7772],[1579564800000,136.9644],[1579651200000,137.182],[1579737600000,137.4456],[1579824000000,137.7156],[1580083200000,137.9624],[1580169600000,138.2012],[1580256000000,138.3536],[1580342400000,138.6252],[1580428800000,138.8304],[1580688000000,139.0632],[1580774400000,139.2904],[1580860800000,139.59],[1580947200000,139.8964],[1581033600000,140.2784],[1581292800000,140.6796],[1581379200000,141.0768],[1581465600000,141.5596],[1581552000000,142.0304],[1581638400000,142.5184],[1581984000000,142.9612],[1582070400000,143.3212],[1582156800000,143.6536],[1582243200000,143.9196],[1582502400000,144.0408],[1582588800000,144.0344],[1582675200000,144.0392],[1582761600000,143.7588],[1582848000000,143.294],[1583107200000,143.0804],[1583193600000,142.818],[1583280000000,142.816],[1583366400000,142.6708],[1583452800000,142.408],[1583712000000,141.9336],[1583798400000,141.5988],[1583884800000,141.06],[1583971200000,139.9016],[1584057600000,139.2264],[1584316800000,137.9352],[1584403200000,137.2176],[1584489600000,136.2112],[1584576000000,135.0616],[1584662400000,133.36],[1584921600000,131.6876],[1585008000000,130.4172],[1585094400000,129.096],[1585180800000,128.1],[1585267200000,127.0844],[1585526400000,126.398],[1585612800000,125.558],[1585699200000,124.6036],[1585785600000,124.1032],[1585872000000,123.8056],[1586131200000,123.5488],[1586217600000,123.3448],[1586304000000,122.9536],[1586390400000,122.7748],[1586736000000,122.52],[1586822400000,122.8496],[1586908800000,122.8852],[1586995200000,123.1208],[1587081600000,124.0092],[1587340800000,124.2932],[1587427200000,125.0072],[1587513600000,125.2032],[1587600000000,125.5768],[1587686400000,126.2576],[1587945600000,127.4788],[1588032000000,128.7244],[1588118400000,129.5052],[1588204800000,130.2968],[1588291200000,130.692],[1588550400000,131.1104],[1588636800000,131.358],[1588723200000,131.7852],[1588809600000,132.3224],[1588896000000,132.7372],[1589155200000,133.1288],[1589241600000,133.2],[1589328000000,133.2992],[1589414400000,133.318],[1589500800000,133.4108],[1589760000000,133.596],[1589846400000,133.3292],[1589932800000,133.1784],[1590019200000,132.9612],[1590105600000,132.6784],[1590451200000,132.4864],[1590537600000,132.4812],[1590624000000,132.468],[1590710400000,132.5196],[1590969600000,132.4648],[1591056000000,132.3916],[1591142400000,132.2516],[1591228800000,132.14],[1591315200000,132.146],[1591574400000,132.2288],[1591660800000,132.3108],[1591747200000,132.4092],[1591833600000,132.2916],[1591920000000,132.1896],[1592179200000,132.0396],[1592265600000,131.9312],[1592352000000,131.884],[1592438400000,131.8768],[1592524800000,131.8048],[1592784000000,131.6088],[1592870400000,131.4424],[1592956800000,131.3556],[1593043200000,131.3616],[1593129600000,131.3104],[1593388800000,131.3344],[1593475200000,131.4348],[1593561600000,131.4968],[1593648000000,131.5192],[1593993600000,131.5892],[1594080000000,131.6124],[1594166400000,131.676],[1594252800000,131.6716],[1594339200000,131.8272],[1594598400000,131.926],[1594684800000,132.0584],[1594771200000,132.0872],[1594857600000,132.0772],[1594944000000,132.35],[1595203200000,132.5144],[1595289600000,132.6724],[1595376000000,132.846],[1595462400000,133.0588],[1595548800000,133.19],[1595808000000,133.4456],[1595894400000,133.6988],[1595980800000,133.9616],[1596067200000,134.2868],[1596153600000,134.5368],[1596412800000,134.8476],[1596499200000,135.1032],[1596585600000,135.2628],[1596672000000,135.4028],[1596758400000,135.5584],[1597017600000,135.6656],[1597104000000,135.7276],[1597190400000,135.8708],[1597276800000,136.0864],[1597363200000,136.2104],[1597622400000,136.3308],[1597708800000,136.4344],[1597795200000,136.5448],[1597881600000,136.6584],[1597968000000,136.7304],[1598227200000,136.9116],[1598313600000,137.0264],[1598400000000,137.1248],[1598486400000,137.1776],[1598572800000,137.3328],[1598832000000,137.4284],[1598918400000,137.5008],[1599004800000,137.7152],[1599091200000,137.7824],[1599177600000,137.8264],[1599523200000,137.7804],[1599609600000,137.766],[1599696000000,137.7064],[1599782400000,137.7044],[1600041600000,137.7016],[1600128000000,137.6872],[1600214400000,137.6816],[1600300800000,137.4976],[1600387200000,137.2324],[1600646400000,136.9796],[1600732800000,136.7488],[1600819200000,136.4644],[1600905600000,136.2696],[1600992000000,136.1428],[1601251200000,136.2032],[1601337600000,136.184],[1601424000000,136.236],[1601510400000,136.3292],[1601596800000,136.3156],[1601856000000,136.2352],[1601942400000,136.0608],[1602028800000,135.9736],[1602115200000,135.756],[1602201600000,135.7188],[1602460800000,135.8536],[1602547200000,136.1732],[1602633600000,136.3896],[1602720000000,136.6564],[1602806400000,136.8932],[1603065600000,137.0136],[1603152000000,137.1772],[1603238400000,137.362],[1603324800000,137.6184],[1603411200000,137.942],[1603670400000,138.2148],[1603756800000,138.4936],[1603843200000,138.6204],[1603929600000,138.7168],[1604016000000,138.7064],[1604275200000,138.5936],[1604361600000,138.5888],[1604448000000,138.5592],[1604534400000,138.4492],[1604620800000,138.462],[1604880000000,138.4828],[1604966400000,138.7236],[1605052800000,138.9992],[1605139200000,139.2388],[1605225600000,139.4896],[1605484800000,139.6348],[1605571200000,139.7028],[1605657600000,139.7372],[1605744000000,139.8128],[1605830400000,139.8804],[1606089600000,140.014],[1606176000000,140.1868],[1606262400000,140.3692],[1606435200000,140.5688],[1606694400000,140.7556],[1606780800000,141.076],[1606867200000,141.296],[1606953600000,141.7072],[1607040000000,142.1816],[1607299200000,142.6648],[1607385600000,143.0796],[1607472000000,143.4256],[1607558400000,143.698],[1607644800000,143.9748],[1607904000000,144.2088],[1607990400000,144.4616],[1608076800000,144.5884],[1608163200000,144.6636],[1608249600000,144.7872],[1608508800000,144.8148],[1608595200000,144.7452],[1608681600000,144.712],[1608768000000,144.7792],[1609113600000,144.9228],[1609200000000,145.0828],[1609286400000,145.2544],[1609372800000,145.4252],[1609718400000,145.4296],[1609804800000,145.4336],[1609891200000,145.3816],[1609977600000,145.2376],[1610064000000,145.22],[1610323200000,145.1256],[1610409600000,144.9488],[1610496000000,144.8376],[1610582400000,144.6872],[1610668800000,144.5152],[1611014400000,144.4108],[1611100800000,144.2652],[1611187200000,144.0804],[1611273600000,143.8332],[1611532800000,143.6448],[1611619200000,143.4856],[1611705600000,143.13],[1611792000000,142.8816],[1611878400000,142.5836],[1612137600000,142.2864],[1612224000000,142.0192],[1612310400000,141.6636],[1612396800000,141.354],[1612483200000,141.1],[1612742400000,140.784],[1612828800000,140.5972],[1612915200000,140.3172],[1613001600000,139.9988],[1613088000000,139.6548],[1613433600000,139.2628],[1613520000000,138.9576],[1613606400000,138.7152],[1613692800000,138.312],[1613952000000,137.9212],[1614038400000,137.5768],[1614124800000,137.178],[1614211200000,136.7248],[1614297600000,136.308],[1614556800000,135.9892],[1614643200000,135.6248],[1614729600000,135.1184],[1614816000000,134.75],[1614902400000,134.5036],[1615161600000,134.326],[1615248000000,134.1368],[1615334400000,133.9448],[1615420800000,133.7528],[1615507200000,133.4872],[1615766400000,133.17],[1615852800000,132.9144],[1615939200000,132.6752],[1616025600000,132.4684],[1616112000000,132.4496],[1616371200000,132.6068],[1616457600000,132.81],[1616544000000,132.984],[1616630400000,133.1544],[1616716800000,133.562],[1616976000000,134.0748],[1617062400000,134.4652],[1617148800000,134.8396],[1617235200000,135.2908],[1617580800000,135.8496],[1617667200000,136.3716],[1617753600000,136.8652],[1617840000000,137.4012],[1617926400000,137.9508],[1618185600000,138.3504],[1618272000000,138.7872],[1618358400000,139.1816],[1618444800000,139.5308],[1618531200000,139.9684],[1618790400000,140.44],[1618876800000,140.9472],[1618963200000,141.466],[1619049600000,141.964],[1619136000000,142.496],[1619395200000,142.8504],[1619481600000,143.054],[1619568000000,143.1488],[1619654400000,143.354],[1619740800000,143.5352],[1620000000000,143.6588],[1620086400000,143.6248],[1620172800000,143.6788],[1620259200000,143.8432],[1620345600000,144.0144],[1620604800000,144.1568],[1620691200000,144.236],[1620777600000,144.2688],[1620864000000,144.422],[1620950400000,144.5828],[1621209600000,144.7088],[1621296000000,144.8072],[1621382400000,144.94],[1621468800000,145.1368],[1621555200000,145.2544],[1621814400000,145.3752],[1621900800000,145.4788],[1621987200000,145.5208],[1622073600000,145.5384],[1622160000000,145.6228],[1622505600000,145.7936],[1622592000000,146.0068],[1622678400000,146.2404],[1622764800000,146.3964],[1623024000000,146.54],[1623110400000,146.5632],[1623196800000,146.6488],[1623283200000,146.7972],[1623369600000,146.8824],[1623628800000,147.0028],[1623715200000,147.0772],[1623801600000,147.1352],[1623888000000,147.3068],[1623974400000,147.2688],[1624233600000,147.2676],[1624320000000,147.292],[1624406400000,147.2656],[1624492800000,147.2752],[1624579200000,147.2424],[1624838400000,147.24],[1624924800000,147.2036],[1625011200000,147.2016],[1625097600000,147.2084],[1625184000000,147.3044],[1625529600000,147.352],[1625616000000,147.4384],[1625702400000,147.504],[1625788800000,147.5764],[1626048000000,147.6432],[1626134400000,147.8516],[1626220800000,148.188],[1626307200000,148.554],[1626393600000,148.8828],[1626652800000,149.2072],[1626739200000,149.4972],[1626825600000,149.7636],[1626912000000,150.0872],[1626998400000,150.4336],[1627257600000,150.8996],[1627344000000,151.3548],[1627430400000,151.7432],[1627516800000,152.2216],[1627603200000,152.6728],[1627862400000,153.0692],[1627948800000,153.4544],[1628035200000,153.7388],[1628121600000,153.9812],[1628208000000,154.2264],[1628467200000,154.444],[1628553600000,154.656],[1628640000000,154.866],[1628726400000,155.0744],[1628812800000,155.356],[1629072000000,155.6976],[1629158400000,155.8952],[1629244800000,155.9552],[1629331200000,156.1016],[1629417600000,156.2028],[1629676800000,156.2848],[1629763200000,156.2876],[1629849600000,156.286],[1629936000000,156.2636],[1630022400000,156.174],[1630281600000,156.1312],[1630368000000,156.0692],[1630454400000,156.126],[1630540800000,156.1316],[1630627200000,156.1372],[1630972800000,156.0656],[1631059200000,156.0676],[1631145600000,156.1348],[1631232000000,156.1808],[1631491200000,156.238],[1631577600000,156.27],[1631664000000,156.3336],[1631750400000,156.3544],[1631836800000,156.3168],[1632096000000,156.2004],[1632182400000,156.02],[1632268800000,155.8644],[1632355200000,155.7784],[1632441600000,155.59],[1632700800000,155.3648],[1632787200000,155.0928],[1632873600000,154.9492],[1632960000000,154.7576],[1633046400000,154.6076],[1633305600000,154.418],[1633392000000,154.2216],[1633478400000,154.1644],[1633564800000,154.1036],[1633651200000,154.0668],[1633910400000,154.0328],[1633996800000,154.1288],[1634083200000,154.1796],[1634169600000,154.3208],[1634256000000,154.4548],[1634515200000,154.548],[1634601600000,154.746],[1634688000000,154.9576],[1634774400000,155.1024],[1634860800000,155.336],[1635120000000,155.5604],[1635206400000,155.8656],[1635292800000,156.1324],[1635379200000,156.432],[1635465600000,156.728],[1635724800000,157.0696],[1635811200000,157.5372],[1635897600000,158.0172],[1635984000000,158.5732],[1636070400000,159.178],[1636329600000,159.6672],[1636416000000,160.164],[1636502400000,160.5272],[1636588800000,160.7792],[1636675200000,161.044],[1636934400000,161.3464],[1637020800000,161.6016],[1637107200000,161.8168],[1637193600000,161.9832],[1637280000000,162.1832],[1637539200000,162.4256],[1637625600000,162.6316],[1637712000000,162.7288],[1637884800000,162.8072],[1638144000000,162.974],[1638230400000,162.9964],[1638316800000,162.956],[1638403200000,162.9536],[1638489600000,163.0772],[1638748800000,163.27],[1638835200000,163.4688],[1638921600000,163.62],[1639008000000,163.7004],[1639094400000,163.8868],[1639353600000,164.0392],[1639440000000,164.3176],[1639526400000,164.64],[1639612800000,164.9512],[1639699200000,165.1756],[1639958400000,165.4464],[1640044800000,165.6512],[1640131200000,165.9176],[1640217600000,166.174],[1640563200000,166.496],[1640649600000,166.838],[1640736000000,167.1908],[1640822400000,167.4876],[1640908800000,167.8864],[1641168000000,168.36],[1641254400000,168.7236],[1641340800000,169.2852],[1641427200000,169.8332],[1641513600000,170.3716],[1641772800000,170.75],[1641859200000,171.0568],[1641945600000,171.3636],[1642032000000,171.67],[1642118400000,172.0432],[1642464000000,172.2428],[1642550400000,172.4588],[1642636800000,172.6408],[1642723200000,172.7468],[1642982400000,172.8072],[1643068800000,172.9288],[1643155200000,172.9332],[1643241600000,172.9512],[1643328000000,173.0592],[1643587200000,173.2088],[1643673600000,173.2436],[1643760000000,173.368],[1643846400000,173.464],[1643932800000,173.4568],[1644192000000,173.3808],[1644278400000,173.3424],[1644364800000,173.2908],[1644451200000,173.0728],[1644537600000,172.8616],[1644796800000,172.5664],[1644883200000,172.238],[1644969600000,171.9264],[1645056000000,171.6404],[1645142400000,171.3816],[1645488000000,171.09],[1645574400000,170.7992],[1645660800000,170.3424],[1645747200000,170.12],[1646006400000,169.7008],[1646092800000,169.2584],[1646179200000,168.9856],[1646265600000,168.7352],[1646352000000,168.5904],[1646611200000,168.1816],[1646697600000,167.5556],[1646784000000,166.958],[1646870400000,166.1196],[1646956800000,165.254],[1647216000000,164.59],[1647302400000,164.0776],[1647388800000,163.5848],[1647475200000,163.1448],[1647561600000,162.9216],[1647820800000,162.6808],[1647907200000,162.5864],[1647993600000,162.4872],[1648080000000,162.414],[1648166400000,162.3536],[1648425600000,162.2744],[1648512000000,162.268],[1648598400000,162.3188],[1648684800000,162.4624],[1648771200000,162.5176],[1649030400000,162.7408],[1649116800000,163.03],[1649203200000,163.3448],[1649289600000,163.716],[1649376000000,164.0112],[1649635200000,164.4172],[1649721600000,165.0344],[1649808000000,165.6584],[1649894400000,166.354],[1650240000000,167.0216],[1650326400000,167.702],[1650412800000,168.3608],[1650499200000,168.9664],[1650585600000,169.4148],[1650844800000,169.8528],[1650931200000,170.2824],[1651017600000,170.7028],[1651104000000,171.2636],[1651190400000,171.5532],[1651449600000,171.654],[1651536000000,171.7444],[1651622400000,171.9712],[1651708800000,172.0684],[1651795200000,172.1896],[1652054400000,172.2672],[1652140800000,172.354],[1652227200000,172.4004],[1652313600000,172.3208],[1652400000000,172.3676],[1652659200000,172.4612],[1652745600000,172.5356],[1652832000000,172.1496],[1652918400000,171.6776],[1653004800000,171.29],[1653264000000,171.0972],[1653350400000,170.894],[1653436800000,170.634],[1653523200000,170.4448],[1653609600000,170.4296],[1653955200000,170.19],[1654041600000,169.9176],[1654128000000,169.5908],[1654214400000,169.0848],[1654473600000,168.838],[1654560000000,168.79],[1654646400000,168.6996],[1654732800000,168.2564],[1654819200000,167.9416],[1655078400000,167.5148],[1655164800000,166.8916],[1655251200000,166.3436],[1655337600000,165.7984],[1655424000000,165.2648],[1655769600000,164.7444],[1655856000000,164.2068],[1655942400000,163.7924],[1656028800000,163.8916],[1656288000000,164.0976],[1656374400000,164.1696],[1656460800000,164.2148],[1656547200000,164.1684],[1656633600000,164.1852],[1656979200000,164.1412],[1657065600000,164.0984],[1657152000000,164.2028],[1657238400000,164.4184],[1657497600000,164.57],[1657584000000,164.756],[1657670400000,164.9384],[1657756800000,165.1152],[1657843200000,165.3308],[1658102400000,165.55],[1658188800000,165.8516],[1658275200000,166.1924],[1658361600000,166.688],[1658448000000,167.1608],[1658707200000,167.6736],[1658793600000,168.2644],[1658880000000,168.6996],[1658966400000,169.212],[1659052800000,169.6464],[1659312000000,170.0792],[1659398400000,170.4448],[1659484800000,170.9576],[1659571200000,171.3232],[1659657600000,171.6388],[1659916800000,171.8172],[1660003200000,172.0368],[1660089600000,172.2464],[1660176000000,172.4336],[1660262400000,172.6516],[1660521600000,173.004],[1660608000000,173.4368],[1660694400000,173.8416],[1660780800000,174.2184],[1660867200000,174.5804],[1661126400000,174.988],[1661212800000,175.3204],[1661299200000,175.7604],[1661385600000,176.1908],[1661472000000,176.408],[1661731200000,176.5936],[1661817600000,176.64],[1661904000000,176.6672],[1661990400000,176.5876],[1662076800000,176.4156],[1662422400000,176.118],[1662508800000,176.0284],[1662595200000,175.862],[1662681600000,175.756],[1662940800000,175.73],[1663027200000,175.4724],[1663113600000,175.2396],[1663200000000,174.8372],[1663286400000,174.5144],[1663545600000,174.1704],[1663632000000,173.756],[1663718400000,173.2808],[1663804800000,172.816],[1663891200000,172.3408],[1664150400000,171.872],[1664236800000,171.3744],[1664323200000,170.9864],[1664409600000,170.4804],[1664496000000,169.84],[1664755200000,169.4484],[1664841600000,169.1532],[1664928000000,168.8736],[1665014400000,168.4948],[1665100800000,168.0452],[1665360000000,167.6916],[1665446400000,167.4148],[1665532800000,167.2604],[1665619200000,167.338],[1665705600000,167.2168],[1665964800000,167.17],[1666051200000,167.476],[1666137600000,167.6632],[1666224000000,167.8864],[1666310400000,168.13],[1666569600000,168.488],[1666656000000,168.862],[1666742400000,169.2872],[1666828800000,169.6984],[1666915200000,170.2468],[1667174400000,170.772],[1667260800000,171.362],[1667347200000,171.7448],[1667433600000,172.1916],[1667520000000,172.8124],[1667779200000,173.4108],[1667865600000,173.9548],[1667952000000,174.4568],[1668038400000,175.2128],[1668124800000,175.8704],[1668384000000,176.4668],[1668470400000,177.0508],[1668556800000,177.4084],[1668643200000,177.6252],[1668729600000,178.0708],[1668988800000,178.5544],[1669075200000,178.9456],[1669161600000,179.4144],[1669334400000,179.9204],[1669593600000,180.3536],[1669680000000,180.55],[1669766400000,180.8396],[1669852800000,181.1128],[1669939200000,181.3852],[1670198400000,181.4208],[1670284800000,181.4228],[1670371200000,181.4796],[1670457600000,181.7012],[1670544000000,181.914],[1670803200000,182.1216],[1670889600000,182.268],[1670976000000,182.374],[1671062400000,182.442],[1671148800000,182.3876],[1671408000000,182.5192],[1671494400000,182.6992],[1671580800000,182.9116],[1671667200000,183.022],[1671753600000,183.1112],[1672099200000,183.1808],[1672185600000,183.058],[1672272000000,182.9436],[1672358400000,182.7668],[1672704000000,182.5788],[1672790400000,182.382],[1672876800000,182.1624],[1672963200000,181.986],[1673222400000,181.7232],[1673308800000,181.4096],[1673395200000,181.2068],[1673481600000,180.9728],[1673568000000,180.6952],[1673913600000,180.3864],[1674000000000,179.9272],[1674086400000,179.3536],[1674172800000,178.794],[1674432000000,178.2244],[1674518400000,177.842],[1674604800000,177.5056],[1674691200000,177.0608],[1674777600000,176.5964],[1675036800000,176.0756],[1675123200000,175.6728],[1675209600000,175.2448],[1675296000000,174.7208],[1675382400000,174.2156],[1675641600000,173.8092],[1675728000000,173.4452],[1675814400000,173.1152],[1675900800000,172.8676],[1675987200000,172.8316],[1676246400000,172.6984],[1676332800000,172.556],[1676419200000,172.4824],[1676505600000,172.3808],[1676592000000,172.4008],[1676937600000,172.4384],[1677024000000,172.4408],[1677110400000,172.6284],[1677196800000,172.8816],[1677456000000,173.1228],[1677542400000,173.2992],[1677628800000,173.3248],[1677715200000,173.3804],[1677801600000,173.4976],[1678060800000,173.6528],[1678147200000,173.7792],[1678233600000,173.8628],[1678320000000,173.8724],[1678406400000,173.9548],[1678665600000,174.1384],[1678752000000,174.2068],[1678838400000,174.4096],[1678924800000,174.6236],[1679011200000,174.7176],[1679270400000,174.7732],[1679356800000,174.7828],[1679443200000,174.8124],[1679529600000,174.798],[1679616000000,174.9412],[1679875200000,175.0696],[1679961600000,175.1996],[1680048000000,175.3816],[1680134400000,175.5624],[1680220800000,175.816],[1680480000000,176.0796],[1680566400000,176.4124],[1680652800000,176.9048],[1680739200000,177.3464],[1681084800000,177.7484],[1681171200000,178.1252],[1681257600000,178.522],[1681344000000,178.9728],[1681430400000,179.4412],[1681689600000,179.938],[1681776000000,180.3828],[1681862400000,180.8252],[1681948800000,181.1732],[1682035200000,181.5292],[1682294400000,181.944],[1682380800000,182.4288],[1682467200000,182.85],[1682553600000,183.3772],[1682640000000,183.9868],[1682899200000,184.4904],[1682985600000,185.0008],[1683072000000,185.5108],[1683158400000,186.0192],[1683244800000,186.5568],[1683504000000,186.9988],[1683590400000,187.4644],[1683676800000,187.9612],[1683763200000,188.4292],[1683849600000,188.8996],[1684108800000,189.3424],[1684195200000,189.7628],[1684281600000,190.1428],[1684368000000,190.43],[1684454400000,190.7632],[1684713600000,190.8508],[1684800000000,190.9004],[1684886400000,190.9124],[1684972800000,190.8512],[1685059200000,190.778],[1685404800000,190.6224],[1685491200000,190.328],[1685577600000,190.074],[1685664000000,189.8488],[1685923200000,189.5808],[1686009600000,189.176],[1686096000000,188.6904],[1686182400000,188.2872],[1686268800000,187.846],[1686528000000,187.3512],[1686614400000,186.8788],[1686700800000,186.44],[1686787200000,186.0976],[1686873600000,185.7256],[1687219200000,185.2932],[1687305600000,184.9396],[1687392000000,184.6964],[1687478400000,184.4568],[1687737600000,184.19],[1687824000000,183.9652],[1687910400000,183.8476],[1687996800000,183.76],[1688083200000,183.7732],[1688342400000,183.8452],[1688515200000,183.9652],[1688601600000,184.1648],[1688688000000,184.194],[1688947200000,184.2784],[1689033600000,184.2752],[1689120000000,184.2344],[1689206400000,184.4732],[1689292800000,184.7972],[1689552000000,184.9384],[1689638400000,185.0224],[1689724800000,185.1968],[1689811200000,185.5072],[1689897600000,185.7868],[1690156800000,185.9952],[1690243200000,186.208],[1690329600000,186.4596],[1690416000000,186.5836],[1690502400000,186.702],[1690761600000,186.7576],[1690848000000,186.8348],[1690934400000,186.9184],[1691020800000,187.0552],[1691107200000,187.084],[1691366400000,187.1508],[1691452800000,187.1044],[1691539200000,187.0004],[1691625600000,186.8864],[1691712000000,186.9248],[1691971200000,186.8976],[1692057600000,186.7924],[1692144000000,186.714],[1692230400000,186.3508],[1692316800000,185.9496],[1692576000000,185.6064],[1692662400000,185.2564],[1692748800000,184.9308],[1692835200000,184.446],[1692921600000,184.0164],[1693180800000,183.5896],[1693267200000,183.1724],[1693353600000,182.7516],[1693440000000,182.3272],[1693526400000,181.7276],[1693872000000,181.1956],[1693958400000,180.712],[1694044800000,180.2356],[1694131200000,179.8016],[1694390400000,179.5748],[1694476800000,179.23],[1694563200000,179.0396],[1694649600000,178.9296],[1694736000000,178.7732],[1694995200000,178.5868],[1695081600000,178.3748],[1695168000000,178.256],[1695254400000,178.0228],[1695340800000,177.8956],[1695600000000,177.7416],[1695686400000,177.5604],[1695772800000,177.3152],[1695859200000,176.9704],[1695945600000,176.6608],[1696204800000,176.2508],[1696291200000,175.7488],[1696377600000,175.268],[1696464000000,174.4288],[1696550400000,173.7236],[1696809600000,173.1652],[1696896000000,172.7748],[1696982400000,172.2904],[1697068800000,171.5576],[1697155200000,170.9068],[1697414400000,170.1928],[1697500800000,169.4768],[1697587200000,168.7708],[1697673600000,167.944],[1697760000000,167.1504],[1698019200000,166.3784],[1698105600000,165.7332],[1698192000000,165.092],[1698278400000,164.5332],[1698364800000,163.9072],[1698624000000,163.4252],[1698710400000,163.0556],[1698796800000,162.8676],[1698883200000,162.7608],[1698969600000,162.6548],[1699228800000,162.556],[1699315200000,162.5352],[1699401600000,162.4744],[1699488000000,162.7168],[1699574400000,162.982],[1699833600000,163.2384],[1699920000000,163.3868],[1700006400000,163.572],[1700092800000,163.9572],[1700179200000,164.2276],[1700438400000,164.4452],[1700524800000,164.7424],[1700611200000,165.03],[1700784000000,165.3824],[1701043200000,165.7152],[1701129600000,166.0664],[1701216000000,166.2652],[1701302400000,166.5028],[1701388800000,166.794],[1701648000000,167.1748],[1701734400000,167.4012],[1701820800000,167.5704],[1701907200000,167.674],[1701993600000,167.628],[1702252800000,167.6692],[1702339200000,167.74],[1702425600000,167.9332],[1702512000000,167.9676],[1702598400000,168.0012],[1702857600000,168.0808],[1702944000000,168.088],[1703030400000,167.9912],[1703116800000,167.98],[1703203200000,167.9788],[1703548800000,168.0628],[1703635200000,168.178],[1703721600000,168.2416],[1703808000000,168.2664],[1704153600000,168.408],[1704240000000,168.5932],[1704326400000,168.6976],[1704412800000,168.7688],[1704672000000,168.8016],[1704758400000,168.7408],[1704844800000,168.652],[1704931200000,168.5796],[1705017600000,168.57],[1705363200000,168.5184],[1705449600000,168.5488],[1705536000000,168.5228],[1705622400000,168.4152],[1705881600000,168.1392],[1705968000000,168.1148],[1706054400000,168.0588],[1706140800000,167.9648],[1706227200000,167.9612],[1706486400000,168.0596],[1706572800000,168.1656],[1706659200000,168.1996],[1706745600000,168.3132],[1706832000000,168.376],[1707091200000,168.4372],[1707177600000,168.5004],[1707264000000,168.4428],[1707350400000,168.4788],[1707436800000,168.3268],[1707696000000,168.3936],[1707782400000,168.3844],[1707868800000,168.3984],[1707955200000,168.436],[1708041600000,168.4436],[1708387200000,168.4988],[1708473600000,168.6052],[1708560000000,168.6776],[1708646400000,168.7748],[1708905600000,168.874],[1708992000000,168.996],[1709078400000,168.9716],[1709164800000,168.9612],[1709251200000,168.8824],[1709510400000,168.7828],[1709596800000,168.5384],[1709683200000,168.2736],[1709769600000,168.0568],[1709856000000,167.7108],[1710115200000,167.4612],[1710201600000,167.206],[1710288000000,166.9612],[1710374400000,166.6936],[1710460800000,166.326],[1710720000000,166.4696],[1710806400000,166.5172],[1710892800000,166.6364],[1710979200000,166.8336],[1711065600000,167],[1711324800000,167.2512],[1711411200000,167.4144],[1711497600000,167.604],[1711584000000,167.8744],[1711929600000,168.0096],[1712016000000,168.1368],[1712102400000,168.1976],[1712188800000,168.3024],[1712275200000,168.4544],[1712534400000,168.654],[1712620800000,168.8636],[1712707200000,169.14],[1712793600000,169.3544],[1712880000000,169.554],[1713139200000,169.71],[1713225600000,169.8208],[1713312000000,170.0184],[1713398400000,170.2972],[1713484800000,170.6712],[1713744000000,171.1432],[1713830400000,171.1416],[1713916800000,171.366],[1714003200000,171.5588],[1714089600000,171.684]]};var kabukaUsChartTodayDatas = {"PEP":[[1714124160000,177.09],[1714124400000,177.33],[1714124700000,177.87],[1714125060000,177.91],[1714125600000,177.91],[1714125960000,178.31],[1714126200000,177.46],[1714126560000,177.03],[1714126860000,176.98],[1714127160000,177.24],[1714127460000,177.3],[1714127700000,177.24],[1714128000000,177.08],[1714128360000,176.77],[1714128600000,176.8],[1714128900000,176.9],[1714129320000,176.71],[1714129800000,176.4],[1714130100000,176.4],[1714130460000,176.5],[1714130760000,176.11],[1714131000000,176.28],[1714131300000,176.49],[1714131600000,176.51],[1714131900000,176.57],[1714132200000,176.54],[1714132560000,176.49],[1714132860000,176.28],[1714133160000,176.2],[1714133400000,176.35],[1714134060000,176.29],[1714134360000,176.44],[1714134600000,176.36],[1714134900000,176.35],[1714135200000,176.3],[1714135500000,176.15],[1714135800000,176.21],[1714136100000,176.36],[1714136400000,176.42],[1714136760000,176.27],[1714137000000,176.24],[1714137660000,176.09],[1714137900000,176.09],[1714138200000,176.08],[1714138560000,176.34],[1714139460000,176.45],[1714139760000,176.51],[1714140060000,176.44],[1714140300000,176.51],[1714140660000,176.38],[1714140960000,176.43],[1714141260000,176.38],[1714141560000,176.26],[1714141860000,176.19],[1714142160000,176.33],[1714142400000,176.29],[1714142700000,176.35],[1714143060000,176.22],[1714143300000,176.19],[1714143600000,176.3],[1714143960000,176.19],[1714144260000,176.19],[1714144500000,176.25],[1714144860000,176.12],[1714145100000,176.21],[1714145400000,176.28],[1714145760000,176.05],[1714146000000,175.98],[1714146300000,176.08],[1714146600000,176.15],[1714147200000,175.58]]};