var kabukaUsChartDatas = {"stocks":[[1643155200000,25.74,26.19,24.96,25.32],[1643241600000,25.61,26.19,25.09,25.62],[1643328000000,25.68,25.87,24.95,25.87],[1643587200000,25.42,26.2,25.32,25.83],[1643673600000,25.96,26.17,24.82,25.18],[1643760000000,25.16,25.2,23.97,24.16],[1643846400000,24.11,24.62,23.93,24.26],[1643932800000,24.13,24.36,23.2,24.13],[1644192000000,24.06,25.14,24.06,25.14],[1644278400000,25.15,25.94,24.99,25.56],[1644364800000,25.39,25.9,25.32,25.53],[1644451200000,25.23,26.37,25.19,25.39],[1644537600000,25.5,26.18,25.39,25.57],[1644796800000,25.36,26.03,25.05,25.84],[1644883200000,26.07,26.33,25.82,26.29],[1644969600000,26.35,26.48,26,26.25],[1645056000000,26.24,26.67,26.14,26.55],[1645142400000,26.44,26.72,25.76,25.97],[1645488000000,26.18,25.88,24.89,24.99],[1645574400000,24.9,25.65,24.75,24.82],[1645660800000,24.42,26.6,24.35,26.45],[1645747200000,26.45,26.72,26,26.54],[1646006400000,26.27,27.04,26.16,26.95],[1646092800000,26.95,27.1,26.34,26.61],[1646179200000,26.81,27.35,26.45,26.45],[1646265600000,26.51,26.78,25.73,26],[1646352000000,25.78,26.41,25.75,26.36],[1646611200000,26.53,28.12,26.5,27.04],[1646697600000,26.9,28.94,26.52,28.43],[1646784000000,28.43,28.5,27.1,27.33],[1646870400000,27.17,27.31,26.36,27.01],[1646956800000,27.02,27.05,26.29,26.65],[1647216000000,26.77,27.02,26.24,26.58],[1647302400000,26.42,26.84,25.64,26.39],[1647388800000,26.63,27.42,26.47,27.35],[1647475200000,27.22,27.92,27.09,27.74],[1647561600000,27.88,27.99,27.23,27.48],[1647820800000,27.54,27.75,27.23,27.62],[1647907200000,27.75,28.64,27.6,28.15],[1647993600000,28,28,26.92,27.05],[1648080000000,27.2,27.83,26.51,27.47],[1648166400000,27.48,28.1,26.93,27.18],[1648425600000,26.96,27.71,26.96,27.7],[1648512000000,27.85,29.53,27.72,29.18],[1648598400000,28.77,28.77,26.56,26.61],[1648684800000,26.68,26.72,25.79,25.8],[1648771200000,25.94,26.21,25.39,26.13],[1649030400000,26.44,26.49,25.5,25.53],[1649116800000,25.62,26.04,25.24,25.35],[1649203200000,25.37,25.5,24.89,25.28],[1649289600000,25.28,25.58,24.7,25.12],[1649376000000,25.24,25.77,24.94,25.31],[1649635200000,25.31,25.78,24.83,24.86],[1649721600000,25.33,25.69,24.41,24.45],[1649808000000,24.35,24.67,24.04,24.27],[1649894400000,24.23,24.63,24.07,24.4],[1650240000000,24.33,24.94,24.13,24.78],[1650326400000,24.83,25.62,24.67,25.32],[1650412800000,25.34,25.99,25.12,25.62],[1650499200000,25.71,26.08,25.58,25.89],[1650585600000,25.69,25.72,24.12,24.15],[1650844800000,24.08,24.28,23.42,23.71],[1650931200000,23.7,23.81,22.48,22.67],[1651017600000,22.8,23.43,22.2,22.76],[1651104000000,22.89,23.22,22.45,22.99],[1651190400000,22.91,22.91,21.78,21.9],[1651449600000,21.7,22.32,21.46,21.67],[1651536000000,21.71,21.93,21.34,21.66],[1651622400000,21.84,22.66,21.76,22.51],[1651708800000,22.16,22.23,21.48,21.93],[1651795200000,21.85,21.93,20.49,20.79],[1652054400000,20.62,21.26,19.65,20.81],[1652140800000,20.81,22.86,20.65,22.22],[1652227200000,22.25,22.9,21.03,21.23],[1652313600000,21.03,21.68,20.9,21.21],[1652400000000,21.32,21.46,20.77,21.22],[1652659200000,21.24,21.35,20.19,20.58],[1652745600000,20.7,21.32,20.3,21.15],[1652832000000,20.94,20.94,19.92,20.2],[1652918400000,19.75,20.3,19.09,20.19],[1653004800000,20.31,20.79,19.68,19.95],[1653264000000,19.95,20.46,19.7,20.43],[1653350400000,20.18,21.05,19.99,20.77],[1653436800000,20.74,22.1,20.58,21.6],[1653523200000,21.85,22.69,21.34,21.58],[1653609600000,21.78,21.92,21.35,21.82],[1653955200000,21.78,22.2,21.33,22.03],[1654041600000,22.21,22.22,21.29,21.66],[1654128000000,21.78,22.37,21.33,22.3],[1654214400000,22.08,22.44,21.71,21.98],[1654473600000,22.31,22.31,21.55,22.08],[1654560000000,21.88,22.12,21.58,22.09],[1654646400000,22.06,22.24,21.78,21.85],[1654732800000,21.86,22.03,21.28,21.44],[1654819200000,21.2,21.41,20.34,20.87],[1655078400000,20.48,21.24,20.28,20.68],[1655164800000,20.86,21.48,20.62,21.25],[1655251200000,21.17,22.22,21.17,21.56],[1655337600000,21.1,21.39,20.59,20.72],[1655424000000,20.98,21.5,20.62,20.65],[1655769600000,20.95,21.88,20.84,21.82],[1655856000000,21.5,22,20.69,21.41],[1655942400000,21.53,22.1,21.44,21.95],[1656028800000,22.12,22.21,21.7,21.78],[1656288000000,21.99,22.09,21.51,22],[1656374400000,21.98,22.2,20.86,20.93],[1656460800000,20.98,20.98,20.14,20.53],[1656547200000,20.22,20.39,19.74,19.9],[1656633600000,19.95,20.03,19.17,19.64],[1656979200000,19.47,21.27,19.19,21.04],[1657065600000,21.16,21.72,20.77,21.16],[1657152000000,21.26,22.15,21.21,21.86],[1657238400000,21.68,21.97,21.44,21.9],[1657497600000,21.84,22.04,21.55,21.9],[1657584000000,21.97,22.66,21.94,22.25],[1657670400000,22.05,22.09,21.04,21.31],[1657756800000,21.01,21.39,20.72,21.37],[1657843200000,21.59,21.97,21.3,21.89],[1658102400000,22.05,22.24,21.44,21.47],[1658188800000,21.78,21.92,21.34,21.34],[1658275200000,21.51,21.71,21.23,21.43],[1658361600000,21.18,21.53,21.13,21.53],[1658448000000,21.5,21.59,20.8,20.94],[1658707200000,21.02,21.02,20.11,20.7],[1658793600000,19.5,22.16,19.5,21.83],[1658880000000,21.91,22.16,21,21.83],[1658966400000,21.91,22.12,21.43,21.76],[1659052800000,21.87,21.89,21.35,21.82],[1659312000000,21.85,23.07,21.81,22.36],[1659398400000,22.42,22.42,21.16,21.23],[1659484800000,21.35,21.96,21.28,21.63],[1659571200000,21.76,21.76,20.92,21.41],[1659657600000,21.38,21.44,21,21.35],[1659916800000,21.6,22.29,21.51,21.99],[1660003200000,21.97,21.97,21.08,21.27],[1660089600000,21.53,22.25,21.53,22.14],[1660176000000,21.87,22.49,21.87,22.25],[1660262400000,22.45,22.78,22.35,22.48],[1660521600000,22.3,22.84,22.23,22.79],[1660608000000,22.7,23.78,22.67,23.52],[1660694400000,23.47,24.01,23.11,23.56],[1660780800000,23.47,23.5,22.94,23.49],[1660867200000,23.21,23.37,22.36,22.58],[1661126400000,22.32,22.51,21.84,21.91],[1661212800000,22,22.29,21.18,21.27],[1661299200000,21.24,21.48,20.82,21.13],[1661385600000,21.1,21.58,21.06,21.18],[1661472000000,21.39,21.41,20.03,20.21],[1661731200000,20.18,20.75,19.87,20.45],[1661817600000,20.47,20.75,20.39,20.64],[1661904000000,20.87,20.87,20.38,20.57],[1661990400000,20.37,20.81,20.26,20.8],[1662076800000,21.05,21.06,20.48,20.69],[1662422400000,20.75,21,20.43,20.62],[1662508800000,20.61,21.26,20.49,20.97],[1662595200000,20.74,20.93,20.51,20.9],[1662681600000,21.07,21.28,20.88,21.1],[1662940800000,21.2,21.53,21.15,21.5],[1663027200000,21.06,21.3,20.83,21],[1663113600000,21.14,21.14,20.67,21.1],[1663200000000,21.04,21.54,21.04,21.34],[1663286400000,21.27,21.28,20.89,21.11],[1663545600000,20.89,21.02,20.55,20.65],[1663632000000,20.5,20.5,19.84,19.98],[1663718400000,20.02,20.32,19.63,19.66],[1663804800000,19.62,19.71,19.32,19.35],[1663891200000,19.14,19.55,19.14,19.45],[1664150400000,19.39,19.99,19.39,19.47],[1664236800000,19.75,19.89,19.34,19.43],[1664323200000,19.49,20.05,19.36,19.88],[1664409600000,19.75,19.77,19.29,19.71],[1664496000000,19.6,20.14,19.28,19.52],[1664755200000,19.61,19.61,19.02,19.25],[1664841600000,19.33,19.93,19.33,19.93],[1664928000000,19.88,19.99,19.38,19.79],[1665014400000,19.7,20.14,19.7,19.92],[1665100800000,19.78,19.84,19.46,19.8],[1665360000000,19.91,20.01,19.63,19.78],[1665446400000,19.75,20.03,19.16,19.81],[1665532800000,19.79,20.04,19.63,20],[1665619200000,19.56,20.57,19.48,20.47],[1665705600000,20.52,20.68,20.18,20.51],[1665964800000,20.71,21.53,20.61,21.37],[1666051200000,21.43,21.77,21.03,21.14],[1666137600000,21.09,21.48,20.97,21.32],[1666224000000,21.3,21.99,20.8,20.86],[1666310400000,21.02,21.54,20.89,21.47],[1666569600000,21.41,21.41,20.59,21.2],[1666656000000,21.15,22.16,21.1,21.73],[1666742400000,21.75,21.91,21.28,21.38],[1666828800000,21.56,21.97,21.47,21.53],[1666915200000,21.61,22.17,21.5,21.85],[1667174400000,21.72,21.77,21.28,21.32],[1667260800000,21.59,21.99,21.39,21.9],[1667347200000,21.9,22.35,21.7,21.7],[1667433600000,21.46,21.71,21.3,21.4],[1667520000000,21.68,22.4,21.34,22.31],[1667779200000,22.02,22.23,21.36,21.37],[1667865600000,20.93,21.22,19.08,19.97],[1667952000000,20.04,20.48,19.6,20.1],[1668038400000,20.35,21.53,20.35,21.43],[1668124800000,21.48,21.63,21.05,21.26],[1668384000000,21.21,21.25,20.67,20.67],[1668470400000,21.14,21.36,20.4,20.46],[1668556800000,20.28,20.38,18.8,19.14],[1668643200000,18.59,19.17,18.22,19.16],[1668729600000,19.46,19.85,19.11,19.25],[1668988800000,19.3,19.72,19.06,19.67],[1669075200000,19.63,20.13,19.36,20.13],[1669161600000,20.19,20.5,20.09,20.48],[1669334400000,20.44,20.65,19.86,19.88],[1669593600000,19.78,20.09,19.48,19.58],[1669680000000,19.68,19.73,19.33,19.38],[1669766400000,19.37,19.81,19.19,19.8],[1669852800000,19.87,19.87,19.3,19.33],[1669939200000,19.27,19.45,19,19.41],[1670198400000,19.42,19.65,19.28,19.47],[1670284800000,19.43,19.63,19.14,19.18],[1670371200000,19.06,19.4,18.76,18.86],[1670457600000,18.89,19.36,18.72,18.95],[1670544000000,18.73,18.95,18.61,18.77],[1670803200000,18.83,19,18.68,18.83],[1670889600000,19.38,19.38,18.55,18.77],[1670976000000,18.75,19.23,18.52,19.1],[1671062400000,18.9,18.95,18.24,18.79],[1671148800000,18.71,18.9,18.28,18.44],[1671408000000,18.32,18.52,17.55,17.74],[1671494400000,17.78,18.12,17.54,17.82],[1671580800000,17.93,18.3,17.82,18.23],[1671667200000,18.01,18.01,17.49,17.69],[1671753600000,17.64,18.16,17.57,18.12],[1672099200000,18.06,18.24,17.78,17.97],[1672185600000,17.94,18.14,17.09,17.16],[1672272000000,17.25,17.85,17.23,17.59],[1672358400000,17.42,17.77,17.42,17.7],[1672704000000,17.93,17.94,17.53,17.84],[1672790400000,17.84,18.48,17.84,18.45],[1672876800000,18.25,18.37,17.98,18.08],[1672963200000,18.14,18.56,18.08,18.52],[1673222400000,18.51,18.9,18.45,18.74],[1673308800000,18.75,19.38,18.74,19.38],[1673395200000,19.41,19.64,19.4,19.58],[1673481600000,19.76,19.84,19.17,19.36],[1673568000000,19.24,19.58,19.02,19.13],[1673913600000,19.14,19.85,19.05,19.83],[1674000000000,19.97,20.45,19.87,19.98],[1674086400000,19.94,19.94,17.82,17.88],[1674172800000,18.03,18.72,17.84,18.64],[1674432000000,18.67,19.84,18.49,19.78],[1674518400000,19.69,20.43,19.61,20.38],[1674604800000,20.11,20.75,20.08,20.71],[1674691200000,20.79,21.18,20.62,21.15],[1674777600000,21.15,21.57,21.07,21.52],[1675036800000,21.33,21.53,21.17,21.33],[1675123200000,21.49,21.94,21.19,21.48],[1675209600000,21.47,21.64,20.82,21.44],[1675296000000,21.68,22.64,21.68,22.22],[1675382400000,22.05,22.38,21.86,22.07],[1675641600000,22.01,22.34,20.4,20.5],[1675728000000,20.49,20.49,18.81,19.61],[1675814400000,19.43,19.7,19.15,19.23],[1675900800000,19.37,19.92,19.32,19.87],[1675987200000,19.73,19.91,19.11,19.14],[1676246400000,19.25,20.15,18.92,20.11],[1676332800000,20.07,20.35,19.68,19.89],[1676419200000,19.87,20.28,19.62,20.19],[1676505600000,19.56,20.27,19.48,19.83],[1676592000000,19.98,20.2,19.64,19.95],[1676937600000,19.75,20.27,19.5,19.57],[1677024000000,19.59,20.03,19.49,19.64],[1677110400000,19.73,19.73,19.03,19.47],[1677196800000,19.12,19.44,19.07,19.42],[1677456000000,19.57,19.65,18.91,19.01],[1677542400000,18.98,19.08,18.69,18.78],[1677628800000,18.75,18.81,18.53,18.67],[1677715200000,18.57,18.81,18.51,18.51],[1677801600000,18.69,18.69,18.17,18.27],[1678060800000,18.31,18.31,17.18,17.37],[1678147200000,17.47,17.79,17.42,17.65],[1678233600000,17.6,17.79,17.44,17.74],[1678320000000,17.75,17.97,17.59,17.63],[1678406400000,17.65,17.65,17.13,17.35],[1678665600000,17.17,17.5,16.96,17.14],[1678752000000,17.51,17.79,17.39,17.77],[1678838400000,17.46,17.92,17.33,17.69],[1678924800000,17.6,18.39,17.39,18.3],[1679011200000,18.14,18.2,17.1,17.31],[1679270400000,17.36,17.75,16.57,16.89],[1679356800000,16.97,17.44,16.97,17.36],[1679443200000,17.33,17.48,16.32,16.41],[1679529600000,16.13,16.93,16,16.71],[1679616000000,16.69,16.69,16.28,16.56],[1679875200000,16.61,16.66,15.89,15.91],[1679961600000,15.88,16.59,15.83,16.38],[1680048000000,16.48,16.6,16,16.08],[1680134400000,16.25,16.6,15.79,15.9],[1680220800000,16.04,16.42,16.04,16.24],[1680480000000,16.39,16.62,16.12,16.56],[1680566400000,16.62,16.62,15.9,16.09],[1680652800000,16.06,16.06,15.54,15.54],[1680739200000,15.58,15.62,15.25,15.39],[1681084800000,15.4,15.81,15.31,15.54],[1681171200000,15.63,15.89,15.6,15.83],[1681257600000,15.88,15.88,15.47,15.5],[1681344000000,15.62,15.74,15.41,15.67],[1681430400000,15.78,15.91,15.49,15.71],[1681689600000,15.71,15.92,15.49,15.69],[1681776000000,15.72,15.78,15.51,15.62],[1681862400000,15.5,15.59,15.26,15.43],[1681948800000,15.3,15.66,15.3,15.45],[1682035200000,15.41,15.53,15.28,15.38],[1682294400000,15.39,15.51,15.27,15.35],[1682380800000,15.26,15.33,15.1,15.16],[1682467200000,15.14,15.36,15.1,15.18],[1682553600000,15.22,15.29,15.03,15.22],[1682640000000,15.23,15.98,15.2,15.37],[1682899200000,15.29,15.32,15.06,15.22],[1682985600000,15.23,15.23,14.71,15.02],[1683072000000,15.01,15.28,14.7,14.7],[1683158400000,14.69,14.8,14.45,14.65],[1683244800000,14.9,15.22,14.9,15.02],[1683504000000,15.05,15.05,14.71,14.85],[1683590400000,14.88,14.92,14.44,14.82],[1683676800000,14.97,15.72,14.95,15.58],[1683763200000,15.57,15.74,15.48,15.55],[1683849600000,15.56,15.6,15.06,15.2],[1684108800000,15.25,15.26,14.97,15.15],[1684195200000,15.01,15.1,14.78,14.96],[1684281600000,15.03,15.51,14.9,15.48],[1684368000000,15.41,15.71,15.24,15.48],[1684454400000,15.4,15.44,14.63,14.72],[1684713600000,14.77,15.74,14.59,15.18],[1684800000000,14.16,15.91,14.05,15.7],[1684886400000,15.84,16.18,14.78,14.84],[1684972800000,15.02,15.09,14.72,14.84],[1685059200000,14.8,14.98,14.71,14.87],[1685404800000,14.88,14.88,14.38,14.61],[1685491200000,14.6,14.91,14.55,14.83],[1685577600000,15.01,15.63,14.6,15.45],[1685664000000,15.57,16.04,15.23,15.95],[1685923200000,15.1,15.17,14.49,14.67],[1686009600000,14.66,15.47,14.63,15.3],[1686096000000,15.46,15.84,15.38,15.65],[1686182400000,15.6,15.65,15.15,15.22],[1686268800000,15.22,15.49,14.95,14.96],[1686528000000,15.01,15.05,14.65,14.79],[1686614400000,14.93,15.01,14.66,14.72],[1686700800000,14.71,14.74,13.76,13.82],[1686787200000,13.82,13.97,13.37,13.95],[1686873600000,14.06,14.2,13.76,14.08],[1687219200000,14.15,14.47,14.01,14.32],[1687305600000,14.29,14.31,13.75,13.75],[1687392000000,13.76,13.81,13.27,13.68],[1687478400000,13.68,14.02,13.57,13.74],[1687737600000,13.78,14.07,13.75,13.94],[1687824000000,13.98,14.13,13.76,14.08],[1687910400000,14.04,14.04,13.64,13.84],[1687996800000,13.92,14.12,13.81,14.07],[1688083200000,14.14,14.16,13.78,13.79],[1688342400000,13.7,13.96,13.67,13.75],[1688515200000,13.7,13.74,13.36,13.36],[1688601600000,13.27,13.33,13.02,13.15],[1688688000000,13.15,13.43,13.1,13.13],[1688947200000,13.2,13.44,12.92,12.97],[1689033600000,13,13.78,13,13.72],[1689120000000,13.87,13.92,13.26,13.29],[1689206400000,13.39,13.62,13.22,13.55],[1689292800000,13.53,13.67,13.27,13.6],[1689552000000,13.56,13.62,13.34,13.51],[1689638400000,13.5,13.91,13.5,13.79],[1689724800000,13.81,14.21,13.78,14.08],[1689811200000,14.1,14.11,13.71,13.8],[1689897600000,13.9,13.95,13.51,13.58],[1690156800000,13.54,13.85,13.42,13.8],[1690243200000,13.78,14.16,13.72,14.05],[1690329600000,14.03,14.35,14.03,14.3],[1690416000000,14.34,14.59,13.94,14],[1690502400000,14.15,14.24,14.02,14.19],[1690761600000,14.25,14.74,14.21,14.65],[1690848000000,14.52,15.05,13.75,13.79],[1690934400000,13.75,13.91,13.4,13.43],[1691020800000,13.48,13.51,13.02,13.27],[1691107200000,13.26,13.35,13.02,13.28],[1691366400000,13.26,13.4,13.07,13.35],[1691452800000,13.23,13.23,12.86,13.06],[1691539200000,13.12,13.12,12.65,12.66],[1691625600000,12.77,12.92,12.66,12.89],[1691712000000,12.64,12.89,12.62,12.77],[1691971200000,12.68,12.72,12.43,12.57],[1692057600000,12.57,12.57,12.32,12.42],[1692144000000,12.42,12.6,12.28,12.41],[1692230400000,12.43,12.6,12,12.04],[1692316800000,11.94,12.23,11.87,11.91],[1692576000000,11.87,12.02,11.4,11.43],[1692662400000,11.39,11.45,11.05,11.34],[1692748800000,11.27,11.44,11.1,11.33],[1692835200000,11.22,11.28,10.98,11.14],[1692921600000,11.17,11.39,11.17,11.27],[1693180800000,11.3,11.61,11.3,11.43],[1693267200000,11.42,11.44,11.19,11.25],[1693353600000,11.21,11.46,11.08,11.35],[1693440000000,11.32,11.53,11.26,11.27],[1693526400000,11.28,11.58,11.28,11.56],[1693872000000,11.47,11.5,11.13,11.18],[1693958400000,11.14,11.27,10.96,11.27],[1694044800000,11.25,11.25,10.8,10.94],[1694131200000,10.92,10.92,10.48,10.8],[1694390400000,10.88,11.18,10.79,11.04],[1694476800000,11.05,11.12,10.84,11],[1694563200000,11.07,11.4,10.96,11.35],[1694649600000,11.39,11.74,11.31,11.52],[1694736000000,11.59,11.75,11.23,11.72],[1694995200000,11.8,11.8,11.32,11.58],[1695081600000,11.57,11.78,11.51,11.65],[1695168000000,11.65,11.65,11.27,11.3],[1695254400000,11.19,11.33,11.09,11.12],[1695340800000,11.11,11.26,10.94,10.97],[1695600000000,10.91,10.91,10.64,10.85],[1695686400000,10.83,10.91,10.6,10.63],[1695772800000,10.66,10.79,10.46,10.49],[1695859200000,10.43,10.48,10.19,10.21],[1695945600000,10.29,10.52,10.19,10.25],[1696204800000,10.25,11.2,10.12,11.04],[1696291200000,11,11,10.06,10.09],[1696377600000,10.02,10.13,9.8,9.87],[1696464000000,9.85,9.87,9.59,9.65],[1696550400000,9.63,9.88,9.5,9.8],[1696809600000,9.76,10.03,9.64,9.89],[1696896000000,9.89,10.19,9.85,9.93],[1696982400000,9.93,10.07,9.78,9.89],[1697068800000,9.88,9.88,9.34,9.37],[1697155200000,9.41,9.75,9.3,9.7],[1697414400000,9.82,10.41,9.82,10.06],[1697500800000,10,10.6,10,10.52],[1697587200000,10.42,10.49,10.04,10.14],[1697673600000,10.01,10.18,9.82,9.9],[1697760000000,9.92,9.97,9.75,9.94],[1698019200000,9.87,10.16,9.76,10.07],[1698105600000,10.09,10.53,9.27,9.39],[1698192000000,9.39,9.47,9.21,9.39],[1698278400000,9.38,9.53,9.27,9.4],[1698364800000,9.41,9.58,9.32,9.36],[1698624000000,9.42,9.45,9.09,9.18],[1698710400000,6.48,7.03,5.5,6.89],[1698796800000,6.87,7.25,6.75,7],[1698883200000,7.12,7.37,6.97,7.19],[1698969600000,7.33,7.48,7.15,7.21],[1699228800000,7.2,7.33,6.92,7.1],[1699315200000,7.04,7.24,6.85,7.15],[1699401600000,7.19,7.31,7.03,7.29],[1699488000000,7.28,7.44,7.19,7.34],[1699574400000,7.34,7.34,6.93,7.18],[1699833600000,7.1,7.69,7.03,7.45],[1699920000000,7.66,8.08,7.66,7.9],[1700006400000,7.91,8.27,7.91,8],[1700092800000,7.8,7.9,7.46,7.6],[1700179200000,7.7,7.94,7.6,7.62],[1700438400000,7.6,7.74,7.57,7.72],[1700524800000,7.68,7.82,7.55,7.71],[1700611200000,7.71,7.83,7.51,7.54],[1700784000000,7.51,7.53,7.33,7.5],[1701043200000,7.51,7.51,7.16,7.23],[1701129600000,7.19,7.4,6.99,7.31],[1701216000000,7.32,7.5,7.11,7.24],[1701302400000,7.23,7.24,6.73,6.93],[1701388800000,6.93,7.58,6.94,7.47],[1701648000000,7.47,7.82,7.47,7.69],[1701734400000,7.6,7.77,7.55,7.71],[1701820800000,7.71,7.85,7.59,7.61],[1701907200000,7.56,7.58,7.4,7.51],[1701993600000,7.52,7.59,7.18,7.25],[1702252800000,7.28,7.35,7.02,7.14],[1702339200000,7.11,7.11,6.71,6.91],[1702425600000,6.99,7.42,6.99,7.36],[1702512000000,7.49,7.9,7.42,7.54],[1702598400000,7.65,7.65,7.33,7.33],[1702857600000,7.29,7.51,7.23,7.27],[1702944000000,7.27,7.55,7.27,7.51],[1703030400000,7.51,7.72,7.33,7.33],[1703116800000,7.4,7.7,7.4,7.56],[1703203200000,7.57,7.69,7.46,7.52],[1703548800000,7.52,7.65,7.41,7.54],[1703635200000,7.55,7.69,7.39,7.41],[1703721600000,7.41,7.55,7.39,7.52],[1703808000000,7.47,7.63,7.42,7.56],[1704153600000,7.57,7.79,7.4,7.58],[1704240000000,7.56,7.56,7.27,7.32],[1704326400000,7.33,7.33,7.16,7.2],[1704412800000,7.17,7.35,7.07,7.15],[1704672000000,7.19,7.5,7.06,7.36],[1704758400000,7.28,7.28,7.11,7.22],[1704844800000,7.23,7.26,7.11,7.12],[1704931200000,7.09,7.21,7.03,7.16],[1705017600000,7.25,7.4,7.17,7.25],[1705363200000,7.18,7.25,7.03,7.06],[1705449600000,6.96,7.04,6.84,6.93],[1705536000000,6.95,7.04,6.81,6.84],[1705622400000,6.86,6.86,6.6,6.74],[1705881600000,6.76,7.06,6.68,7.04],[1705968000000,7.12,7.24,6.85,6.94],[1706054400000,6.97,7.09,6.69,6.8],[1706140800000,6.94,7.01,6.83,6.85],[1706227200000,6.87,7.05,6.67,6.71],[1706486400000,6.71,6.78,6.56,6.7],[1706572800000,6.6,6.65,6.44,6.44],[1706659200000,6.45,6.59,6.21,6.21],[1706745600000,6.29,6.51,6.26,6.3],[1706832000000,6.23,6.36,6.09,6.1],[1707091200000,6.03,6.15,5.83,6],[1707177600000,6,6.15,5.96,6],[1707264000000,6.02,6.05,5.82,5.94],[1707350400000,5.92,6.08,5.82,5.87],[1707436800000,5.78,6.24,5.36,5.98],[1707696000000,6.03,6.17,5.77,5.94],[1707782400000,5.79,5.79,5.35,5.36],[1707868800000,5.43,5.43,5.26,5.28],[1707955200000,5.26,5.54,5.26,5.32],[1708041600000,5.26,5.34,5.16,5.21],[1708387200000,5.16,5.28,5.12,5.19],[1708473600000,5.2,5.23,5.08,5.13],[1708560000000,5.1,5.3,5.05,5.15],[1708646400000,5.21,5.36,5.2,5.28],[1708905600000,5.3,5.3,5.07,5.12],[1708992000000,5.15,5.26,5.14,5.16],[1709078400000,5.11,5.16,5.02,5.05],[1709164800000,5.1,5.19,5.01,5.06],[1709251200000,5.05,5.09,4.96,5.01],[1709510400000,5.02,5.13,4.88,5.13],[1709596800000,5.12,5.37,5.05,5.11],[1709683200000,5.13,5.2,4.96,4.97],[1709769600000,5.02,5.08,4.84,5.01],[1709856000000,5.06,5.13,5.01,5.02],[1710115200000,5.03,5.16,5.02,5.14],[1710201600000,5.13,5.13,4.81,4.88],[1710288000000,4.84,4.94,4.73,4.75],[1710374400000,4.76,4.8,4.68,4.75],[1710460800000,4.72,4.9,4.72,4.85],[1710720000000,4.87,4.88,4.75,4.76],[1710806400000,4.76,4.8,4.71,4.75],[1710892800000,4.75,4.91,4.73,4.83],[1710979200000,4.84,4.85,4.73,4.75],[1711065600000,4.76,4.78,4.68,4.7],[1711324800000,4.7,4.77,4.7,4.76],[1711411200000,4.8,4.99,4.77,4.87],[1711497600000,4.87,4.95,4.81,4.84],[1711584000000,4.81,4.94,4.78,4.79],[1711929600000,4.84,4.84,4.59,4.68],[1712016000000,4.66,4.84,4.56,4.76],[1712102400000,4.72,4.79,4.61,4.76],[1712188800000,4.77,4.83,4.73,4.75],[1712275200000,4.76,4.76,4.55,4.57],[1712534400000,4.58,4.78,4.57,4.63],[1712620800000,4.66,4.73,4.43,4.45],[1712707200000,4.39,4.4,4.2,4.28],[1712793600000,4.28,4.31,4.12,4.14],[1712880000000,4.16,4.18,4.09,4.16],[1713139200000,4.11,4.17,4.03,4.11],[1713225600000,4.06,4.24,4.01,4.17],[1713312000000,4.18,4.35,4.17,4.22],[1713398400000,4.24,4.25,4.06,4.11],[1713484800000,4.1,4.13,4.06,4.11],[1713744000000,4.08,4.11,4.02,4.05],[1713830400000,4.06,4.17,4.05,4.15],[1713916800000,4.14,4.18,4.09,4.13],[1714003200000,4.13,4.14,3.95,4.05],[1714089600000,4.06,4.06,4,4.02],[1714348800000,4,4.42,4,4.14],[1714435200000,4.12,4.13,3.94,3.95],[1714521600000,3.96,4.12,3.92,3.96],[1714608000000,4,4.07,3.94,3.98],[1714694400000,4.03,4.11,3.99,4.05],[1714953600000,4.12,4.23,4.05,4.22],[1715040000000,4.22,4.25,4.15,4.17],[1715126400000,4.15,4.29,4.07,4.27],[1715212800000,4.26,4.29,4.22,4.28],[1715299200000,4.28,4.29,4.06,4.08],[1715558400000,4.11,4.71,4.11,4.65],[1715644800000,4.88,5.09,4.8,4.84],[1715731200000,4.85,4.85,4.42,4.53],[1715817600000,4.7,4.7,4.49,4.6],[1715904000000,4.61,4.66,4.49,4.58],[1716163200000,4.6,4.74,4.55,4.62],[1716249600000,4.56,4.59,4.2,4.3],[1716336000000,4.3,4.32,4.06,4.12],[1716422400000,4.16,4.19,4.02,4.04],[1716508800000,4.1,4.16,4,4.12],[1716854400000,4.16,4.29,4.08,4.18],[1716940800000,4.2,4.28,4.08,4.08],[1717027200000,4.14,4.25,4.05,4.05],[1717113600000,4.1,4.27,4.06,4.26],[1717372800000,4.29,4.44,4.16,4.26],[1717459200000,4.21,4.25,4.1,4.11],[1717545600000,4.12,4.14,4.03,4.06],[1717632000000,4.08,4.31,4.03,4.23],[1717718400000,4.21,4.43,4.11,4.34],[1717977600000,4.36,4.36,4.15,4.2],[1718064000000,4.2,4.75,4.2,4.71],[1718150400000,4.11,4.44,4.04,4.17],[1718236800000,4.21,4.21,4.11,4.19],[1718323200000,4.13,4.18,4.01,4.13],[1718582400000,4.09,4.33,4.06,4.3],[1718668800000,4.28,4.43,4.23,4.32],[1718841600000,4.28,4.54,4.23,4.5],[1718928000000,4.51,4.62,4.37,4.41],[1719187200000,4.42,4.42,4.19,4.27],[1719273600000,4.23,4.23,4.08,4.18],[1719360000000,4.13,4.2,4.01,4.06],[1719446400000,4.08,4.49,3.99,4.18],[1719532800000,4.18,4.29,3.92,4.05],[1719792000000,4.1,4.17,3.99,4.04],[1719878400000,4.03,4.08,4.01,4.02],[1719964800000,4.01,4.05,3.96,4],[1720137600000,4,4.03,3.86,3.87],[1720396800000,3.87,3.93,3.82,3.85],[1720483200000,3.85,3.85,3.66,3.67],[1720569600000,3.68,3.73,3.63,3.67],[1720656000000,3.7,3.93,3.68,3.89],[1720742400000,3.94,4,3.84,3.92],[1721001600000,3.91,3.97,3.85,3.85],[1721088000000,3.9,4.04,3.88,4.04],[1721174400000,4.04,4.13,3.88,3.94],[1721260800000,3.91,3.93,3.7,3.72],[1721347200000,3.75,3.9,3.68,3.79],[1721606400000,3.83,3.87,3.78,3.85],[1721692800000,3.86,3.94,3.77,3.93],[1721779200000,3.9,3.92,3.8,3.86],[1721865600000,3.87,3.97,3.85,3.92],[1721952000000,3.96,4.04,3.92,4.02],[1722211200000,4,4.1,3.91,4],[1722297600000,4.01,4.11,3.93,3.95],[1722384000000,3.95,3.96,3.79,3.79],[1722470400000,3.83,3.9,3.65,3.81],[1722556800000,3.75,3.88,3.67,3.67],[1722816000000,3.57,3.59,3.5,3.55],[1722902400000,3.64,3.82,3.58,3.69],[1722988800000,3.69,3.69,3.14,3.16],[1723075200000,3.2,3.3,3.08,3.26],[1723161600000,3.22,3.23,3.08,3.09],[1723420800000,3.1,3.1,2.94,2.94],[1723507200000,2.95,3.23,2.9,3.19],[1723593600000,3.18,3.27,3.13,3.13],[1723680000000,3.19,3.27,3.15,3.15],[1723766400000,3.17,3.21,3.09,3.12],[1724025600000,3.15,3.32,3.11,3.24],[1724112000000,3.22,3.25,3.16,3.16],[1724198400000,3.16,3.17,3.09,3.09],[1724284800000,3.1,3.16,2.99,3.04],[1724371200000,3.07,3.19,3.07,3.1],[1724630400000,3.16,3.17,3.08,3.1],[1724716800000,3.07,3.14,3.04,3.08],[1724803200000,3.05,3.14,3.05,3.1],[1724889600000,3.12,3.18,3.02,3.11],[1724976000000,3.12,3.24,3.12,3.19],[1725321600000,3.17,3.23,3.13,3.22],[1725408000000,3.22,3.42,3.2,3.31],[1725494400000,3.32,3.53,3.28,3.39],[1725580800000,3.42,3.42,3.26,3.29],[1725840000000,3.33,3.38,3.26,3.28],[1725926400000,3.28,3.34,3.17,3.3],[1726012800000,3.28,3.41,3.26,3.39],[1726099200000,3.43,3.61,3.38,3.58],[1726185600000,3.6,3.68,3.55,3.59],[1726444800000,3.63,3.66,3.55,3.57],[1726531200000,3.58,3.8,3.56,3.67],[1726617600000,3.66,3.78,3.61,3.62],[1726704000000,3.7,3.78,3.68,3.78],[1726790400000,3.76,3.76,3.5,3.5],[1727049600000,3.51,3.57,3.43,3.49],[1727136000000,3.47,3.59,3.47,3.52],[1727222400000,3.51,3.59,3.49,3.55],[1727308800000,3.57,3.68,3.57,3.64],[1727395200000,3.66,3.78,3.65,3.68],[1727654400000,3.69,3.76,3.62,3.68],[1727740800000,3.68,3.75,3.61,3.7],[1727827200000,3.68,3.9,3.67,3.89],[1727913600000,3.87,4.19,3.83,4.13],[1728000000000,4.15,4.15,3.85,3.89],[1728259200000,3.89,3.98,3.66,3.78],[1728345600000,3.76,4.03,3.68,4.03],[1728432000000,4.03,4.07,3.9,3.98],[1728518400000,3.93,3.98,3.83,3.86],[1728604800000,3.84,3.93,3.79,3.9],[1728864000000,3.9,4.02,3.86,4],[1728950400000,4,4.17,3.98,4.1],[1729036800000,4.1,4.22,4.03,4.05],[1729123200000,4.03,4.04,3.89,3.97],[1729209600000,3.97,4.01,3.93,3.98],[1729468800000,3.98,3.99,3.9,3.92],[1729555200000,3.9,4.23,3.82,4.1],[1729641600000,4.1,4.1,3.8,3.9],[1729728000000,3.95,4.08,3.78,3.85],[1729814400000,3.85,3.92,3.82,3.87],[1730073600000,3.87,4.16,3.86,4.15],[1730160000000,4.14,4.17,4.07,4.08],[1730246400000,4.1,4.15,4.01,4.03],[1730332800000,4.05,4.14,3.97,4.1],[1730419200000,4.1,4.2,4.04,4.19],[1730678400000,4.17,4.39,4.17,4.22],[1730764800000,4.19,4.29,4.08,4.27],[1730851200000,4.36,4.36,4.16,4.22],[1730937600000,4.3,5.89,4.3,5.73],[1731024000000,5.7,5.72,5.25,5.56],[1731283200000,5.5,5.63,5.2,5.42],[1731369600000,5.37,5.48,5.14,5.17],[1731456000000,5.18,5.43,5.1,5.28],[1731542400000,5.24,5.36,5.03,5.07],[1731628800000,5.04,5.04,4.69,4.7],[1731888000000,4.72,4.72,4.47,4.47],[1731974400000,4.41,4.61,4.41,4.53],[1732060800000,4.54,4.71,4.53,4.58],[1732147200000,4.63,4.69,4.53,4.64],[1732233600000,4.7,4.85,4.69,4.78],[1732492800000,4.82,4.97,4.76,4.76],[1732579200000,4.75,4.78,4.66,4.67],[1732665600000,4.72,4.81,4.67,4.7],[1732838400000,4.74,4.79,4.63,4.63],[1733097600000,4.62,4.62,4.4,4.57],[1733184000000,4.52,5.04,4.44,4.99],[1733270400000,5.02,5.51,4.93,5.42],[1733356800000,5.42,5.62,5.28,5.31],[1733443200000,5.4,5.94,5.36,5.75],[1733702400000,5.97,6.85,5.86,6.6],[1733788800000,6.52,6.71,6.16,6.58],[1733875200000,6.7,6.7,6.03,6.03],[1733961600000,5.97,6.08,5.65,5.7],[1734048000000,5.7,5.83,5.46,5.51],[1734307200000,5.52,5.8,5.42,5.46],[1734393600000,5.48,5.67,5.45,5.58],[1734480000000,5.59,5.66,5.27,5.28],[1734566400000,5.34,5.45,4.99,5.1],[1734652800000,5.09,5.34,4.94,4.97],[1734912000000,4.97,5.05,4.84,4.85],[1734998400000,4.83,5.12,4.82,5.07],[1735171200000,5.07,5.38,5.05,5.26],[1735257600000,5.24,5.4,5.1,5.16],[1735516800000,5.09,5.09,4.85,5],[1735603200000,4.97,5.1,4.81,4.82],[1735776000000,4.82,4.93,4.57,4.64],[1735862400000,4.69,4.86,4.6,4.77],[1736121600000,4.78,4.9,4.72,4.72],[1736294400000,4.92,4.96,4.71,4.78],[1736467200000,4.69,4.82,4.68,4.77],[1736726400000,4.86,4.94,4.78,4.85],[1736812800000,4.89,4.9,4.74,4.88],[1736899200000,4.98,5.3,4.9,5.11],[1736985600000,5.11,5.14,5.02,5.1],[1737072000000,5.16,5.2,5.05,5.11],[1737417600000,5.19,5.29,5.06,5.17],[1737504000000,5.17,5.26,4.95,5],[1737590400000,5.02,5.02,4.86,4.97],[1737676800000,4.96,5.02,4.9,4.94],[1737936000000,4.8,4.92,4.55,4.67],[1738022400000,4.69,4.76,4.41,4.72],[1738108800000,4.82,5,4.8,4.99],[1738195200000,5,5.12,4.92,5.02],[1738281600000,5.02,5.03,4.72,4.76],[1738540800000,4.72,4.86,4.63,4.81],[1738627200000,4.77,4.93,4.74,4.91],[1738713600000,4.96,5.58,4.9,5.37],[1738800000000,5.37,5.57,5.3,5.5],[1738886400000,5.51,5.54,5.18,5.32],[1739145600000,5.34,5.43,5.14,5.27],[1739232000000,4.57,4.58,4.08,4.53],[1739318400000,4.55,4.59,4.07,4.13],[1739404800000,4.2,4.48,4.17,4.47],[1739491200000,4.51,4.51,4.24,4.25],[1739836800000,4.24,4.5,4.23,4.48],[1739923200000,4.48,4.52,4.38,4.51],[1740009600000,4.5,4.52,4.38,4.41],[1740096000000,4.43,4.45,4.33,4.37],[1740355200000,4.37,4.42,4.26,4.4],[1740441600000,4.39,4.48,4.33,4.47],[1740528000000,4.47,4.53,4.4,4.49],[1740614400000,4.48,4.51,4.3,4.3],[1740700800000,4.26,4.44,4.23,4.42],[1740960000000,4.38,4.43,4.17,4.22],[1741046400000,4.15,4.2,3.94,3.95],[1741132800000,4.01,4.09,3.9,4],[1741219200000,3.95,4.29,3.94,4.17],[1741305600000,4.15,4.25,4.04,4.19],[1741564800000,4.16,4.2,3.95,4.08],[1741651200000,4.1,4.1,3.93,3.99],[1741737600000,4.09,4.22,4.02,4.11],[1742515200000,4,4.26,4,4.25],[1742774400000,4.24,4.25,4.14,4.19],[1742860800000,4.17,4.19,4.07,4.09],[1742947200000,4.11,4.17,4.06,4.1],[1743033600000,4.08,4.24,4.02,4.24],[1743120000000,4.24,4.24,4.05,4.19],[1743379200000,4.15,4.28,4.07,4.19],[1743465600000,4.17,4.17,3.94,4.05],[1743552000000,4,4.04,3.92,4],[1743638400000,3.86,3.86,3.55,3.61],[1743724800000,3.51,3.56,3.38,3.51],[1743984000000,3.4,3.51,3.26,3.32],[1744070400000,3.43,3.43,3.04,3.08],[1744156800000,3.02,3.31,2.97,3.25],[1744243200000,3.21,3.21,2.97,3.13],[1744329600000,3.11,3.17,3,3.04],[1744588800000,3.09,3.12,3.01,3.02],[1744675200000,3.01,3.09,3,3.01],[1744761600000,2.99,3.07,2.99,3.04],[1744848000000,3.01,3.15,3.01,3.09],[1745193600000,3.09,3.25,3.09,3.16],[1745280000000,3.2,3.27,3.11,3.14],[1745366400000,3.2,3.39,3.2,3.37],[1745452800000,3.35,3.57,3.35,3.52],[1745539200000,3.52,3.54,3.41,3.5],[1745798400000,3.5,3.5,3.44,3.48],[1745884800000,3.45,3.46,3.32,3.44],[1745971200000,3.34,3.41,3.26,3.38],[1746057600000,3.36,3.51,3.36,3.48],[1746144000000,3.5,3.62,3.49,3.62],[1746403200000,3.5,3.7,3.58,3.6],[1746489600000,3.58,3.66,3.52,3.54],[1746576000000,3.6,3.62,3.52,3.62],[1746662400000,3.7,3.74,3.56,3.58],[1746748800000,3.59,3.68,3.59,3.62],[1747008000000,3.7,3.86,3.67,3.72],[1747094400000,3.74,3.94,3.71,3.92],[1747180800000,3.88,3.93,3.76,3.78],[1747267200000,3.79,3.83,3.64,3.76],[1747353600000,3.78,3.88,3.73,3.86],[1747612800000,3.8,4,3.8,3.95],[1747699200000,3.92,4.15,3.86,4.02],[1747785600000,3.97,4.01,3.74,3.75],[1747872000000,3.72,3.84,3.6,3.8],[1747958400000,3.69,3.74,3.6,3.62],[1748304000000,3.69,3.8,3.56,3.77],[1748390400000,3.78,3.8,3.71,3.78],[1748476800000,3.82,3.82,3.71,3.78],[1748563200000,3.73,3.75,3.68,3.7],[1748822400000,3.7,3.85,3.63,3.82],[1748908800000,3.81,3.99,3.78,3.95],[1748995200000,3.81,4.02,3.86,3.94],[1749081600000,3.81,4.02,3.88,3.97],[1749168000000,3.99,4.05,3.93,3.96],[1749427200000,3.98,4.13,3.96,4.12],[1749513600000,4.15,4.32,4.12,4.19],[1749600000000,3.8,4.04,3.61,3.72],[1749686400000,3.68,3.7,3.61,3.67],[1749772800000,3.63,3.64,3.52,3.57],[1750032000000,3.55,3.65,3.36,3.6],[1750118400000,3.58,3.64,3.45,3.49],[1750204800000,3.5,3.67,3.4,3.42],[1750377600000,3.46,3.46,3.24,3.24],[1750636800000,3.26,3.31,3.17,3.26],[1750723200000,3.27,3.35,3.25,3.28],[1750809600000,3.29,3.3,3.2,3.27],[1750896000000,3.29,3.36,3.21,3.36],[1750982400000,3.36,3.47,3.25,3.29],[1751241600000,3.32,3.38,3.3,3.32],[1751328000000,3.13,3.4,3.13,3.27],[1751414400000,3.21,3.44,3.15,3.37],[1751500800000,3.3,3.35,3.25,3.29],[1751846400000,3.28,3.42,3.25,3.39],[1751932800000,3.41,3.5,3.33,3.48],[1752019200000,3.46,3.47,3.32,3.43],[1752105600000,3.42,3.49,3.38,3.41],[1752192000000,3.39,3.4,3.32,3.32],[1752451200000,3.32,3.35,3.17,3.19],[1752537600000,3.2,3.2,3.1,3.1],[1752624000000,3.12,3.12,3,3.04],[1752710400000,3.05,3.21,3.05,3.12],[1752796800000,3.2,3.32,3.15,3.31],[1753056000000,3.31,3.6,3.3,3.41],[1753142400000,3.41,3.57,3.38,3.51],[1753228800000,3.61,3.82,3.54,3.76],[1753315200000,3.77,4.02,3.75,3.98],[1753401600000,4,4.1,3.76,3.77],[1753660800000,3.77,3.78,3.5,3.55],[1753747200000,3.52,3.52,3.11,3.22],[1753833600000,3.19,3.25,3.11,3.16],[1753920000000,3.15,3.22,3.12,3.12],[1754006400000,3.11,3.28,3.02,3.24],[1754265600000,3.36,3.4,3.17,3.2],[1754352000000,3.18,3.24,3.11,3.16],[1754438400000,3.17,3.22,3.1,3.22],[1754524800000,3.22,3.22,3.1,3.11],[1754611200000,3.12,3.15,3.06,3.06],[1754870400000,3.06,3.1,3,3.03],[1754956800000,3.09,3.15,3.05,3.13],[1755043200000,2.83,3.25,2.81,3.21],[1755129600000,3.25,3.31,3.08,3.1],[1755216000000,3.07,3.13,2.95,2.96],[1755475200000,2.99,3.12,2.99,3.05],[1755561600000,3.06,3.11,3.02,3.03],[1755648000000,3.03,3.13,3,3.12],[1755734400000,3.08,3.18,3.06,3.09],[1755820800000,3.11,3.2,3.05,3.14],[1756080000000,3.14,3.26,3.14,3.16],[1756166400000,3.15,3.19,3.04,3.05],[1756252800000,3.04,3.18,3.04,3.16],[1756339200000,3.16,3.18,3.07,3.1],[1756425600000,3.1,3.15,3.06,3.07],[1756771200000,3.04,3.07,3.01,3.02],[1756857600000,3.02,3.05,3.02,3.03],[1756944000000,3.02,3.04,2.98,3.04],[1757030400000,3.02,3.08,3.01,3.05],[1757289600000,3.05,3.06,2.85,2.85],[1757376000000,2.92,3.02,2.83,2.84],[1757462400000,2.84,2.86,2.72,2.73],[1757548800000,2.72,2.84,2.72,2.83],[1757635200000,2.83,2.84,2.75,2.8],[1757894400000,2.83,2.91,2.79,2.81],[1757980800000,2.82,2.87,2.76,2.82],[1758067200000,2.81,2.89,2.76,2.78],[1758153600000,2.8,2.85,2.78,2.8],[1758240000000,2.78,2.81,2.7,2.73],[1758499200000,2.71,2.73,2.62,2.63],[1758585600000,2.65,2.7,2.65,2.66],[1758672000000,2.67,2.71,2.64,2.64],[1758758400000,2.64,2.67,2.62,2.65],[1758844800000,2.63,2.66,2.62,2.65],[1759104000000,2.66,2.67,2.49,2.51],[1759190400000,2.51,2.54,2.48,2.51],[1759276800000,2.48,2.53,2.45,2.45],[1759363200000,2.45,2.61,2.45,2.6],[1759449600000,2.59,2.64,2.55,2.62],[1759708800000,2.62,2.62,2.52,2.55],[1759795200000,2.59,2.6,2.53,2.54],[1759881600000,2.54,2.6,2.54,2.57],[1759968000000,2.57,2.58,2.52,2.54],[1760054400000,2.53,2.56,2.42,2.42],[1760313600000,2.47,2.51,2.43,2.49],[1760400000000,2.48,2.6,2.48,2.56],[1760486400000,2.56,2.68,2.55,2.57],[1760572800000,2.6,2.62,2.5,2.54],[1760659200000,2.5,2.55,2.46,2.51],[1760918400000,2.51,2.57,2.47,2.51],[1761004800000,2.46,2.65,2.46,2.65],[1761091200000,2.64,2.97,2.58,2.9],[1761177600000,2.85,2.89,2.72,2.75],[1761264000000,2.8,2.9,2.7,2.74],[1761523200000,2.75,2.79,2.65,2.66],[1761609600000,2.65,2.67,2.62,2.57],[1761696000000,2.58,2.68,2.54,2.59],[1761782400000,2.56,2.58,2.51,2.52],[1761868800000,2.53,2.59,2.51,2.57],[1762128000000,2.52,2.54,2.43,2.44],[1762214400000,2.45,2.49,2.42,2.47],[1762300800000,2.46,2.52,2.45,2.51],[1762387200000,2.51,2.57,2.45,2.45],[1762473600000,2.52,2.64,2.49,2.58],[1762732800000,2.58,2.66,2.54,2.61],[1762819200000,2.6,2.72,2.56,2.69],[1762905600000,2.7,2.92,2.68,2.9],[1762992000000,2.51,2.58,1.93,1.96],[1763078400000,1.94,2.06,1.94,2.01]],"move5":[[1643846400000,25.06],[1643932800000,24.712],[1644192000000,24.574],[1644278400000,24.65],[1644364800000,24.924],[1644451200000,25.15],[1644537600000,25.438],[1644796800000,25.578],[1644883200000,25.724],[1644969600000,25.868],[1645056000000,26.1],[1645142400000,26.18],[1645488000000,26.01],[1645574400000,25.716],[1645660800000,25.756],[1645747200000,25.754],[1646006400000,25.95],[1646092800000,26.274],[1646179200000,26.6],[1646265600000,26.51],[1646352000000,26.474],[1646611200000,26.492],[1646697600000,26.856],[1646784000000,27.032],[1646870400000,27.234],[1646956800000,27.292],[1647216000000,27.2],[1647302400000,26.792],[1647388800000,26.796],[1647475200000,26.942],[1647561600000,27.108],[1647820800000,27.316],[1647907200000,27.668],[1647993600000,27.608],[1648080000000,27.554],[1648166400000,27.494],[1648425600000,27.51],[1648512000000,27.716],[1648598400000,27.628],[1648684800000,27.294],[1648771200000,27.084],[1649030400000,26.65],[1649116800000,25.884],[1649203200000,25.618],[1649289600000,25.482],[1649376000000,25.318],[1649635200000,25.184],[1649721600000,25.004],[1649808000000,24.802],[1649894400000,24.658],[1650240000000,24.552],[1650326400000,24.644],[1650412800000,24.878],[1650499200000,25.202],[1650585600000,25.152],[1650844800000,24.938],[1650931200000,24.408],[1651017600000,23.836],[1651104000000,23.256],[1651190400000,22.806],[1651449600000,22.398],[1651536000000,22.196],[1651622400000,22.146],[1651708800000,21.934],[1651795200000,21.712],[1652054400000,21.54],[1652140800000,21.652],[1652227200000,21.396],[1652313600000,21.252],[1652400000000,21.338],[1652659200000,21.292],[1652745600000,21.078],[1652832000000,20.872],[1652918400000,20.668],[1653004800000,20.414],[1653264000000,20.384],[1653350400000,20.308],[1653436800000,20.588],[1653523200000,20.866],[1653609600000,21.24],[1653955200000,21.56],[1654041600000,21.738],[1654128000000,21.878],[1654214400000,21.958],[1654473600000,22.01],[1654560000000,22.022],[1654646400000,22.06],[1654732800000,21.888],[1654819200000,21.666],[1655078400000,21.386],[1655164800000,21.218],[1655251200000,21.16],[1655337600000,21.016],[1655424000000,20.972],[1655769600000,21.2],[1655856000000,21.232],[1655942400000,21.31],[1656028800000,21.522],[1656288000000,21.792],[1656374400000,21.614],[1656460800000,21.438],[1656547200000,21.028],[1656633600000,20.6],[1656979200000,20.408],[1657065600000,20.454],[1657152000000,20.72],[1657238400000,21.12],[1657497600000,21.572],[1657584000000,21.814],[1657670400000,21.844],[1657756800000,21.746],[1657843200000,21.744],[1658102400000,21.658],[1658188800000,21.476],[1658275200000,21.5],[1658361600000,21.532],[1658448000000,21.342],[1658707200000,21.188],[1658793600000,21.286],[1658880000000,21.366],[1658966400000,21.412],[1659052800000,21.588],[1659312000000,21.92],[1659398400000,21.8],[1659484800000,21.76],[1659571200000,21.69],[1659657600000,21.596],[1659916800000,21.522],[1660003200000,21.53],[1660089600000,21.632],[1660176000000,21.8],[1660262400000,22.026],[1660521600000,22.186],[1660608000000,22.636],[1660694400000,22.92],[1660780800000,23.168],[1660867200000,23.188],[1661126400000,23.012],[1661212800000,22.562],[1661299200000,22.076],[1661385600000,21.614],[1661472000000,21.14],[1661731200000,20.848],[1661817600000,20.722],[1661904000000,20.61],[1661990400000,20.534],[1662076800000,20.63],[1662422400000,20.664],[1662508800000,20.73],[1662595200000,20.796],[1662681600000,20.856],[1662940800000,21.018],[1663027200000,21.094],[1663113600000,21.12],[1663200000000,21.208],[1663286400000,21.21],[1663545600000,21.04],[1663632000000,20.836],[1663718400000,20.548],[1663804800000,20.15],[1663891200000,19.818],[1664150400000,19.582],[1664236800000,19.472],[1664323200000,19.516],[1664409600000,19.588],[1664496000000,19.602],[1664755200000,19.558],[1664841600000,19.658],[1664928000000,19.64],[1665014400000,19.682],[1665100800000,19.738],[1665360000000,19.844],[1665446400000,19.82],[1665532800000,19.862],[1665619200000,19.972],[1665705600000,20.114],[1665964800000,20.432],[1666051200000,20.698],[1666137600000,20.962],[1666224000000,21.04],[1666310400000,21.232],[1666569600000,21.198],[1666656000000,21.316],[1666742400000,21.328],[1666828800000,21.462],[1666915200000,21.538],[1667174400000,21.562],[1667260800000,21.596],[1667347200000,21.66],[1667433600000,21.634],[1667520000000,21.726],[1667779200000,21.736],[1667865600000,21.35],[1667952000000,21.03],[1668038400000,21.036],[1668124800000,20.826],[1668384000000,20.686],[1668470400000,20.784],[1668556800000,20.592],[1668643200000,20.138],[1668729600000,19.736],[1668988800000,19.536],[1669075200000,19.47],[1669161600000,19.738],[1669334400000,19.882],[1669593600000,19.948],[1669680000000,19.89],[1669766400000,19.824],[1669852800000,19.594],[1669939200000,19.5],[1670198400000,19.478],[1670284800000,19.438],[1670371200000,19.25],[1670457600000,19.174],[1670544000000,19.046],[1670803200000,18.918],[1670889600000,18.836],[1670976000000,18.884],[1671062400000,18.852],[1671148800000,18.786],[1671408000000,18.568],[1671494400000,18.378],[1671580800000,18.204],[1671667200000,17.984],[1671753600000,17.92],[1672099200000,17.966],[1672185600000,17.834],[1672272000000,17.706],[1672358400000,17.708],[1672704000000,17.652],[1672790400000,17.748],[1672876800000,17.932],[1672963200000,18.118],[1673222400000,18.326],[1673308800000,18.634],[1673395200000,18.86],[1673481600000,19.116],[1673568000000,19.238],[1673913600000,19.456],[1674000000000,19.576],[1674086400000,19.236],[1674172800000,19.092],[1674432000000,19.222],[1674518400000,19.332],[1674604800000,19.478],[1674691200000,20.132],[1674777600000,20.708],[1675036800000,21.018],[1675123200000,21.238],[1675209600000,21.384],[1675296000000,21.598],[1675382400000,21.708],[1675641600000,21.542],[1675728000000,21.168],[1675814400000,20.726],[1675900800000,20.256],[1675987200000,19.67],[1676246400000,19.592],[1676332800000,19.648],[1676419200000,19.84],[1676505600000,19.832],[1676592000000,19.994],[1676937600000,19.886],[1677024000000,19.836],[1677110400000,19.692],[1677196800000,19.61],[1677456000000,19.422],[1677542400000,19.264],[1677628800000,19.07],[1677715200000,18.878],[1677801600000,18.648],[1678060800000,18.32],[1678147200000,18.094],[1678233600000,17.908],[1678320000000,17.732],[1678406400000,17.548],[1678665600000,17.502],[1678752000000,17.526],[1678838400000,17.516],[1678924800000,17.65],[1679011200000,17.642],[1679270400000,17.592],[1679356800000,17.51],[1679443200000,17.254],[1679529600000,16.936],[1679616000000,16.786],[1679875200000,16.59],[1679961600000,16.394],[1680048000000,16.328],[1680134400000,16.166],[1680220800000,16.102],[1680480000000,16.232],[1680566400000,16.174],[1680652800000,16.066],[1680739200000,15.964],[1681084800000,15.824],[1681171200000,15.678],[1681257600000,15.56],[1681344000000,15.586],[1681430400000,15.65],[1681689600000,15.68],[1681776000000,15.638],[1681862400000,15.624],[1681948800000,15.58],[1682035200000,15.514],[1682294400000,15.446],[1682380800000,15.354],[1682467200000,15.304],[1682553600000,15.258],[1682640000000,15.256],[1682899200000,15.23],[1682985600000,15.202],[1683072000000,15.106],[1683158400000,14.992],[1683244800000,14.922],[1683504000000,14.848],[1683590400000,14.808],[1683676800000,14.984],[1683763200000,15.164],[1683849600000,15.2],[1684108800000,15.26],[1684195200000,15.288],[1684281600000,15.268],[1684368000000,15.254],[1684454400000,15.158],[1684713600000,15.164],[1684800000000,15.312],[1684886400000,15.184],[1684972800000,15.056],[1685059200000,15.086],[1685404800000,14.972],[1685491200000,14.798],[1685577600000,14.92],[1685664000000,15.142],[1685923200000,15.102],[1686009600000,15.24],[1686096000000,15.404],[1686182400000,15.358],[1686268800000,15.16],[1686528000000,15.184],[1686614400000,15.068],[1686700800000,14.702],[1686787200000,14.448],[1686873600000,14.272],[1687219200000,14.178],[1687305600000,13.984],[1687392000000,13.956],[1687478400000,13.914],[1687737600000,13.886],[1687824000000,13.838],[1687910400000,13.856],[1687996800000,13.934],[1688083200000,13.944],[1688342400000,13.906],[1688515200000,13.762],[1688601600000,13.624],[1688688000000,13.436],[1688947200000,13.272],[1689033600000,13.266],[1689120000000,13.252],[1689206400000,13.332],[1689292800000,13.426],[1689552000000,13.534],[1689638400000,13.548],[1689724800000,13.706],[1689811200000,13.756],[1689897600000,13.752],[1690156800000,13.81],[1690243200000,13.862],[1690329600000,13.906],[1690416000000,13.946],[1690502400000,14.068],[1690761600000,14.238],[1690848000000,14.186],[1690934400000,14.012],[1691020800000,13.866],[1691107200000,13.684],[1691366400000,13.424],[1691452800000,13.278],[1691539200000,13.124],[1691625600000,13.048],[1691712000000,12.946],[1691971200000,12.79],[1692057600000,12.662],[1692144000000,12.612],[1692230400000,12.442],[1692316800000,12.27],[1692576000000,12.042],[1692662400000,11.826],[1692748800000,11.61],[1692835200000,11.43],[1692921600000,11.302],[1693180800000,11.302],[1693267200000,11.284],[1693353600000,11.288],[1693440000000,11.314],[1693526400000,11.372],[1693872000000,11.322],[1693958400000,11.326],[1694044800000,11.244],[1694131200000,11.15],[1694390400000,11.046],[1694476800000,11.01],[1694563200000,11.026],[1694649600000,11.142],[1694736000000,11.326],[1694995200000,11.434],[1695081600000,11.564],[1695168000000,11.554],[1695254400000,11.474],[1695340800000,11.324],[1695600000000,11.178],[1695686400000,10.974],[1695772800000,10.812],[1695859200000,10.63],[1695945600000,10.486],[1696204800000,10.524],[1696291200000,10.416],[1696377600000,10.292],[1696464000000,10.18],[1696550400000,10.09],[1696809600000,9.86],[1696896000000,9.828],[1696982400000,9.832],[1697068800000,9.776],[1697155200000,9.756],[1697414400000,9.79],[1697500800000,9.908],[1697587200000,9.958],[1697673600000,10.064],[1697760000000,10.112],[1698019200000,10.114],[1698105600000,9.888],[1698192000000,9.738],[1698278400000,9.638],[1698364800000,9.522],[1698624000000,9.344],[1698710400000,8.844],[1698796800000,8.366],[1698883200000,7.924],[1698969600000,7.494],[1699228800000,7.078],[1699315200000,7.13],[1699401600000,7.188],[1699488000000,7.218],[1699574400000,7.212],[1699833600000,7.282],[1699920000000,7.432],[1700006400000,7.574],[1700092800000,7.626],[1700179200000,7.714],[1700438400000,7.768],[1700524800000,7.73],[1700611200000,7.638],[1700784000000,7.618],[1701043200000,7.54],[1701129600000,7.458],[1701216000000,7.364],[1701302400000,7.242],[1701388800000,7.236],[1701648000000,7.328],[1701734400000,7.408],[1701820800000,7.482],[1701907200000,7.598],[1701993600000,7.554],[1702252800000,7.444],[1702339200000,7.284],[1702425600000,7.234],[1702512000000,7.24],[1702598400000,7.256],[1702857600000,7.282],[1702944000000,7.402],[1703030400000,7.396],[1703116800000,7.4],[1703203200000,7.438],[1703548800000,7.492],[1703635200000,7.472],[1703721600000,7.51],[1703808000000,7.51],[1704153600000,7.522],[1704240000000,7.478],[1704326400000,7.436],[1704412800000,7.362],[1704672000000,7.322],[1704758400000,7.25],[1704844800000,7.21],[1704931200000,7.202],[1705017600000,7.222],[1705363200000,7.162],[1705449600000,7.104],[1705536000000,7.048],[1705622400000,6.964],[1705881600000,6.922],[1705968000000,6.898],[1706054400000,6.872],[1706140800000,6.874],[1706227200000,6.868],[1706486400000,6.8],[1706572800000,6.7],[1706659200000,6.582],[1706745600000,6.472],[1706832000000,6.35],[1707091200000,6.21],[1707177600000,6.122],[1707264000000,6.068],[1707350400000,5.982],[1707436800000,5.958],[1707696000000,5.946],[1707782400000,5.818],[1707868800000,5.686],[1707955200000,5.576],[1708041600000,5.422],[1708387200000,5.272],[1708473600000,5.226],[1708560000000,5.2],[1708646400000,5.192],[1708905600000,5.174],[1708992000000,5.168],[1709078400000,5.152],[1709164800000,5.134],[1709251200000,5.08],[1709510400000,5.082],[1709596800000,5.072],[1709683200000,5.056],[1709769600000,5.046],[1709856000000,5.048],[1710115200000,5.05],[1710201600000,5.004],[1710288000000,4.96],[1710374400000,4.908],[1710460800000,4.874],[1710720000000,4.798],[1710806400000,4.772],[1710892800000,4.788],[1710979200000,4.788],[1711065600000,4.758],[1711324800000,4.758],[1711411200000,4.782],[1711497600000,4.784],[1711584000000,4.792],[1711929600000,4.788],[1712016000000,4.788],[1712102400000,4.766],[1712188800000,4.748],[1712275200000,4.704],[1712534400000,4.694],[1712620800000,4.632],[1712707200000,4.536],[1712793600000,4.414],[1712880000000,4.332],[1713139200000,4.228],[1713225600000,4.172],[1713312000000,4.16],[1713398400000,4.154],[1713484800000,4.144],[1713744000000,4.132],[1713830400000,4.128],[1713916800000,4.11],[1714003200000,4.098],[1714089600000,4.08],[1714348800000,4.098],[1714435200000,4.058],[1714521600000,4.024],[1714608000000,4.01],[1714694400000,4.016],[1714953600000,4.032],[1715040000000,4.076],[1715126400000,4.138],[1715212800000,4.198],[1715299200000,4.204],[1715558400000,4.29],[1715644800000,4.424],[1715731200000,4.476],[1715817600000,4.54],[1715904000000,4.64],[1716163200000,4.634],[1716249600000,4.526],[1716336000000,4.444],[1716422400000,4.332],[1716508800000,4.24],[1716854400000,4.152],[1716940800000,4.108],[1717027200000,4.094],[1717113600000,4.138],[1717372800000,4.166],[1717459200000,4.152],[1717545600000,4.148],[1717632000000,4.184],[1717718400000,4.2],[1717977600000,4.188],[1718064000000,4.308],[1718150400000,4.33],[1718236800000,4.322],[1718323200000,4.28],[1718582400000,4.3],[1718668800000,4.222],[1718841600000,4.288],[1718928000000,4.332],[1719187200000,4.36],[1719273600000,4.336],[1719360000000,4.284],[1719446400000,4.22],[1719532800000,4.148],[1719792000000,4.102],[1719878400000,4.07],[1719964800000,4.058],[1720137600000,3.996],[1720396800000,3.956],[1720483200000,3.882],[1720569600000,3.812],[1720656000000,3.79],[1720742400000,3.8],[1721001600000,3.8],[1721088000000,3.874],[1721174400000,3.928],[1721260800000,3.894],[1721347200000,3.868],[1721606400000,3.868],[1721692800000,3.846],[1721779200000,3.83],[1721865600000,3.87],[1721952000000,3.916],[1722211200000,3.946],[1722297600000,3.95],[1722384000000,3.936],[1722470400000,3.914],[1722556800000,3.844],[1722816000000,3.754],[1722902400000,3.702],[1722988800000,3.576],[1723075200000,3.466],[1723161600000,3.35],[1723420800000,3.228],[1723507200000,3.128],[1723593600000,3.122],[1723680000000,3.1],[1723766400000,3.106],[1724025600000,3.166],[1724112000000,3.16],[1724198400000,3.152],[1724284800000,3.13],[1724371200000,3.126],[1724630400000,3.098],[1724716800000,3.082],[1724803200000,3.084],[1724889600000,3.098],[1724976000000,3.116],[1725321600000,3.14],[1725408000000,3.186],[1725494400000,3.244],[1725580800000,3.28],[1725840000000,3.298],[1725926400000,3.314],[1726012800000,3.33],[1726099200000,3.368],[1726185600000,3.428],[1726444800000,3.486],[1726531200000,3.56],[1726617600000,3.606],[1726704000000,3.646],[1726790400000,3.628],[1727049600000,3.612],[1727136000000,3.582],[1727222400000,3.568],[1727308800000,3.54],[1727395200000,3.576],[1727654400000,3.614],[1727740800000,3.65],[1727827200000,3.718],[1727913600000,3.816],[1728000000000,3.858],[1728259200000,3.878],[1728345600000,3.944],[1728432000000,3.962],[1728518400000,3.908],[1728604800000,3.91],[1728864000000,3.954],[1728950400000,3.968],[1729036800000,3.982],[1729123200000,4.004],[1729209600000,4.02],[1729468800000,4.004],[1729555200000,4.004],[1729641600000,3.974],[1729728000000,3.95],[1729814400000,3.928],[1730073600000,3.974],[1730160000000,3.97],[1730246400000,3.996],[1730332800000,4.046],[1730419200000,4.11],[1730678400000,4.124],[1730764800000,4.162],[1730851200000,4.2],[1730937600000,4.526],[1731024000000,4.8],[1731283200000,5.04],[1731369600000,5.22],[1731456000000,5.432],[1731542400000,5.3],[1731628800000,5.128],[1731888000000,4.938],[1731974400000,4.81],[1732060800000,4.67],[1732147200000,4.584],[1732233600000,4.6],[1732492800000,4.658],[1732579200000,4.686],[1732665600000,4.71],[1732838400000,4.708],[1733097600000,4.666],[1733184000000,4.712],[1733270400000,4.862],[1733356800000,4.984],[1733443200000,5.208],[1733702400000,5.614],[1733788800000,5.932],[1733875200000,6.054],[1733961600000,6.132],[1734048000000,6.084],[1734307200000,5.856],[1734393600000,5.656],[1734480000000,5.506],[1734566400000,5.386],[1734652800000,5.278],[1734912000000,5.156],[1734998400000,5.054],[1735171200000,5.05],[1735257600000,5.062],[1735516800000,5.068],[1735603200000,5.062],[1735776000000,4.976],[1735862400000,4.878],[1736121600000,4.79],[1736294400000,4.746],[1736467200000,4.736],[1736726400000,4.778],[1736812800000,4.8],[1736899200000,4.878],[1736985600000,4.942],[1737072000000,5.01],[1737417600000,5.074],[1737504000000,5.098],[1737590400000,5.07],[1737676800000,5.038],[1737936000000,4.95],[1738022400000,4.86],[1738108800000,4.858],[1738195200000,4.868],[1738281600000,4.832],[1738540800000,4.86],[1738627200000,4.898],[1738713600000,4.974],[1738800000000,5.07],[1738886400000,5.182],[1739145600000,5.274],[1739232000000,5.198],[1739318400000,4.95],[1739404800000,4.744],[1739491200000,4.53],[1739836800000,4.372],[1739923200000,4.368],[1740009600000,4.424],[1740096000000,4.404],[1740355200000,4.434],[1740441600000,4.432],[1740528000000,4.428],[1740614400000,4.406],[1740700800000,4.416],[1740960000000,4.38],[1741046400000,4.276],[1741132800000,4.178],[1741219200000,4.152],[1741305600000,4.106],[1741564800000,4.078],[1741651200000,4.086],[1741737600000,4.108],[1742515200000,4.124],[1742774400000,4.124],[1742860800000,4.126],[1742947200000,4.148],[1743033600000,4.174],[1743120000000,4.162],[1743379200000,4.162],[1743465600000,4.154],[1743552000000,4.134],[1743638400000,4.008],[1743724800000,3.872],[1743984000000,3.698],[1744070400000,3.504],[1744156800000,3.354],[1744243200000,3.258],[1744329600000,3.164],[1744588800000,3.104],[1744675200000,3.09],[1744761600000,3.048],[1744848000000,3.04],[1745193600000,3.064],[1745280000000,3.088],[1745366400000,3.16],[1745452800000,3.256],[1745539200000,3.338],[1745798400000,3.402],[1745884800000,3.462],[1745971200000,3.464],[1746057600000,3.456],[1746144000000,3.48],[1746403200000,3.504],[1746489600000,3.524],[1746576000000,3.572],[1746662400000,3.592],[1746748800000,3.592],[1747008000000,3.616],[1747094400000,3.692],[1747180800000,3.724],[1747267200000,3.76],[1747353600000,3.808],[1747612800000,3.854],[1747699200000,3.874],[1747785600000,3.868],[1747872000000,3.876],[1747958400000,3.828],[1748304000000,3.792],[1748390400000,3.744],[1748476800000,3.75],[1748563200000,3.73],[1748822400000,3.77],[1748908800000,3.806],[1748995200000,3.838],[1749081600000,3.876],[1749168000000,3.928],[1749427200000,3.988],[1749513600000,4.036],[1749600000000,3.992],[1749686400000,3.932],[1749772800000,3.854],[1750032000000,3.75],[1750118400000,3.61],[1750204800000,3.55],[1750377600000,3.464],[1750636800000,3.402],[1750723200000,3.338],[1750809600000,3.294],[1750896000000,3.282],[1750982400000,3.292],[1751241600000,3.304],[1751328000000,3.302],[1751414400000,3.322],[1751500800000,3.308],[1751846400000,3.328],[1751932800000,3.36],[1752019200000,3.392],[1752105600000,3.4],[1752192000000,3.406],[1752451200000,3.366],[1752537600000,3.29],[1752624000000,3.212],[1752710400000,3.154],[1752796800000,3.152],[1753056000000,3.196],[1753142400000,3.278],[1753228800000,3.422],[1753315200000,3.594],[1753401600000,3.686],[1753660800000,3.714],[1753747200000,3.656],[1753833600000,3.536],[1753920000000,3.364],[1754006400000,3.258],[1754265600000,3.188],[1754352000000,3.176],[1754438400000,3.188],[1754524800000,3.186],[1754611200000,3.15],[1754870400000,3.116],[1754956800000,3.11],[1755043200000,3.108],[1755129600000,3.106],[1755216000000,3.086],[1755475200000,3.09],[1755561600000,3.07],[1755648000000,3.052],[1755734400000,3.05],[1755820800000,3.086],[1756080000000,3.108],[1756166400000,3.112],[1756252800000,3.12],[1756339200000,3.122],[1756425600000,3.108],[1756771200000,3.08],[1756857600000,3.076],[1756944000000,3.052],[1757030400000,3.042],[1757289600000,2.998],[1757376000000,2.962],[1757462400000,2.902],[1757548800000,2.86],[1757635200000,2.81],[1757894400000,2.802],[1757980800000,2.798],[1758067200000,2.808],[1758153600000,2.802],[1758240000000,2.788],[1758499200000,2.752],[1758585600000,2.72],[1758672000000,2.692],[1758758400000,2.662],[1758844800000,2.646],[1759104000000,2.622],[1759190400000,2.592],[1759276800000,2.554],[1759363200000,2.544],[1759449600000,2.538],[1759708800000,2.546],[1759795200000,2.552],[1759881600000,2.576],[1759968000000,2.564],[1760054400000,2.524],[1760313600000,2.512],[1760400000000,2.516],[1760486400000,2.516],[1760572800000,2.516],[1760659200000,2.534],[1760918400000,2.538],[1761004800000,2.556],[1761091200000,2.622],[1761177600000,2.664],[1761264000000,2.71],[1761523200000,2.74],[1761609600000,2.724],[1761696000000,2.662],[1761782400000,2.616],[1761868800000,2.582],[1762128000000,2.538],[1762214400000,2.518],[1762300800000,2.502],[1762387200000,2.488],[1762473600000,2.49],[1762732800000,2.524],[1762819200000,2.568],[1762905600000,2.646],[1762992000000,2.548],[1763078400000,2.434]],"move25":[[1646352000000,25.7076],[1646611200000,25.7544],[1646697600000,25.8584],[1646784000000,25.9444],[1646870400000,26.0584],[1646956800000,26.154],[1647216000000,26.252],[1647302400000,26.302],[1647388800000,26.3736],[1647475200000,26.462],[1647561600000,26.5456],[1647820800000,26.6276],[1647907200000,26.72],[1647993600000,26.7504],[1648080000000,26.7992],[1648166400000,26.8244],[1648425600000,26.8936],[1648512000000,27.0612],[1648598400000,27.1328],[1648684800000,27.1068],[1648771200000,27.0904],[1649030400000,27.0336],[1649116800000,26.9832],[1649203200000,26.9364],[1649289600000,26.9012],[1649376000000,26.8592],[1649635200000,26.772],[1649721600000,26.6128],[1649808000000,26.4904],[1649894400000,26.386],[1650240000000,26.3112],[1650326400000,26.2608],[1650412800000,26.23],[1650499200000,26.1716],[1650585600000,26.028],[1650844800000,25.8772],[1650931200000,25.6792],[1651017600000,25.4636],[1651104000000,25.3012],[1651190400000,25.0784],[1651449600000,24.858],[1651536000000,24.6164],[1651622400000,24.3496],[1651708800000,24.1624],[1651795200000,23.962],[1652054400000,23.7492],[1652140800000,23.6168],[1652227200000,23.452],[1652313600000,23.2892],[1652400000000,23.1332],[1652659200000,22.944],[1652745600000,22.7956],[1652832000000,22.6256],[1652918400000,22.4624],[1653004800000,22.2844],[1653264000000,22.1104],[1653350400000,21.9284],[1653436800000,21.7676],[1653523200000,21.5952],[1653609600000,21.502],[1653955200000,21.4348],[1654041600000,21.3944],[1654128000000,21.376],[1654214400000,21.3356],[1654473600000,21.3428],[1654560000000,21.3596],[1654646400000,21.3672],[1654732800000,21.3244],[1654819200000,21.282],[1655078400000,21.2776],[1655164800000,21.2952],[1655251200000,21.2688],[1655337600000,21.2484],[1655424000000,21.226],[1655769600000,21.25],[1655856000000,21.2832],[1655942400000,21.3152],[1656028800000,21.3784],[1656288000000,21.4508],[1656374400000,21.49],[1656460800000,21.494],[1656547200000,21.4592],[1656633600000,21.3808],[1656979200000,21.3592],[1657065600000,21.3328],[1657152000000,21.326],[1657238400000,21.3356],[1657497600000,21.3196],[1657584000000,21.3304],[1657670400000,21.2996],[1657756800000,21.2708],[1657843200000,21.2724],[1658102400000,21.2736],[1658188800000,21.2924],[1658275200000,21.3224],[1658361600000,21.3336],[1658448000000,21.3088],[1658707200000,21.308],[1658793600000,21.3552],[1658880000000,21.3556],[1658966400000,21.3696],[1659052800000,21.3644],[1659312000000,21.3876],[1659398400000,21.3568],[1659484800000,21.3848],[1659571200000,21.42],[1659657600000,21.478],[1659916800000,21.572],[1660003200000,21.5812],[1660089600000,21.6204],[1660176000000,21.636],[1660262400000,21.6592],[1660521600000,21.6948],[1660608000000,21.7456],[1660694400000,21.8356],[1660780800000,21.9204],[1660867200000,21.948],[1661126400000,21.9656],[1661212800000,21.9628],[1661299200000,21.9508],[1661385600000,21.9368],[1661472000000,21.9076],[1661731200000,21.8976],[1661817600000,21.85],[1661904000000,21.7996],[1661990400000,21.7612],[1662076800000,21.716],[1662422400000,21.6464],[1662508800000,21.636],[1662595200000,21.6068],[1662681600000,21.5944],[1662940800000,21.6004],[1663027200000,21.5608],[1663113600000,21.554],[1663200000000,21.522],[1663286400000,21.4764],[1663545600000,21.4032],[1663632000000,21.2908],[1663718400000,21.1364],[1663804800000,20.968],[1663891200000,20.8064],[1664150400000,20.682],[1664236800000,20.5828],[1664323200000,20.5272],[1664409600000,20.4704],[1664496000000,20.404],[1664755200000,20.3656],[1664841600000,20.3448],[1664928000000,20.3108],[1665014400000,20.2848],[1665100800000,20.2448],[1665360000000,20.2084],[1665446400000,20.176],[1665532800000,20.1372],[1665619200000,20.12],[1665705600000,20.0964],[1665964800000,20.0912],[1666051200000,20.0968],[1666137600000,20.1056],[1666224000000,20.0864],[1666310400000,20.1008],[1666569600000,20.1228],[1666656000000,20.1928],[1666742400000,20.2616],[1666828800000,20.3488],[1666915200000,20.4448],[1667174400000,20.5188],[1667260800000,20.6176],[1667347200000,20.6904],[1667433600000,20.758],[1667520000000,20.8696],[1667779200000,20.9544],[1667865600000,20.956],[1667952000000,20.9684],[1668038400000,21.0288],[1668124800000,21.0872],[1668384000000,21.1228],[1668470400000,21.1488],[1668556800000,21.1144],[1668643200000,21.062],[1668729600000,21.0116],[1668988800000,20.9436],[1669075200000,20.9032],[1669161600000,20.8696],[1669334400000,20.8304],[1669593600000,20.7548],[1669680000000,20.682],[1669766400000,20.6048],[1669852800000,20.5228],[1669939200000,20.438],[1670198400000,20.3428],[1670284800000,20.2572],[1670371200000,20.1356],[1670457600000,20.0256],[1670544000000,19.9204],[1670803200000,19.7812],[1670889600000,19.6772],[1670976000000,19.6424],[1671062400000,19.59],[1671148800000,19.4704],[1671408000000,19.3296],[1671494400000,19.2156],[1671580800000,19.1264],[1671667200000,19.0684],[1671753600000,19.0268],[1672099200000,18.9756],[1672185600000,18.8752],[1672272000000,18.7736],[1672358400000,18.6624],[1672704000000,18.5808],[1672790400000,18.5356],[1672876800000,18.4836],[1672963200000,18.4324],[1673222400000,18.4088],[1673308800000,18.4076],[1673395200000,18.412],[1673481600000,18.4192],[1673568000000,18.43],[1673913600000,18.4652],[1674000000000,18.5136],[1674086400000,18.4756],[1674172800000,18.4704],[1674432000000,18.4976],[1674518400000,18.5612],[1674604800000,18.652],[1674691200000,18.7884],[1674777600000,18.9364],[1675036800000,19.0604],[1675123200000,19.212],[1675209600000,19.3448],[1675296000000,19.5148],[1675382400000,19.7112],[1675641600000,19.8276],[1675728000000,19.904],[1675814400000,19.9596],[1675900800000,20.0164],[1675987200000,20.0588],[1676246400000,20.1224],[1676332800000,20.1684],[1676419200000,20.2008],[1676505600000,20.2108],[1676592000000,20.2344],[1676937600000,20.252],[1677024000000,20.2444],[1677110400000,20.224],[1677196800000,20.2856],[1677456000000,20.3004],[1677542400000,20.2604],[1677628800000,20.192],[1677715200000,20.104],[1677801600000,19.9888],[1678060800000,19.8228],[1678147200000,19.6756],[1678233600000,19.526],[1678320000000,19.3736],[1678406400000,19.1788],[1678665600000,18.9816],[1678752000000,18.8724],[1678838400000,18.7956],[1678924800000,18.7584],[1679011200000,18.656],[1679270400000,18.566],[1679356800000,18.456],[1679443200000,18.3168],[1679529600000,18.1776],[1679616000000,18.0468],[1679875200000,17.8852],[1679961600000,17.7576],[1680048000000,17.6152],[1680134400000,17.4724],[1680220800000,17.3452],[1680480000000,17.2472],[1680566400000,17.1396],[1680652800000,17.0144],[1680739200000,16.8896],[1681084800000,16.7804],[1681171200000,16.7188],[1681257600000,16.6328],[1681344000000,16.55],[1681430400000,16.4732],[1681689600000,16.4068],[1681776000000,16.346],[1681862400000,16.2524],[1681948800000,16.1628],[1682035200000,16.046],[1682294400000,15.9676],[1682380800000,15.8984],[1682467200000,15.8112],[1682553600000,15.7636],[1682640000000,15.71],[1682899200000,15.6564],[1682985600000,15.6208],[1683072000000,15.5536],[1683158400000,15.4964],[1683244800000,15.4612],[1683504000000,15.4056],[1683590400000,15.336],[1683676800000,15.3156],[1683763200000,15.316],[1683849600000,15.3084],[1684108800000,15.2928],[1684195200000,15.258],[1684281600000,15.2572],[1684368000000,15.2496],[1684454400000,15.21],[1684713600000,15.1896],[1684800000000,15.1928],[1684886400000,15.1692],[1684972800000,15.1448],[1685059200000,15.1244],[1685404800000,15.0948],[1685491200000,15.0816],[1685577600000,15.0924],[1685664000000,15.1216],[1685923200000,15.0936],[1686009600000,15.0968],[1686096000000,15.122],[1686182400000,15.1428],[1686268800000,15.1552],[1686528000000,15.146],[1686614400000,15.1408],[1686700800000,15.1008],[1686787200000,15.0356],[1686873600000,14.9768],[1687219200000,14.9416],[1687305600000,14.8856],[1687392000000,14.8344],[1687478400000,14.7648],[1687737600000,14.7032],[1687824000000,14.6776],[1687910400000,14.624],[1687996800000,14.5588],[1688083200000,14.5168],[1688342400000,14.4732],[1688515200000,14.4128],[1688601600000,14.3544],[1688688000000,14.2864],[1688947200000,14.1872],[1689033600000,14.098],[1689120000000,14.0428],[1689206400000,13.9728],[1689292800000,13.8908],[1689552000000,13.8224],[1689638400000,13.7756],[1689724800000,13.7472],[1689811200000,13.7104],[1689897600000,13.7008],[1690156800000,13.6948],[1690243200000,13.6936],[1690329600000,13.6928],[1690416000000,13.7028],[1690502400000,13.7232],[1690761600000,13.7596],[1690848000000,13.7536],[1690934400000,13.7276],[1691020800000,13.7048],[1691107200000,13.6732],[1691366400000,13.6556],[1691452800000,13.628],[1691539200000,13.6],[1691625600000,13.5896],[1691712000000,13.5752],[1691971200000,13.5592],[1692057600000,13.5072],[1692144000000,13.472],[1692230400000,13.4116],[1692316800000,13.344],[1692576000000,13.2608],[1692662400000,13.1628],[1692748800000,13.0528],[1692835200000,12.9464],[1692921600000,12.854],[1693180800000,12.7592],[1693267200000,12.6472],[1693353600000,12.5292],[1693440000000,12.42],[1693526400000,12.3148],[1693872000000,12.176],[1693958400000,12.0752],[1694044800000,11.9756],[1694131200000,11.8768],[1694390400000,11.7872],[1694476800000,11.6932],[1694563200000,11.6248],[1694649600000,11.5792],[1694736000000,11.5324],[1694995200000,11.4848],[1695081600000,11.448],[1695168000000,11.4032],[1695254400000,11.3516],[1695340800000,11.3088],[1695600000000,11.2664],[1695686400000,11.2344],[1695772800000,11.2004],[1695859200000,11.1556],[1695945600000,11.12],[1696204800000,11.1108],[1696291200000,11.0572],[1696377600000,11.002],[1696464000000,10.934],[1696550400000,10.8752],[1696809600000,10.8084],[1696896000000,10.7584],[1696982400000,10.7032],[1697068800000,10.6404],[1697155200000,10.5964],[1697414400000,10.5572],[1697500800000,10.538],[1697587200000,10.4896],[1697673600000,10.4248],[1697760000000,10.3536],[1698019200000,10.2932],[1698105600000,10.2028],[1698192000000,10.1264],[1698278400000,10.0576],[1698364800000,9.9932],[1698624000000,9.9264],[1698710400000,9.7768],[1698796800000,9.6372],[1698883200000,9.5164],[1698969600000,9.3948],[1699228800000,9.2372],[1699315200000,9.1196],[1699401600000,9.0164],[1699488000000,8.924],[1699574400000,8.8192],[1699833600000,8.7216],[1699920000000,8.6404],[1700006400000,8.5648],[1700092800000,8.494],[1700179200000,8.4108],[1700438400000,8.3172],[1700524800000,8.2048],[1700611200000,8.1008],[1700784000000,8.0048],[1701043200000,7.8964],[1701129600000,7.786],[1701216000000,7.7],[1701302400000,7.6016],[1701388800000,7.5244],[1701648000000,7.4576],[1701734400000,7.3988],[1701820800000,7.4276],[1701907200000,7.448],[1701993600000,7.4504],[1702252800000,7.4476],[1702339200000,7.44],[1702425600000,7.4484],[1702512000000,7.4584],[1702598400000,7.458],[1702857600000,7.4616],[1702944000000,7.464],[1703030400000,7.4412],[1703116800000,7.4236],[1703203200000,7.4204],[1703548800000,7.4172],[1703635200000,7.4048],[1703721600000,7.3972],[1703808000000,7.398],[1704153600000,7.4012],[1704240000000,7.4048],[1704326400000,7.4004],[1704412800000,7.3968],[1704672000000,7.414],[1704758400000,7.404],[1704844800000,7.3812],[1704931200000,7.3592],[1705017600000,7.3448],[1705363200000,7.3268],[1705449600000,7.314],[1705536000000,7.302],[1705622400000,7.2952],[1705881600000,7.2824],[1705968000000,7.2584],[1706054400000,7.2372],[1706140800000,7.2204],[1706227200000,7.1884],[1706486400000,7.1632],[1706572800000,7.1184],[1706659200000,7.066],[1706745600000,7.0164],[1706832000000,6.964],[1707091200000,6.9032],[1707177600000,6.8408],[1707264000000,6.7752],[1707350400000,6.7172],[1707436800000,6.6684],[1707696000000,6.62],[1707782400000,6.54],[1707868800000,6.4624],[1707955200000,6.3904],[1708041600000,6.3124],[1708387200000,6.23],[1708473600000,6.1528],[1708560000000,6.0816],[1708646400000,6.0192],[1708905600000,5.9544],[1708992000000,5.8792],[1709078400000,5.8036],[1709164800000,5.734],[1709251200000,5.6604],[1709510400000,5.5972],[1709596800000,5.5336],[1709683200000,5.4748],[1709769600000,5.4268],[1709856000000,5.3756],[1710115200000,5.3372],[1710201600000,5.2924],[1710288000000,5.2424],[1710374400000,5.1948],[1710460800000,5.154],[1710720000000,5.1052],[1710806400000,5.0576],[1710892800000,5.0364],[1710979200000,5.0152],[1711065600000,4.9904],[1711324800000,4.9724],[1711411200000,4.9596],[1711497600000,4.948],[1711584000000,4.9336],[1711929600000,4.9096],[1712016000000,4.8952],[1712102400000,4.8792],[1712188800000,4.8672],[1712275200000,4.8476],[1712534400000,4.8324],[1712620800000,4.8052],[1712707200000,4.772],[1712793600000,4.7388],[1712880000000,4.7048],[1713139200000,4.6684],[1713225600000,4.6296],[1713312000000,4.6032],[1713398400000,4.5776],[1713484800000,4.552],[1713744000000,4.52],[1713830400000,4.4956],[1713916800000,4.4708],[1714003200000,4.4396],[1714089600000,4.4104],[1714348800000,4.388],[1714435200000,4.3556],[1714521600000,4.3192],[1714608000000,4.2848],[1714694400000,4.2552],[1714953600000,4.2368],[1715040000000,4.2132],[1715126400000,4.1936],[1715212800000,4.1748],[1715299200000,4.1552],[1715558400000,4.156],[1715644800000,4.1716],[1715731200000,4.1816],[1715817600000,4.2],[1715904000000,4.2168],[1716163200000,4.2372],[1716249600000,4.2424],[1716336000000,4.2384],[1716422400000,4.2356],[1716508800000,4.236],[1716854400000,4.2412],[1716940800000,4.2384],[1717027200000,4.2352],[1717113600000,4.2436],[1717372800000,4.2532],[1717459200000,4.252],[1717545600000,4.2564],[1717632000000,4.2672],[1717718400000,4.2816],[1717977600000,4.2876],[1718064000000,4.3072],[1718150400000,4.3072],[1718236800000,4.304],[1718323200000,4.298],[1718582400000,4.3068],[1718668800000,4.2936],[1718841600000,4.28],[1718928000000,4.2752],[1719187200000,4.262],[1719273600000,4.246],[1719360000000,4.2236],[1719446400000,4.2188],[1719532800000,4.216],[1719792000000,4.216],[1719878400000,4.212],[1719964800000,4.2048],[1720137600000,4.1964],[1720396800000,4.1884],[1720483200000,4.1648],[1720569600000,4.1412],[1720656000000,4.1324],[1720742400000,4.1268],[1721001600000,4.1116],[1721088000000,4.0996],[1721174400000,4.0892],[1721260800000,4.0496],[1721347200000,4.0344],[1721606400000,4.0208],[1721692800000,4.0128],[1721779200000,3.9952],[1721865600000,3.9792],[1721952000000,3.96],[1722211200000,3.9436],[1722297600000,3.9308],[1722384000000,3.9152],[1722470400000,3.9052],[1722556800000,3.8848],[1722816000000,3.8648],[1722902400000,3.8508],[1722988800000,3.8164],[1723075200000,3.7868],[1723161600000,3.7556],[1723420800000,3.7192],[1723507200000,3.7],[1723593600000,3.6784],[1723680000000,3.6488],[1723766400000,3.6168],[1724025600000,3.5924],[1724112000000,3.5572],[1724198400000,3.5232],[1724284800000,3.496],[1724371200000,3.4684],[1724630400000,3.4384],[1724716800000,3.4044],[1724803200000,3.374],[1724889600000,3.3416],[1724976000000,3.3084],[1725321600000,3.2772],[1725408000000,3.2516],[1725494400000,3.2356],[1725580800000,3.2148],[1725840000000,3.1992],[1725926400000,3.1892],[1726012800000,3.1772],[1726099200000,3.194],[1726185600000,3.2072],[1726444800000,3.2264],[1726531200000,3.2556],[1726617600000,3.2728],[1726704000000,3.2988],[1726790400000,3.3128],[1727049600000,3.3276],[1727136000000,3.3388],[1727222400000,3.3544],[1727308800000,3.3764],[1727395200000,3.402],[1727654400000,3.4252],[1727740800000,3.4492],[1727827200000,3.4816],[1727913600000,3.5228],[1728000000000,3.554],[1728259200000,3.5776],[1728345600000,3.61],[1728432000000,3.6368],[1728518400000,3.6556],[1728604800000,3.68],[1728864000000,3.7088],[1728950400000,3.7408],[1729036800000,3.7672],[1729123200000,3.7828],[1729209600000,3.7984],[1729468800000,3.8124],[1729555200000,3.8296],[1729641600000,3.8408],[1729728000000,3.8436],[1729814400000,3.8584],[1730073600000,3.8848],[1730160000000,3.9072],[1730246400000,3.9264],[1730332800000,3.9448],[1730419200000,3.9652],[1730678400000,3.9868],[1730764800000,4.0096],[1730851200000,4.0228],[1730937600000,4.0868],[1731024000000,4.1536],[1731283200000,4.2192],[1731369600000,4.2648],[1731456000000,4.3168],[1731542400000,4.3652],[1731628800000,4.3972],[1731888000000,4.416],[1731974400000,4.4332],[1732060800000,4.4544],[1732147200000,4.4812],[1732233600000,4.5132],[1732492800000,4.5468],[1732579200000,4.5696],[1732665600000,4.6016],[1732838400000,4.6328],[1733097600000,4.6608],[1733184000000,4.6944],[1733270400000,4.748],[1733356800000,4.7992],[1733443200000,4.8652],[1733702400000,4.9616],[1733788800000,5.056],[1733875200000,5.1264],[1733961600000,5.1856],[1734048000000,5.1768],[1734307200000,5.1728],[1734393600000,5.1792],[1734480000000,5.1836],[1734566400000,5.1764],[1734652800000,5.1724],[1734912000000,5.1784],[1734998400000,5.2024],[1735171200000,5.2316],[1735257600000,5.2548],[1735516800000,5.2692],[1735603200000,5.2708],[1735776000000,5.266],[1735862400000,5.27],[1736121600000,5.2708],[1736294400000,5.2768],[1736467200000,5.2848],[1736726400000,5.2792],[1736812800000,5.2576],[1736899200000,5.2496],[1736985600000,5.2236],[1737072000000,5.164],[1737417600000,5.1076],[1737504000000,5.0664],[1737590400000,5.0372],[1737676800000,5.0144],[1737936000000,4.9828],[1738022400000,4.9484],[1738108800000,4.9368],[1738195200000,4.9336],[1738281600000,4.9252],[1738540800000,4.9236],[1738627200000,4.9172],[1738713600000,4.9216],[1738800000000,4.9352],[1738886400000,4.948],[1739145600000,4.966],[1739232000000,4.9616],[1739318400000,4.936],[1739404800000,4.926],[1739491200000,4.9048],[1739836800000,4.8932],[1739923200000,4.8796],[1740009600000,4.8608],[1740096000000,4.8312],[1740355200000,4.8032],[1740441600000,4.7776],[1740528000000,4.7504],[1740614400000,4.7224],[1740700800000,4.7004],[1740960000000,4.6716],[1741046400000,4.6428],[1741132800000,4.614],[1741219200000,4.5812],[1741305600000,4.548],[1741564800000,4.5208],[1741651200000,4.488],[1741737600000,4.456],[1742515200000,4.4112],[1742774400000,4.3588],[1742860800000,4.3096],[1742947200000,4.2628],[1743033600000,4.2512],[1743120000000,4.2536],[1743379200000,4.2424],[1743465600000,4.2344],[1743552000000,4.2152],[1743638400000,4.1792],[1743724800000,4.1432],[1743984000000,4.1012],[1744070400000,4.0484],[1744156800000,3.9996],[1744243200000,3.9452],[1744329600000,3.8948],[1744588800000,3.8388],[1744675200000,3.7904],[1744761600000,3.754],[1744848000000,3.7176],[1745193600000,3.6772],[1745280000000,3.6352],[1745366400000,3.6068],[1745452800000,3.588],[1745539200000,3.5636],[1745798400000,3.5328],[1745884800000,3.5028],[1745971200000,3.4744],[1746057600000,3.4496],[1746144000000,3.4248],[1746403200000,3.4012],[1746489600000,3.3752],[1746576000000,3.358],[1746662400000,3.3412],[1746748800000,3.3416],[1747008000000,3.35],[1747094400000,3.374],[1747180800000,3.402],[1747267200000,3.4224],[1747353600000,3.4516],[1747612800000,3.488],[1747699200000,3.528],[1747785600000,3.5576],[1747872000000,3.588],[1747958400000,3.6092],[1748304000000,3.6336],[1748390400000,3.6592],[1748476800000,3.6756],[1748563200000,3.6828],[1748822400000,3.6956],[1748908800000,3.7144],[1748995200000,3.7344],[1749081600000,3.758],[1749168000000,3.7772],[1749427200000,3.7972],[1749513600000,3.8208],[1749600000000,3.828],[1749686400000,3.83],[1749772800000,3.8296],[1750032000000,3.8288],[1750118400000,3.8196],[1750204800000,3.7996],[1750377600000,3.778],[1750636800000,3.758],[1750723200000,3.7348],[1750809600000,3.7076],[1750896000000,3.6812],[1750982400000,3.6628],[1751241600000,3.6436],[1751328000000,3.6296],[1751414400000,3.6136],[1751500800000,3.594],[1751846400000,3.5784],[1751932800000,3.5696],[1752019200000,3.554],[1752105600000,3.5324],[1752192000000,3.5076],[1752451200000,3.4764],[1752537600000,3.442],[1752624000000,3.3988],[1752710400000,3.356],[1752796800000,3.3396],[1753056000000,3.3292],[1753142400000,3.3268],[1753228800000,3.3332],[1753315200000,3.3528],[1753401600000,3.3668],[1753660800000,3.3792],[1753747200000,3.3776],[1753833600000,3.3728],[1753920000000,3.3668],[1754006400000,3.362],[1754265600000,3.3584],[1754352000000,3.352],[1754438400000,3.35],[1754524800000,3.3396],[1754611200000,3.3304],[1754870400000,3.316],[1754956800000,3.302],[1755043200000,3.2932],[1755129600000,3.2808],[1755216000000,3.2664],[1755475200000,3.2608],[1755561600000,3.258],[1755648000000,3.2612],[1755734400000,3.26],[1755820800000,3.2532],[1756080000000,3.2432],[1756166400000,3.2248],[1756252800000,3.2008],[1756339200000,3.1656],[1756425600000,3.1376],[1756771200000,3.1164],[1756857600000,3.1088],[1756944000000,3.104],[1757030400000,3.1012],[1757289600000,3.0856],[1757376000000,3.0712],[1757462400000,3.054],[1757548800000,3.0384],[1757635200000,3.026],[1757894400000,3.016],[1757980800000,3.0076],[1758067200000,2.9936],[1758153600000,2.9772],[1758240000000,2.9624],[1758499200000,2.9492],[1758585600000,2.9336],[1758672000000,2.918],[1758758400000,2.8992],[1758844800000,2.8816],[1759104000000,2.8564],[1759190400000,2.8304],[1759276800000,2.8064],[1759363200000,2.784],[1759449600000,2.7648],[1759708800000,2.744],[1759795200000,2.7248],[1759881600000,2.7064],[1759968000000,2.6864],[1760054400000,2.6612],[1760313600000,2.6468],[1760400000000,2.6356],[1760486400000,2.6292],[1760572800000,2.6176],[1760659200000,2.606],[1760918400000,2.594],[1761004800000,2.5872],[1761091200000,2.592],[1761177600000,2.59],[1761264000000,2.5904],[1761523200000,2.5916],[1761609600000,2.588],[1761696000000,2.586],[1761782400000,2.5808],[1761868800000,2.5776],[1762128000000,2.5748],[1762214400000,2.5732],[1762300800000,2.5756],[1762387200000,2.5696],[1762473600000,2.568],[1762732800000,2.5704],[1762819200000,2.5764],[1762905600000,2.5896],[1762992000000,2.5664],[1763078400000,2.55]]};var kabukaUsChartTodayDatas = {"PETS":[[1763112600000,1.94],[1763112840000,1.95],[1763113200000,1.97],[1763113500000,1.98],[1763113800000,1.98],[1763114100000,2],[1763114460000,2],[1763114700000,2],[1763114940000,2],[1763115240000,1.99],[1763115540000,2.02],[1763115840000,1.99],[1763116200000,1.98],[1763116440000,2],[1763117040000,2.01],[1763117220000,2.01],[1763117460000,2.03],[1763118060000,2.04],[1763118180000,2.05],[1763118480000,2.05],[1763118900000,2.03],[1763119200000,2.01]]};