var kabukaUsChartDatas = {"stocks":[[1556496000000,39.97,40.02,39.59,39.59],[1556582400000,40.4,41.18,39.8,40.61],[1556668800000,40.59,40.92,40.17,40.76],[1556755200000,40.81,41.01,40.58,41.01],[1556841600000,41.22,41.49,41.03,41.39],[1557100800000,40.91,41.77,40.84,41.65],[1557187200000,41.39,41.71,40.5,40.83],[1557273600000,40.8,41.03,40.44,40.96],[1557360000000,40.3,40.84,40.23,40.64],[1557446400000,40.63,40.82,39.87,40.72],[1557705600000,40.23,40.65,40.15,40.57],[1557792000000,40.59,40.86,40.56,40.66],[1557878400000,40.86,41.29,40.7,41.15],[1557964800000,41.15,41.98,41.15,41.64],[1558051200000,41.3,41.81,41.25,41.47],[1558310400000,41.4,41.71,41.28,41.59],[1558396800000,41.71,41.8,41.49,41.67],[1558483200000,41.69,42.21,41.55,41.99],[1558569600000,41.69,42.21,41.65,41.92],[1558656000000,42.06,42.31,41.87,41.95],[1559001600000,42.15,42.48,41.89,41.9],[1559088000000,41.7,41.83,41.28,41.72],[1559174400000,41.68,41.95,41.58,41.9],[1559260800000,41.69,41.98,41.45,41.52],[1559520000000,41.63,42.19,41.57,41.92],[1559606400000,42.48,42.75,42.04,42.23],[1559692800000,42.6,42.84,42.4,42.48],[1559779200000,42.8,43.08,42.48,42.71],[1559865600000,42.98,43.24,42.86,42.92],[1560124800000,43.24,43.24,42.67,43.07],[1560211200000,43.2,43.3,42.55,42.67],[1560297600000,42.47,43.17,42.46,43.08],[1560384000000,43.07,43.14,42.37,42.5],[1560470400000,42.52,42.87,42.55,42.76],[1560729600000,42.7,42.9,42.35,42.88],[1560816000000,42.82,43.33,42.82,43.07],[1560902400000,43.17,43.58,43.09,43.5],[1560988800000,43.83,44.11,43.51,43.6],[1561075200000,43.55,44,43.31,43.67],[1561334400000,43.69,43.9,43.47,43.76],[1561420800000,43.85,44.29,43.76,43.76],[1561507200000,43.68,43.8,42.5,42.99],[1561593600000,43.02,43.56,43.01,43.43],[1561680000000,43.45,43.72,42.97,43.32],[1561939200000,43.51,43.88,43.33,43.77],[1562025600000,43.68,44.22,43.68,44.22],[1562112000000,44.37,44.56,43.98,44.4],[1562284800000,44.31,44.34,43.78,43.92],[1562544000000,43.8,43.87,42.98,43.3],[1562630400000,43.42,43.8,43.3,43.37],[1562716800000,43.65,44.1,43.44,44.06],[1562803200000,43.32,43.56,42.38,42.98],[1562889600000,42.91,42.99,42.01,42.4],[1563148800000,42.27,42.77,42.24,42.75],[1563235200000,42.79,42.97,42.48,42.85],[1563321600000,43.09,43.19,42.73,42.74],[1563408000000,42.86,43.06,42.55,43.06],[1563494400000,43.19,43.21,42.77,42.77],[1563753600000,42.83,43.02,42.55,42.82],[1563840000000,42.85,43.23,42.75,43.09],[1563926400000,43,43,42.37,42.89],[1564012800000,42.83,43,42.53,42.67],[1564099200000,42.66,43.17,42.43,43.09],[1564358400000,42.17,43,41.34,41.45],[1564444800000,39.83,40.24,38.6,38.79],[1564531200000,38.6,39.67,38.51,38.84],[1564617600000,38.31,38.62,37.68,38.25],[1564704000000,38.25,38.54,37.75,38],[1564963200000,37.76,37.83,36.41,36.96],[1565049600000,37.19,37.31,36.47,36.95],[1565136000000,36.65,36.78,35.86,36.58],[1565222400000,36.7,36.95,36.6,36.87],[1565308800000,36.77,36.83,36.11,36.35],[1565568000000,36.31,36.32,34.78,35.39],[1565654400000,35.43,35.81,35.15,35.2],[1565740800000,34.93,34.98,34.2,34.24],[1565827200000,34.3,34.58,33.97,34.48],[1565913600000,34.72,35.01,34.49,34.66],[1566172800000,34.88,35.32,34.83,35.18],[1566259200000,35.1,35.16,34.57,34.61],[1566345600000,34.94,35.12,34.82,34.87],[1566432000000,34.96,35.23,34.8,35.08],[1566518400000,35.21,35.26,34.17,34.34],[1566777600000,34.62,34.86,34.48,34.84],[1566864000000,35.01,35.09,34.31,34.34],[1566950400000,34.36,35.15,34.28,35.08],[1567036800000,35.79,35.79,35.22,35.33],[1567123200000,35.62,35.72,35.28,35.55],[1567468800000,35.61,36.28,35.51,36.12],[1567555200000,36.3,36.4,35.7,35.83],[1567641600000,36.11,36.48,35.88,36.34],[1567728000000,36.36,36.56,36.11,36.5],[1567987200000,36.59,36.84,36.13,36.83],[1568073600000,36.59,37.37,36.02,37.38],[1568160000000,37.74,37.76,36.9,37.41],[1568246400000,37.57,37.62,37.06,37.28],[1568332800000,37.39,37.6,36.61,36.91],[1568592000000,36.46,37.01,36.35,36.83],[1568678400000,36.79,36.8,36.35,36.5],[1568764800000,36.57,36.72,36.26,36.38],[1568851200000,36.42,36.76,36.34,36.51],[1568937600000,36.89,37.25,36.48,36.69],[1569196800000,36.38,36.59,36.23,36.24],[1569283200000,36.27,36.58,35.98,36.01],[1569369600000,35.91,36.34,35.71,35.9],[1569456000000,36.07,36.24,35.56,35.78],[1569542400000,35.86,36.34,35.72,36.22],[1569801600000,36.28,36.31,35.92,35.93],[1569888000000,35.93,36.02,35.43,35.43],[1569974400000,35.26,35.27,34.65,34.7],[1570060800000,34.71,35.47,34.6,35.45],[1570147200000,35.49,35.98,35.45,35.93],[1570406400000,35.82,36.26,35.8,35.83],[1570492800000,35.65,35.88,35.42,35.43],[1570579200000,35.65,35.89,35.53,35.69],[1570665600000,35.67,36.01,35.6,35.79],[1570752000000,36.14,36.58,36.07,36.11],[1571011200000,36.16,36.35,35.98,36.3],[1571097600000,36.45,36.74,36.41,36.5],[1571184000000,36.63,36.75,36.32,36.34],[1571270400000,36.49,36.81,36.37,36.46],[1571356800000,36.43,36.7,36.35,36.46],[1571616000000,36.65,36.68,36.36,36.46],[1571702400000,36.41,36.69,36.25,36.43],[1571788800000,36.31,36.78,36.22,36.77],[1571875200000,36.75,36.84,36.26,36.39],[1571961600000,36.4,36.88,36.31,36.77],[1572220800000,36.86,37.48,36.82,37.28],[1572307200000,38,38.76,37.92,38.21],[1572393600000,38.41,38.82,38.3,38.48],[1572480000000,38.39,38.58,38.18,38.37],[1572566400000,38.69,38.94,38.39,38.4],[1572825600000,38.71,38.74,38.03,38.03],[1572912000000,38.03,38.1,37.47,37.48],[1572998400000,37.61,37.73,37.36,37.61],[1573084800000,37.4,37.58,36.88,36.91],[1573171200000,36.88,37.16,36.83,37.05],[1573430400000,36.91,37.01,36.75,36.93],[1573516800000,36.83,37.09,36.7,36.97],[1573603200000,36.95,36.95,36.3,36.6],[1573689600000,36.56,36.76,36.32,36.55],[1573776000000,36.63,37.47,36.52,37.28],[1574121600000,37.43,37.68,37.32,37.66],[1574208000000,37.57,37.69,37.01,37.05],[1574294400000,37.21,37.94,37.04,37.74],[1574380800000,37.79,38.41,37.69,38.33],[1574640000000,38.48,38.88,38.45,38.68],[1574726400000,38.54,38.59,38.05,38.29],[1574812800000,38.38,38.71,38.33,38.63],[1574985600000,38.54,38.88,38.51,38.52],[1575244800000,38.79,38.8,38.25,38.29],[1575331200000,37.96,38.2,37.84,38.05],[1575417600000,38.23,38.26,37.9,38.14],[1575504000000,38.37,38.37,37.79,38.03],[1575590400000,38.28,38.52,38.22,38.29],[1575849600000,38.1,38.38,38.11,38.32],[1575936000000,38.27,38.58,38.19,38.48],[1576022400000,38.37,38.57,38.2,38.22],[1576108800000,38.17,38.62,38.19,38.54],[1576195200000,38.52,38.68,38.07,38.3],[1576454400000,38.7,39.4,38.66,39.14],[1576540800000,39.44,39.44,38.84,38.9],[1576627200000,39.01,39.07,38.64,38.89],[1576713600000,39,39.15,38.81,38.97],[1576800000000,39.35,39.54,38.97,39.23],[1577059200000,39.42,39.51,39.13,39.32],[1577145600000,39.33,39.44,39.2,39.29],[1577318400000,39.3,39.57,39.2,39.38],[1577404800000,39.43,39.62,39.25,39.32],[1577664000000,39.3,39.42,38.89,38.91],[1577750400000,38.79,39.2,38.71,39.18],[1577923200000,39.3,39.35,38.88,39.14],[1578009600000,38.72,39.24,38.67,38.93],[1578268800000,38.82,39,38.7,38.87],[1578355200000,39.12,39.13,38.68,38.75],[1578441600000,38.76,39.22,38.75,39.06],[1578528000000,39.27,39.27,38.79,38.89],[1578614400000,38.98,39.63,38.97,39.49],[1578873600000,39.62,39.77,39.21,39.41],[1578960000000,39.43,40.08,39.3,40.07],[1579046400000,40.19,40.87,40.17,40.67],[1579132800000,40.79,40.79,40.32,40.61],[1579219200000,40.57,40.81,40.42,40.51],[1579564800000,40.38,40.64,40.19,40.34],[1579651200000,40.32,40.41,39.97,40.19],[1579737600000,40.19,40.83,40.13,40.71],[1579824000000,40.94,40.97,39.63,39.82],[1580083200000,39.41,40.43,39.25,40.16],[1580169600000,39.32,39.49,37.95,38.14],[1580256000000,38.12,38.38,37.55,37.58],[1580342400000,37.1,37.17,36.69,37.07],[1580428800000,36.94,37.45,36.9,37.24],[1580688000000,37.46,38.04,37.3,37.51],[1580774400000,38.08,38.24,37.63,37.69],[1580860800000,37.85,38.53,37.82,38.18],[1580947200000,38.44,38.49,38.03,38.26],[1581033600000,38.36,38.4,37.93,38.06],[1581292800000,38.21,38.22,37.72,37.8],[1581379200000,37.89,38.13,37.76,38.09],[1581465600000,38.09,38.17,37.72,37.74],[1581552000000,37.58,37.6,36.88,36.94],[1581638400000,36.97,37.04,36.42,36.51],[1581984000000,36.55,36.67,36.27,36.32],[1582070400000,36.4,36.5,36.21,36.23],[1582156800000,35.71,36.06,35.42,35.84],[1582243200000,35.76,35.82,35.53,35.72],[1582502400000,35.04,35.4,34.6,34.67],[1582588800000,34.68,34.74,33.71,33.93],[1582675200000,34.24,35.21,34.02,34.72],[1582761600000,34.44,35.71,34.1,34.1],[1582848000000,33.49,33.94,32.53,33.42],[1583107200000,33.91,34.95,33.44,34.88],[1583193600000,35.18,35.78,33.86,34.3],[1583280000000,35.1,36.46,34.95,36.4],[1583366400000,35.65,36.18,35.15,35.46],[1583452800000,34.7,35.17,34.12,35.03],[1583712000000,33.46,34.69,33.16,33.76],[1583798400000,34.57,34.66,33.01,34.59],[1583884800000,33.76,33.88,31.66,32.17],[1583971200000,30.48,32,30,30.01],[1584057600000,31.27,32.88,30.23,32.71],[1584316800000,29.94,32.28,29.65,30.18],[1584403200000,31.64,32.65,30.59,32.16],[1584489600000,30.77,32.61,30.31,32.36],[1584576000000,32.22,32.25,30.01,30.42],[1584662400000,30.28,30.67,28.91,29.01],[1584921600000,28.76,29.58,27.88,28.49],[1585008000000,29.51,30.05,28.9,29.7],[1585094400000,29.5,30.72,29.01,29.75],[1585180800000,29.89,31.99,29.88,31.75],[1585267200000,30.8,31.74,30.66,30.9],[1585526400000,31.05,32.85,31.05,32.67],[1585612800000,32.4,33,32.24,32.64],[1585699200000,31.92,32.28,31.53,31.75],[1585785600000,31.9,33,31.75,32.87],[1585872000000,32.63,33.89,32.63,33.64],[1586131200000,33.92,34.9,33.78,34.57],[1586217600000,35,35.17,33.59,33.61],[1586304000000,33.99,34.8,33.44,34.6],[1586390400000,35.03,35.77,34.85,35.39],[1586736000000,35.96,35.98,34.72,35.14],[1586822400000,35.93,36.63,35.33,36.44],[1586908800000,36.06,36.23,35.58,35.97],[1586995200000,36.12,36.26,35.58,35.93],[1587081600000,36.12,37,36.11,36.91],[1587340800000,36.5,36.91,36.08,36.08],[1587427200000,35.78,35.93,35.37,35.62],[1587513600000,35.78,37,36.12,36.25],[1587600000000,36.28,37.4,36.28,36.69],[1587686400000,36.84,37.42,36.78,37.38],[1587945600000,37.59,38.54,37.57,38.33],[1588032000000,39.05,39.22,37.38,37.91],[1588118400000,38.46,38.55,37.71,38.12],[1588204800000,38,38.5,37.36,38.36],[1588291200000,37.85,37.94,37.38,37.64],[1588550400000,37.6,37.92,37.41,37.62],[1588636800000,38.81,38.84,38.27,38.51],[1588723200000,38.97,39,38.51,38.51],[1588809600000,38.41,38.42,36.89,36.96],[1588896000000,37.25,37.38,37.04,37.22],[1589155200000,37.25,38.21,37.17,38.09],[1589241600000,38.12,38.24,37.34,37.36],[1589328000000,37.34,37.42,36.58,37.05],[1589414400000,36.8,37.96,36.78,37.92],[1589500800000,37.96,38.17,37.38,37.76],[1589760000000,38.34,38.45,37.63,38.07],[1589846400000,37.85,38.01,37.31,37.68],[1589932800000,37.95,38.2,37.54,37.63],[1590019200000,37.57,37.65,37.05,37.26],[1590105600000,37.11,37.53,36.96,37.5],[1590451200000,37.65,37.87,37.45,37.49],[1590537600000,37.41,37.54,36.97,37.41],[1590624000000,37.84,38.44,37.72,38.18],[1590710400000,38.27,38.43,37.58,38.19],[1590969600000,35.5,35.73,34.91,35.46],[1591056000000,35.53,36.16,35.25,36.16],[1591142400000,36.29,36.41,35.54,36.16],[1591228800000,35.71,36.28,35.66,36.01],[1591315200000,36.24,36.49,35.88,35.99],[1591574400000,35.8,36.6,35.68,36.59],[1591660800000,35.8,36.65,36.17,36.21],[1591747200000,36.36,36.45,35.89,35.92],[1591833600000,35.6,35.68,33.28,33.3],[1591920000000,34.08,34.1,33.04,33.75],[1592179200000,33.3,33.72,32.77,33.36],[1592265600000,33.59,33.96,32.72,33.4],[1592352000000,33.59,33.76,33.31,33.56],[1592438400000,33.27,33.47,32.98,33.24],[1592524800000,33.69,33.74,33.12,33.42],[1592784000000,33.33,33.36,32.91,33.11],[1592870400000,33.2,33.25,32.74,32.77],[1592956800000,32.71,32.73,32,32.19],[1593043200000,32.11,32.38,31.83,32.32],[1593129600000,32.25,32.33,31.61,32.04],[1593388800000,32.46,32.65,32.2,32.64],[1593475200000,32.53,32.88,32.23,32.7],[1593561600000,34.54,34.53,33.72,33.74],[1593648000000,34.62,34.85,34.04,34.51],[1593993600000,34.95,34.96,34.38,34.51],[1594080000000,34.05,34.35,33.96,34.03],[1594166400000,34.01,34.37,33.57,33.75],[1594252800000,33.73,33.88,33.1,33.46],[1594339200000,33.66,34,33.49,33.83],[1594598400000,34.73,35.72,34.52,35.21],[1594684800000,35.37,35.42,34.88,35.23],[1594771200000,35.99,36,35.47,35.72],[1594857600000,35.6,35.64,35.26,35.59],[1594944000000,35.86,36.33,35.72,36.25],[1595203200000,37.49,37.62,36.32,36.5],[1595289600000,36.94,37.08,36.52,36.69],[1595376000000,38.23,38.73,37.52,38.56],[1595462400000,39.23,39.42,38.18,38.41],[1595548800000,38.03,38.12,37.33,37.66],[1595808000000,37.36,37.75,37.23,37.54],[1595894400000,38.54,39.33,38.06,39.02],[1595980800000,39.3,39.45,38.45,39.26],[1596067200000,38.28,38.94,38.21,38.74],[1596153600000,38.67,38.75,37.86,38.48],[1596412800000,38.61,38.66,38.22,38.35],[1596499200000,38.31,38.68,38.09,38.39],[1596585600000,38.47,38.53,38.13,38.45],[1596672000000,38.77,39.1,38.15,38.27],[1596758400000,38.3,38.58,38.16,38.45],[1597017600000,38.55,38.66,38.26,38.39],[1597104000000,38.56,38.58,37.67,37.8],[1597190400000,37.83,38.55,37.81,38.33],[1597276800000,38.07,38.17,37.88,38.17],[1597363200000,38.01,38.39,37.93,38.06],[1597622400000,38.04,38.41,37.94,38.35],[1597708800000,38.45,38.46,38.17,38.36],[1597795200000,38.48,38.61,38.12,38.26],[1597881600000,38.18,38.79,38.13,38.72],[1597968000000,38.91,39,38.57,38.88],[1598227200000,39.02,39.03,38.54,38.84],[1598313600000,38.51,38.56,37.95,38.41],[1598400000000,38.19,38.27,37.66,38.05],[1598486400000,37.96,38,37.68,37.86],[1598572800000,37.87,38.06,37.4,37.91],[1598832000000,37.84,38.02,37.5,37.79],[1598918400000,37.79,37.82,36.51,36.88],[1599004800000,36.77,37.3,36.4,37.2],[1599091200000,37.37,37.49,36.1,36.4],[1599177600000,36.49,36.63,35.87,36.36],[1599523200000,36.53,36.61,35.68,35.93],[1599609600000,36.29,36.65,36.14,36.18],[1599696000000,36.2,36.32,35.58,35.65],[1599782400000,35.74,36.11,35.45,36.07],[1600041600000,36.36,37.54,36.28,37.01],[1600128000000,37.19,37.35,36.81,36.96],[1600214400000,37.28,37.31,36.72,36.78],[1600300800000,36.78,36.97,36.55,36.82],[1600387200000,36.78,37.07,36.57,36.63],[1600646400000,36.37,36.47,35.38,36.03],[1600732800000,36.37,36.33,35.76,36.25],[1600819200000,36.34,36.38,35.97,36],[1600905600000,35.95,36.04,35.54,35.76],[1600992000000,35.54,36.15,35.53,36.06],[1601251200000,36.16,36.58,36.16,36.39],[1601337600000,36.43,36.54,36.03,36.17],[1601424000000,36.27,36.96,36.25,36.7],[1601510400000,36.91,37.09,36.16,36.37],[1601596800000,36.06,36.66,36.03,36.38],[1601856000000,36.53,36.88,36.34,36.75],[1601942400000,37,37.03,36.09,36.17],[1602028800000,36.26,36.59,36.03,36.47],[1602115200000,36.6,38.1,36.51,36.89],[1602201600000,36.83,37.12,36.59,36.79],[1602460800000,36.7,37.18,36.47,36.82],[1602547200000,36.67,37.13,36.63,36.9],[1602633600000,37.01,37.3,36.57,36.86],[1602720000000,36.63,36.74,36.41,36.55],[1602806400000,37.07,38.12,37.02,37.95],[1603065600000,38.42,38.85,37.64,37.8],[1603152000000,37.87,37.92,37.35,37.5],[1603238400000,37.35,37.45,37.06,37.08],[1603324800000,37.08,37.57,37.03,37.43],[1603411200000,37.93,38.28,37.65,38.18],[1603670400000,37.87,38.02,37.48,37.92],[1603756800000,37.87,38.02,37.48,37.43],[1603843200000,36.8,37.13,35.32,35.45],[1603929600000,35.48,35.64,34.6,35.28],[1604016000000,35.24,35.53,34.84,35.48],[1604275200000,35.93,36.25,35.54,36.23],[1604361600000,36.43,36.62,36.08,36.19],[1604448000000,37.06,38.12,36.96,37.33],[1604534400000,37.25,37.3,36.39,36.39],[1604620800000,36.39,36.72,36.09,36.4],[1604880000000,41.86,41.99,38.38,39.2],[1605052800000,38.88,40.2,37.9,38.5],[1605139200000,38.28,38.33,37.24,37.55],[1605225600000,37.87,38.65,37.71,38.62],[1605484800000,37.86,37.95,36.85,37.33],[1605571200000,36.49,36.5,35.82,36.04],[1605657600000,36.93,37.42,36.3,36.32],[1605744000000,36.6,36.63,35.86,36.19],[1605830400000,36.7,37.31,36.44,36.7],[1606089600000,37.03,37.09,36.21,36.52],[1606176000000,36.13,36.74,36.03,36.6],[1606262400000,36.53,36.56,36.24,36.53],[1606435200000,36.78,37.26,36.75,37.23],[1606694400000,37.95,38.7,37.6,38.31],[1606780800000,39.4,40.5,39.01,39.41],[1606867200000,40.47,41.4,40.3,40.8],[1606953600000,40.98,40.99,39.52,40.09],[1607040000000,39.89,40.45,39.89,40.34],[1607299200000,40.66,41.4,40.37,41.25],[1607385600000,41.4,42.77,41.35,42.56],[1607472000000,43.07,43.08,41.13,41.88],[1607558400000,41.82,42.22,41.44,41.73],[1607644800000,41.97,42.07,40.69,41.12],[1607904000000,41.62,41.66,39.07,39.21],[1607990400000,39.06,39.18,38.21,38.71],[1608076800000,38.18,38.47,37.74,37.84],[1608163200000,37.83,38.12,37.31,38.03],[1608249600000,37.99,38.09,37.5,37.68],[1608508800000,37.28,37.4,36.91,37.38],[1608595200000,37.21,37.33,36.61,36.74],[1608681600000,37.01,37.65,36.88,37.44],[1608768000000,37.4,37.57,37.18,37.27],[1609113600000,37.36,37.58,36.68,36.82],[1609200000000,36.9,37.2,36.8,37.05],[1609286400000,37.03,37.24,36.73,36.74],[1609372800000,36.66,36.92,36.29,36.81],[1609718400000,36.87,36.94,36.27,36.81],[1609804800000,36.72,37.37,36.6,37.19],[1609891200000,36.83,37.48,36.77,36.87],[1609977600000,37.04,37.15,36.67,37.06],[1610064000000,37.16,37.53,36.9,37.13],[1610323200000,37.22,37.83,37.15,37.77],[1610409600000,37.7,37.79,36.82,37.18],[1610496000000,37,37.17,36.64,36.87],[1610582400000,36.78,36.96,36.61,36.75],[1610668800000,36.68,36.78,36.4,36.7],[1611014400000,36.76,36.99,36.62,36.74],[1611100800000,36.79,36.81,36.46,36.5],[1611187200000,36.39,36.59,36.15,36.48],[1611273600000,36.32,36.83,36.25,36.55],[1611532800000,36.55,37.29,36.32,37.28],[1611619200000,37.27,37.6,37.17,37.31],[1611705600000,36.99,37.04,36.17,36.24],[1611792000000,35.95,36.33,35.84,35.86],[1611878400000,36.88,36.82,35.62,35.9],[1612137600000,35.93,36.19,35.72,35.8],[1612224000000,35.76,35.77,34.27,34.99],[1612310400000,34.99,35.29,34.78,34.84],[1612396800000,34.81,35.08,34.7,34.89],[1612483200000,34.92,35.08,34.78,34.92],[1612742400000,34.96,35.01,34.74,34.82],[1612828800000,34.8,35.06,34.76,34.97],[1612915200000,35,35.07,34.7,34.74],[1613001600000,34.8,34.81,34.28,34.43],[1613088000000,34.44,34.95,34.36,34.72],[1613433600000,34.85,34.86,34.56,34.69],[1613520000000,34.57,35,34.46,34.89],[1613606400000,34.78,34.88,34.52,34.56],[1613692800000,34.66,34.68,34.4,34.44],[1613952000000,34.33,34.37,34.04,34.26],[1614038400000,34,34.19,33.68,33.91],[1614124800000,33.87,34.05,33.67,33.75],[1614211200000,33.82,34.11,33.54,33.82],[1614297600000,33.84,33.9,33.36,33.49],[1614556800000,33.59,33.93,33.51,33.69],[1614643200000,33.68,33.89,33.5,33.51],[1614729600000,33.51,34.45,33.44,34.39],[1614816000000,34.26,35.09,33.84,34.2],[1614902400000,34.29,34.55,33.96,34.39],[1615161600000,34.48,34.87,34.33,34.35],[1615248000000,34.54,34.85,34.44,34.45],[1615334400000,34.64,35.14,34.52,34.93],[1615420800000,35.07,35.12,34.66,34.71],[1615507200000,34.56,34.98,34.51,34.94],[1615766400000,35.01,35.43,34.96,35.41],[1615852800000,35.47,35.86,35.31,35.83],[1615939200000,35.83,35.96,35.12,35.79],[1616025600000,35.53,35.97,35.52,35.77],[1616112000000,35.75,35.82,35.47,35.53],[1616371200000,35.48,36.01,35.36,36],[1616457600000,35.82,35.93,35.32,35.36],[1616544000000,35.48,35.93,35.37,35.61],[1616630400000,35.65,35.79,35.25,35.67],[1616716800000,35.68,36.29,35.64,36.25],[1616976000000,36.03,36.74,35.9,36.62],[1617062400000,36.59,36.63,36.02,36.11],[1617148800000,36.15,36.43,36.04,36.23],[1617235200000,36.3,36.45,36.02,36.3],[1617580800000,36.44,36.57,36.1,36.28],[1617667200000,36.26,36.4,36,36.05],[1617753600000,36.03,36.24,35.76,35.91],[1617840000000,35.96,36.15,35.87,35.96],[1617926400000,35.9,36.81,35.9,36.6],[1618185600000,36.48,37.04,36.33,36.97],[1618272000000,37.41,37.65,36.89,37.16],[1618358400000,37.17,37.38,36.96,37.17],[1618444800000,37.26,37.74,37.26,37.6],[1618531200000,37.87,38.7,37.81,38.57],[1618790400000,38.6,38.96,38.33,38.93],[1618876800000,38.75,39.24,38.75,39.03],[1618963200000,38.75,39.67,39.13,39.53],[1619049600000,39.48,39.5,38.52,38.64],[1619136000000,38.63,38.83,38.43,38.66],[1619395200000,38.73,38.74,38.49,38.68],[1619481600000,38.51,38.61,38.35,38.45],[1619568000000,38.54,38.94,38.52,38.81],[1619654400000,38.99,39,38.31,38.6],[1619740800000,38.5,38.9,38.49,38.65],[1620000000000,39.04,39.84,38.96,39.83],[1620086400000,40,40.17,39.43,39.95],[1620172800000,40,41.09,38.93,39.97],[1620259200000,38.48,39.22,37.96,39.19],[1620345600000,39.05,39.87,39.05,39.58],[1620604800000,39.83,40.28,39.78,39.86],[1620691200000,39.68,40.07,39.23,39.35],[1620777600000,39.44,39.92,39.31,39.69],[1620864000000,39.5,40.28,39.5,40.1],[1620950400000,40.24,40.32,39.92,40.02],[1621209600000,40.07,40.4,40.01,40.11],[1621296000000,40.18,40.35,39.83,40.05],[1621382400000,39.9,39.9,39.43,39.83],[1621468800000,39.73,40.25,39.72,40.12],[1621555200000,40.21,40.6,39.91,39.95],[1621814400000,40.08,40.14,39.78,39.81],[1621900800000,39.82,39.86,39.24,39.33],[1621987200000,39.29,39.33,38.78,38.92],[1622073600000,38.97,39.18,38.6,38.65],[1622160000000,38.75,39.02,38.68,38.73],[1622505600000,38.94,39,38.48,38.5],[1622592000000,38.64,38.93,38.54,38.79],[1622678400000,38.76,39.04,38.63,38.97],[1622764800000,39.05,39.5,39.02,39.15],[1623024000000,39.08,39.6,38.97,38.99],[1623110400000,39.07,39.11,38.48,38.85],[1623196800000,39,39.84,38.98,39.81],[1623283200000,39.9,40.72,39.9,40.68],[1623369600000,40.66,40.65,39.95,40.15],[1623628800000,40.03,40.07,39.38,39.63],[1623715200000,39.71,39.84,39.39,39.59],[1623801600000,39.62,39.84,39.28,39.3],[1623888000000,39.27,39.59,39.07,39.48],[1623974400000,39.3,39.44,38.7,38.81],[1624233600000,38.88,39.48,38.88,39.42],[1624320000000,39.41,39.69,39.26,39.61],[1624406400000,39.63,39.66,38.98,39.05],[1624492800000,39.14,39.35,39.08,39.19],[1624579200000,39.12,39.41,38.89,38.98],[1624838400000,39.01,39.21,38.9,39.12],[1624924800000,39.13,39.29,38.98,39.1],[1625011200000,39.14,39.27,38.82,39.16],[1625097600000,39.17,39.63,39.11,39.56],[1625184000000,39.46,39.83,39.38,39.73],[1625529600000,39.48,39.65,39.04,39.29],[1625616000000,39.22,39.36,38.97,39.35],[1625702400000,39,39.32,38.93,39.25],[1625788800000,39.53,40.1,39.46,39.61],[1626048000000,39.66,40.25,39.6,39.76],[1626134400000,39.77,39.79,39.53,39.65],[1626220800000,39.72,40.02,39.66,39.94],[1626307200000,39.95,40.19,39.87,40.09],[1626393600000,40.14,40.35,39.93,40.35],[1626652800000,40.07,40.31,39.68,40.15],[1626739200000,40.25,41.71,40.2,41.05],[1626825600000,41.24,41.24,40.52,41.02],[1626912000000,41.12,41.55,40.9,41.47],[1626998400000,41.12,41.83,41.42,41.68],[1627257600000,41.62,41.94,41.39,41.81],[1627344000000,41.82,42.2,41.58,42.1],[1627430400000,42.35,43.74,42.25,43.45],[1627516800000,43.23,43.3,42.62,42.79],[1627603200000,42.88,43.19,42.69,42.81],[1627862400000,43.3,44.14,43.25,43.96],[1627948800000,44.17,45.86,44.07,45.68],[1628035200000,45.35,45.8,45.01,45.19],[1628121600000,45,45.14,44.7,45.06],[1628208000000,45.09,45.31,44.63,45.07],[1628467200000,45.11,46.03,45.11,45.98],[1628553600000,46.2,48.57,45.89,48.19],[1628640000000,47.78,48.08,46.26,46.31],[1628726400000,46.5,47.4,46.34,47.24],[1628812800000,47.41,48.5,47.32,48.48],[1629072000000,48.23,48.97,47.51,48.91],[1629158400000,48.78,50.49,48.71,50.42],[1629244800000,50.23,51.85,49.17,49.31],[1629331200000,48.5,49.96,48.26,48.8],[1629417600000,48.98,49.73,48.66,48.72],[1629676800000,50.29,51.36,49.6,49.93],[1629763200000,49.74,50.05,48.24,48.38],[1629849600000,48.04,48.28,46.93,47.51],[1629936000000,47.7,48.16,47.3,47.38],[1630022400000,47.37,47.49,46.53,46.58],[1630281600000,46.2,47.16,46.16,46.76],[1630368000000,46.72,47.14,45.93,46.07],[1630454400000,46.19,46.26,45.42,46.04],[1630540800000,46.48,46.87,46.13,46.84],[1630627200000,46.9,47.03,46.34,46.82],[1630972800000,46.9,47.5,46.54,46.75],[1631059200000,46.51,46.79,46.25,46.51],[1631145600000,46.47,46.72,45.85,46.03],[1631232000000,46.27,46.35,45.51,45.59],[1631491200000,45.74,45.83,44.2,44.58],[1631577600000,44.67,45.26,44.55,44.71],[1631664000000,44.56,45.37,44.47,44.77],[1631750400000,44.88,44.99,44.03,44.47],[1631836800000,44.17,44.46,43.31,43.89],[1632096000000,43.39,44.65,43.39,44.2],[1632182400000,44.25,44.73,43.85,43.92],[1632268800000,43.99,44.39,43.83,43.95],[1632355200000,44.28,44.72,44.15,44.19],[1632441600000,44.07,44.41,43.81,43.94],[1632700800000,43.92,44.13,43.51,43.57],[1632787200000,43.07,43.28,42.43,43.04],[1632873600000,43.22,43.69,43.08,43.53],[1632960000000,43.79,44.05,42.97,43.01],[1633046400000,42.52,43.1,41.7,42.93],[1633305600000,42.93,43.35,42.21,42.42],[1633392000000,42.53,42.79,42.28,42.32],[1633478400000,42.06,42.2,41.69,42.02],[1633564800000,42.52,42.96,42.21,42.74],[1633651200000,42.73,42.91,42.34,42.45],[1633910400000,42.45,42.62,42.01,42.06],[1633996800000,42.16,42.2,41.67,41.85],[1634083200000,41.75,41.91,40.94,41.42],[1634169600000,41.56,41.96,41.52,41.67],[1634256000000,41.9,42.03,41.38,41.49],[1634515200000,41.45,41.7,41.04,41.32],[1634601600000,41.6,42.2,41.54,42.09],[1634688000000,42.12,43.11,42.1,42.8],[1634774400000,43.06,43.09,42.43,42.86],[1634860800000,42.82,43.19,42.63,43.16],[1635120000000,43.2,43.24,42.57,43.15],[1635206400000,43.33,43.76,42.92,43.56],[1635292800000,43.46,43.56,42.68,42.97],[1635379200000,42.95,43.67,42.94,43.18],[1635465600000,43.09,43.83,42.86,43.74],[1635724800000,44.14,44.29,43.44,43.64],[1635811200000,45.08,46.04,43.05,45.45],[1635897600000,45.52,45.99,44.48,44.82],[1635984000000,44.29,44.47,43.31,43.85],[1636070400000,48.09,48.81,46.55,48.61],[1636329600000,48.61,48.79,47.6,48.33],[1636416000000,48.33,48.33,47.15,47.3],[1636502400000,47.4,49.21,47.4,49.02],[1636588800000,49.23,50.5,48.73,50.18],[1636675200000,50.42,50.49,49.58,49.73],[1636934400000,49.73,50.1,49.37,49.65],[1637020800000,49.47,50.16,48.89,49.6],[1637107200000,49.94,51.09,49.69,50.87],[1637193600000,51.1,51.71,50.61,51.41],[1637280000000,51.96,52.84,50.68,50.8],[1637539200000,50.95,51.47,50.39,51.24],[1637625600000,50.58,51.45,50.3,51.08],[1637712000000,51.18,51.33,50.71,50.89],[1637884800000,54.04,54.94,53.25,54],[1638144000000,55.15,55.7,52.12,52.4],[1638230400000,52.31,54.46,51.91,53.73],[1638316800000,52.47,55.17,51.86,54.68],[1638403200000,53.82,55.08,52.77,53.04],[1638489600000,53.71,54.41,53.1,54.27],[1638748800000,53.78,53.89,51.25,51.48],[1638835200000,51.25,52.5,50.41,51.72],[1638921600000,52.75,53.08,51.03,51.4],[1639008000000,51.51,52.85,51.51,52.08],[1639094400000,51.2,52.85,51.11,52.78],[1639353600000,53.44,55.73,53.44,55.2],[1639440000000,54.77,55.95,54.32,55.54],[1639526400000,56.11,58.92,55.89,58.8],[1639612800000,58.36,61.43,57.75,61.25],[1639699200000,59.93,61.19,58.7,59.48],[1639958400000,60.6,61.71,59.83,61.02],[1640044800000,60.01,60.04,57.16,58.95],[1640131200000,59.25,60.59,58.22,59.55],[1640217600000,59.82,60.08,58.31,58.71],[1640563200000,58.85,59.38,58.23,59.2],[1640649600000,59.05,59.45,57.08,58.01],[1640736000000,57.31,58.03,57.07,57.58],[1640822400000,57.75,58.74,57.53,58.4],[1640908800000,58.53,59.8,58.44,59.05],[1641168000000,58.5,58.55,56.34,56.65],[1641254400000,56.22,56.43,53.94,54.53],[1641340800000,55.84,56.44,55.37,55.63],[1641427200000,55.16,55.63,54.49,54.84],[1641513600000,55.36,55.77,54.64,55.71],[1641772800000,55.71,56.26,54.74,56.24],[1641859200000,56.75,57.42,55.82,56.71],[1641945600000,56.34,57.16,55.9,56.65],[1642032000000,56.53,56.6,55.22,55.53],[1642118400000,54.98,55.36,54.51,54.95],[1642464000000,54.5,54.55,53.43,54.11],[1642550400000,53.65,54.49,53.45,53.53],[1642636800000,53.96,54.52,53.07,54.05],[1642723200000,54.42,54.87,52.46,52.79],[1642982400000,51.75,52.06,49.82,51.54],[1643068800000,51.36,52.84,51.24,52.54],[1643155200000,52.57,53.62,52.46,53.01],[1643241600000,53.02,54.58,52.96,53.37],[1643328000000,53.77,54.67,53.1,54.33],[1643587200000,54,54.07,52.39,52.69],[1643673600000,52.74,53.16,52.39,53.07],[1643760000000,52.84,54.13,52.45,53.86],[1643846400000,53.33,53.89,53.09,53.38],[1643932800000,53.02,53.43,52.64,53],[1644192000000,53.3,53.58,52.24,53.21],[1644278400000,50.64,51.8,49.69,51.7],[1644364800000,51.64,51.71,50.9,51.47],[1644451200000,51.04,51.37,50.39,50.6],[1644537600000,50.33,51.24,50.08,50.78],[1644796800000,49.82,50.5,48.48,49.8],[1644883200000,49.8,50.04,49.21,49.79],[1644969600000,49.59,50.78,49.43,49.68],[1645056000000,49.81,49.96,48.75,48.9],[1645142400000,48.78,49.52,48.26,48.53],[1645488000000,47.54,48.31,47.35,47.53],[1645574400000,47.59,48.16,46.78,46.87],[1645660800000,45.86,46.76,45.4,45.96],[1645747200000,45.81,48.03,45.74,47.72],[1646006400000,46.82,47.17,46.34,46.94],[1646092800000,46.69,47.14,45.44,45.75],[1646179200000,46.11,47.93,46,47.7],[1646265600000,47.68,48.59,47.48,47.83],[1646352000000,47.5,48.77,47.41,48.65],[1646611200000,48.25,48.84,47.52,47.98],[1646697600000,47.58,48.42,46.47,47.44],[1646784000000,48.13,49.22,48,48.75],[1646870400000,48.31,49.29,48.05,49.2],[1646956800000,49.14,50.9,48.94,50.27],[1647216000000,50.72,52.91,50.39,52.25],[1647302400000,52.62,52.91,51.18,52.21],[1647388800000,52.54,53.27,52.18,52.92],[1647475200000,52.92,54.25,52.79,54.24],[1647561600000,54.38,55,53.71,54.51],[1647820800000,54.24,55.3,53.9,54.19],[1647907200000,54.2,54.29,52.5,53.04],[1647993600000,53.02,53.5,52.16,52.19],[1648080000000,52.54,52.85,52.29,52.59],[1648166400000,52.74,53.24,52.51,52.78],[1648425600000,52.53,53.56,52.41,53.28],[1648512000000,54,54.08,52.62,52.74],[1648598400000,54,53.72,51.97,52.44],[1648684800000,52,52.88,51.74,51.77],[1648771200000,52.12,52.16,51.1,51.57],[1649030400000,51.78,51.87,50.38,50.94],[1649116800000,50.81,52.15,50.73,51.24],[1649203200000,51.16,53.09,51.19,52.87],[1649289600000,52.5,55.41,52.5,55.16],[1649376000000,54.85,55.58,54.46,55.17],[1649635200000,55.46,56.32,53.78,53.93],[1649721600000,53.3,53.92,52.65,53.11],[1649808000000,53.13,53.82,52.7,53.1],[1649894400000,53.4,53.91,53.04,53.12],[1650240000000,52.83,53.11,51.63,51.84],[1650326400000,51.66,51.88,49.37,50.18],[1650412800000,50,50.15,49.21,49.75],[1650499200000,49.93,50.01,48.92,49.11],[1650585600000,48.95,49.1,47.9,48.13],[1650844800000,47.85,49.19,47.19,48.95],[1650931200000,48.99,50.25,48.92,49.03],[1651017600000,49.11,49.91,48.21,49.74],[1651104000000,50.44,50.77,49.49,50.51],[1651190400000,49.87,50.34,49,49.07],[1651449600000,47.68,48.76,47.46,48.34],[1651536000000,48.87,50.04,47.7,49.29],[1651622400000,48.89,49.86,47.91,49.66],[1651708800000,49.46,49.55,47.55,48.45],[1651795200000,48.09,49.22,48.04,49.04],[1652054400000,48.38,49.17,47.77,48.64],[1652140800000,49.04,49.9,48.69,49.49],[1652227200000,49.07,50.24,49.03,49.45],[1652313600000,49,50.43,48.72,50.39],[1652400000000,50.38,50.79,49.68,49.92],[1652659200000,49.87,51.05,49.91,50.67],[1652745600000,50.95,51.52,50.19,51.34],[1652832000000,51.22,51.42,50.16,50.4],[1652918400000,50,50.89,49.59,50.65],[1653004800000,51.27,52.7,51.13,52.47],[1653264000000,52.58,53.7,52.48,52.88],[1653350400000,52.71,53.61,52.59,53.41],[1653436800000,53.2,54.05,53.05,53.71],[1653523200000,54.06,54.92,53.88,53.99],[1653609600000,53.92,54.41,53.52,53.91],[1653955200000,53.32,53.5,51.95,53.04],[1654041600000,53.25,53.28,51.84,52.37],[1654128000000,52.37,52.74,51.04,52.68],[1654214400000,52.46,53.53,52.46,53.2],[1654473600000,53.19,53.72,53.01,53.26],[1654560000000,53.28,53.97,53.01,53.96],[1654646400000,54.06,54.56,53.41,53.47],[1654732800000,53.27,53.65,51.73,51.78],[1654819200000,51.31,51.37,49.95,49.97],[1655078400000,48.82,49.28,47.71,47.91],[1655164800000,47.75,48.47,47.22,47.92],[1655251200000,47.88,48.98,47.18,48.51],[1655337600000,47.69,48,47.06,47.48],[1655424000000,47.38,48.03,46.29,46.53],[1655769600000,47.32,48.44,46.95,48.11],[1655856000000,48.03,49.58,47.77,49.07],[1655942400000,49.23,50.17,49.16,50.09],[1656028800000,50.65,51.7,50.31,51.59],[1656288000000,51.48,52.23,51.26,51.88],[1656374400000,51.83,51.97,50.41,50.66],[1656460800000,50.73,51.44,50.66,50.94],[1656547200000,51.69,52.88,51.09,52.43],[1656633600000,52.04,52.37,51.25,52.31],[1656979200000,51.75,51.89,50.4,51.64],[1657065600000,51.64,52.96,51.59,52.75],[1657152000000,52.95,53.54,52.79,53.42],[1657238400000,53.05,53.92,52.76,53.17],[1657497600000,53,53.74,52.75,52.89],[1657584000000,52.69,52.78,51.71,52.04],[1657670400000,51.86,52.31,51.51,51.79],[1657756800000,50.75,51.59,50.63,51.39],[1657843200000,51.04,51.91,50.43,51.75],[1658102400000,51.96,51.97,50.52,50.75],[1658188800000,51.04,51.51,50.61,51.37],[1658275200000,51.39,51.46,50.51,50.82],[1658361600000,50.57,51.14,50.18,51.12],[1658448000000,51.26,51.53,50.95,51.23],[1658707200000,51.34,51.87,51.25,51.77],[1658793600000,51.84,52.85,51.71,52.3],[1658880000000,51.94,52.25,51.19,51.95],[1658966400000,50.85,52.33,49.1,50.72],[1659052800000,50.56,50.71,49.28,50.51],[1659312000000,50.32,51.3,50.15,50.61],[1659398400000,50.9,51.47,49.63,49.69],[1659484800000,49.79,50.07,49.34,49.86],[1659571200000,49.9,50.04,49.21,49.86],[1659657600000,49.64,49.97,49.06,49.27],[1659916800000,49.39,49.81,48.95,49.57],[1660003200000,49.75,50.11,49.52,49.78],[1660089600000,49.93,50.05,49.38,49.95],[1660176000000,48.22,49.13,47.81,48.29],[1660262400000,48.55,50.39,48.51,50.11],[1660521600000,49.97,50.07,49.39,49.75],[1660608000000,49.38,50.18,49.36,49.86],[1660694400000,49.65,49.86,49.25,49.27],[1660780800000,49.39,49.51,48.38,48.58],[1660867200000,48.84,49.45,48.73,49.15],[1661126400000,49.21,49.39,48.74,48.9],[1661212800000,48.42,48.52,47.76,48.01],[1661299200000,47.9,48.01,47.38,47.43],[1661385600000,47.9,47.95,47.27,47.9],[1661472000000,47.62,47.96,46.7,46.82],[1661731200000,46.38,46.69,46.12,46.23],[1661817600000,46.34,46.35,45.8,45.85],[1661904000000,46.01,46.29,45.13,45.23],[1661990400000,45.14,46.65,45.15,46.63],[1662076800000,46.74,46.8,45.54,45.7],[1662422400000,45.96,46.31,45.53,45.76],[1662508800000,45.7,46.21,45.39,46.13],[1662595200000,46.02,47.12,45.87,47.08],[1662681600000,47.2,47.99,47.11,47.84],[1662940800000,48.08,48.34,47.69,47.76],[1663027200000,47.13,47.32,46.02,46.19],[1663113600000,46.2,46.41,45.78,46.15],[1663200000000,46.11,46.29,45.7,45.94],[1663286400000,46.09,46.62,45.64,46.03],[1663545600000,45.68,45.88,44.78,45.44],[1663632000000,45,45.27,44.44,44.77],[1663718400000,44.81,44.98,43.9,43.92],[1663804800000,44.81,45,43.52,44.57],[1663891200000,44.44,44.56,43.58,44.08],[1664150400000,43.81,44.33,43.67,43.83],[1664236800000,44.22,44.58,43.74,44.09],[1664323200000,44.67,44.81,44.22,44.43],[1664409600000,44.41,44.62,43.95,44.16],[1664496000000,44.17,44.61,43.73,43.76],[1664755200000,44.07,44.28,43.49,44.14],[1664841600000,44.25,44.84,44.09,44.46],[1664928000000,44.12,44.37,43.68,44.12],[1665014400000,43.76,43.78,43.08,43.09],[1665100800000,43.05,43.05,41.92,42.32],[1665360000000,42.35,42.62,41.75,41.75],[1665446400000,41.66,42.56,41.45,41.92],[1665532800000,42.09,43.14,41.93,42.03],[1665619200000,41.76,43.16,41.7,42.98],[1665705600000,42.89,43.38,42.36,42.86],[1665964800000,43.19,43.81,43.19,43.65],[1666051200000,44.05,44.36,43.62,44.09],[1666137600000,43.91,44.07,42.74,43.11],[1666224000000,43.27,43.41,42.82,42.91],[1666310400000,43.31,45.16,42.99,44.95],[1666569600000,45.08,45.87,44.99,45.54],[1666656000000,45.27,45.82,44.89,45.59],[1666742400000,45.92,46.65,45.62,46.06],[1666828800000,45.81,46.11,45.68,45.74],[1666915200000,45.98,47.52,45.93,47.43],[1667174400000,47.08,47.39,46.55,46.55],[1667260800000,47.08,48.42,47.4,48.01],[1667347200000,47.77,48.16,46.95,47.07],[1667433600000,46.36,46.8,46.16,46.57],[1667520000000,47.47,47.55,46.62,47.22],[1667779200000,47.16,47.65,46.75,47.09],[1667865600000,47.04,47.75,46.75,47.35],[1667952000000,47.16,47.5,46.7,46.72],[1668038400000,47.53,47.75,46.86,47.38],[1668124800000,47.07,47.7,46.31,47.6],[1668384000000,47.99,49.82,47.93,49.24],[1668470400000,49.34,49.53,48.18,48.57],[1668556800000,48.8,49.05,48.05,48.05],[1668643200000,47.8,48.5,47.53,48.33],[1668729600000,48.64,48.83,47.87,48.23],[1668988800000,48.1,48.28,47.72,48.18],[1669075200000,48.34,49.25,48.24,49.08],[1669161600000,48.96,49.22,48.52,48.85],[1669334400000,48.93,49.22,48.84,49.21],[1669593600000,49.18,49.72,49.06,49.57],[1669680000000,49.5,49.67,49.1,49.49],[1669766400000,49.64,50.13,49.05,50.13],[1669852800000,50.31,51.16,50.28,51.08],[1669939200000,50.56,51.32,50.48,50.91],[1670198400000,50.91,51.03,50.35,50.73],[1670284800000,50.67,50.85,49.18,49.71],[1670371200000,49.75,51.15,49.76,50.24],[1670457600000,50.18,51.86,50.03,51.78],[1670544000000,51.75,52.84,51.63,51.72],[1670803200000,52.12,52.59,51.75,52.16],[1670889600000,53.1,54.04,52.88,53.07],[1670976000000,53.14,54.93,52.9,54.48],[1671062400000,54.07,54.43,53.4,53.61],[1671148800000,53.01,53.14,51.4,51.4],[1671408000000,51.52,51.81,50.7,51.36],[1671494400000,51.21,51.51,50.84,51.32],[1671580800000,51.61,52.16,51.2,51.66],[1671667200000,51.41,51.7,50.95,51.64],[1671753600000,51.56,51.95,51.24,51.83],[1672099200000,51.86,51.93,51.05,51.13],[1672185600000,51.05,51.39,50.75,50.8],[1672272000000,51.02,51.67,50.99,51.33],[1672358400000,51.29,51.4,50.75,51.24],[1672704000000,51.01,51.33,50.82,51.26],[1672790400000,50.29,50.63,49.52,50.13],[1672876800000,49.73,49.99,48.92,49.66],[1672963200000,49.98,51.6,49.57,50.92],[1673222400000,50.05,50.26,48.31,48.39],[1673308800000,48.35,48.47,47.38,47.62],[1673395200000,48.35,47.73,46.86,47.45],[1673481600000,47.27,47.72,46.58,47.71],[1673568000000,47.5,48.16,47.45,47.85],[1673913600000,46.54,46.74,45.71,46.08],[1674000000000,45.55,45.85,44.97,45],[1674086400000,44.72,45.27,44.64,44.96],[1674172800000,45.28,45.43,44.73,45.11],[1674432000000,45.04,45.32,44.82,44.98],[1674518400000,44.92,44.95,44.15,44.71],[1674604800000,45.03,45.11,44.59,45.07],[1674691200000,44.2,44.4,43.62,44.25],[1674777600000,44.22,44.34,43.78,43.79],[1675036800000,43.79,44.14,43.4,43.55],[1675123200000,43.79,44.28,42.7,44.16],[1675209600000,43.91,44.18,43.41,43.97],[1675296000000,43.63,44.46,43.5,44.34],[1675382400000,44.36,44.39,43.88,44.06],[1675641600000,44.19,44.29,43.73,43.76],[1675728000000,43.82,43.94,43.25,43.59],[1675814400000,43.55,44.1,43.53,43.98],[1675900800000,44.12,44.33,43.24,43.34],[1675987200000,43.5,43.98,43.26,43.88],[1676246400000,43.68,44.01,43.51,43.99],[1676332800000,44.09,44.2,43.58,43.72],[1676419200000,43.42,43.61,43.12,43.32],[1676505600000,43.15,43.18,42.77,42.95],[1676592000000,42.89,43.37,42.58,43.21],[1676937600000,42.81,42.93,42.62,42.7],[1677024000000,42.72,42.89,42.31,42.38],[1677110400000,42.29,42.75,42.22,42.3],[1677196800000,42.03,42.05,41.51,41.75],[1677456000000,41.44,41.73,40.73,40.78],[1677542400000,40.5,40.71,40.1,40.57],[1677628800000,40.56,40.76,40.14,40.18],[1677715200000,40.06,40.78,39.81,40.62],[1677801600000,40.91,41.18,40.74,41.15],[1678060800000,41.09,41.26,40.82,41.11],[1678147200000,41.06,41.13,40.1,40.34],[1678233600000,40.32,40.57,39.91,40.12],[1678320000000,40.41,40.57,39.31,39.46],[1678406400000,39.29,39.93,39.23,39.39],[1678665600000,39.26,40.51,39.26,39.86],[1678752000000,40.05,40.15,39.52,39.9],[1678838400000,39.76,40.53,39.46,40.28],[1678924800000,40.06,40.49,39.72,40.37],[1679011200000,40.63,40.79,39.99,40.1],[1679270400000,40.14,40.86,39.94,40.81],[1679356800000,40.86,40.91,40.31,40.66],[1679443200000,40.7,40.85,39.99,40.01],[1679529600000,40.17,40.5,40,40.18],[1679616000000,40.09,40.46,39.87,40.39],[1679875200000,40.54,40.62,39.97,40.22],[1679961600000,40.2,40.3,39.86,39.99],[1680048000000,40.16,40.27,39.99,40.25],[1680134400000,40.42,40.49,40.25,40.38],[1680220800000,40.55,40.83,40.28,40.8],[1680480000000,40.69,41.47,40.65,41.35],[1680566400000,41.44,41.53,40.76,40.9],[1680652800000,41.29,42.22,41.18,41.55],[1680739200000,41.93,42.1,41.38,41.5],[1681084800000,41.15,41.73,41.12,41.73],[1681171200000,41.8,41.99,41.7,41.79],[1681257600000,41.63,41.79,41.27,41.37],[1681344000000,41.53,41.7,41.3,41.47],[1681430400000,41.51,41.71,40.93,41.19],[1681689600000,41.12,41.28,40.96,41.18],[1681776000000,41.28,41.33,40.53,40.55],[1681862400000,40.43,40.56,40.26,40.35],[1681948800000,40.08,40.19,39.79,39.85],[1682035200000,40.09,40.3,39.91,40.21],[1682294400000,40.09,40.2,39.71,39.91],[1682380800000,39.75,39.92,39.29,39.33],[1682467200000,39.16,39.19,38.41,38.63],[1682553600000,38.62,38.83,38.31,38.74],[1682640000000,38.7,38.91,38.62,38.89],[1682899200000,39,39.52,38.86,39.21],[1682985600000,39.29,40.12,38.63,39.06],[1683072000000,39.2,39.39,38.36,38.45],[1683158400000,38.17,38.43,38.02,38.23],[1683244800000,38.38,38.5,38.09,38.49],[1683504000000,38.53,38.73,38.36,38.67],[1683590400000,38.48,38.67,38.39,38.48],[1683676800000,38.67,38.7,38.08,38.3],[1683763200000,37.6,37.65,37.21,37.58],[1683849600000,37.61,37.72,37.23,37.35],[1684108800000,37.3,37.36,37.01,37.16],[1684195200000,37.02,37.23,36.83,37.01],[1684281600000,36.98,37.05,36.51,36.75],[1684368000000,36.71,36.78,36.17,36.48],[1684454400000,36.65,37.65,36.52,36.77],[1684713600000,36.86,38.87,36.75,38.75],[1684800000000,38.55,40.14,38,39.64],[1684886400000,40.1,40.14,38.6,38.63],[1684972800000,38.51,38.5,37.74,37.83],[1685059200000,38.04,38.44,37.57,37.6],[1685404800000,37.36,37.37,36.92,37.01],[1685491200000,37.1,38.2,36.87,38.02],[1685577600000,38.12,38.21,37.7,38.02],[1685664000000,38.25,38.66,38.16,38.36],[1685923200000,38.48,39.02,38.34,38.65],[1686009600000,38.81,38.86,38.29,38.37],[1686096000000,38.35,39.06,38.13,38.89],[1686182400000,39.04,39.19,38.73,39.09],[1686268800000,39.28,39.59,38.87,38.97],[1686528000000,39.01,40.07,38.99,39.9],[1686614400000,39.67,40.37,39.46,40.28],[1686700800000,40.32,40.34,39.32,39.36],[1686787200000,39.41,39.83,39.29,39.75],[1686873600000,39.86,40.36,39.85,40.06],[1687219200000,39.71,39.87,39.33,39.34],[1687305600000,39.2,39.24,38.76,38.9],[1687392000000,38.94,38.99,38.41,38.73],[1687478400000,38.71,38.87,38.28,38.3],[1687737600000,37.02,37.05,36.16,36.89],[1687824000000,36.96,37,36.28,36.42],[1687910400000,36.5,36.53,36.04,36.29],[1687996800000,35.99,36.22,35.76,36.12],[1688083200000,36.21,36.75,36.14,36.68],[1688342400000,36.5,36.75,36.35,36.65],[1688515200000,36.58,37.02,36.39,36.46],[1688601600000,36.2,36.27,35.62,35.63],[1688688000000,35.52,35.77,35.35,35.53],[1688947200000,35.57,36,35.54,35.68],[1689033600000,35.64,36.04,35.62,36.02],[1689120000000,36.2,36.25,35.92,35.99],[1689206400000,36.01,36.36,35.92,36.06],[1689292800000,36.3,36.49,36.01,36.32],[1689552000000,36.12,36.12,35.78,35.86],[1689638400000,35.92,36.48,35.88,36.24],[1689724800000,36.34,36.7,36.21,36.44],[1689811200000,36.4,37.07,36.36,36.77],[1689897600000,36.8,37.43,36.8,37.4],[1690156800000,37.41,37.8,37.37,37.51],[1690243200000,37.4,37.72,37.05,37.06],[1690329600000,36.87,37.35,36.76,37.21],[1690416000000,36.85,37,36.18,36.2],[1690502400000,36.35,36.45,36.02,36.07],[1690761600000,36.18,36.2,35.92,36.06],[1690848000000,35.88,36.91,35.37,35.61],[1690934400000,35.63,35.89,35.28,35.35],[1691020800000,35.18,35.28,34.92,35],[1691107200000,34.95,35.34,34.66,35.02],[1691366400000,35.01,35.86,34.9,35.68],[1691452800000,36.37,36.44,35.39,35.64],[1691539200000,35.6,36.06,35.51,35.84],[1691625600000,35.82,36.09,35.6,35.72],[1691712000000,35.62,36.28,35.6,36.04],[1691971200000,35.82,36.51,35.82,36.07],[1692057600000,35.88,35.91,35.36,35.39],[1692144000000,35.14,35.65,35,35.48],[1692230400000,35.6,36.72,35.59,36.51],[1692316800000,36.45,36.85,36.32,36.66],[1692576000000,36.71,37.19,36.64,37.01],[1692662400000,37.01,37.15,35.72,36.84],[1692748800000,37.09,37.13,36.56,36.66],[1692835200000,36.48,36.64,36.06,36.16],[1692921600000,36.14,36.69,35.96,36.38],[1693180800000,36.44,36.51,36.03,36.21],[1693267200000,36.26,36.94,36,36.15],[1693353600000,36.18,36.25,35.82,35.9],[1693440000000,36.18,35.99,35.38,35.38],[1693526400000,35.64,36.06,35.6,35.78],[1693872000000,35.96,36.29,35.35,35.38],[1693958400000,35.26,35.28,34.26,34.37],[1694044800000,34.47,34.64,34.04,34.28],[1694131200000,34.23,34.39,34.05,34.25],[1694390400000,34.24,34.3,33.54,33.94],[1694476800000,33.97,34.21,33.75,34.15],[1694563200000,34.21,34.62,34,34.08],[1694649600000,34.24,34.38,33.98,34.15],[1694736000000,34.06,34.42,33.81,34.07],[1694995200000,34.12,34.12,33.44,33.64],[1695081600000,33.55,34.01,33.52,33.99],[1695168000000,34.08,34.08,33.55,33.62],[1695254400000,33.47,33.59,32.83,32.85],[1695340800000,33.08,33.09,32.5,32.69],[1695600000000,32.69,32.98,32.41,32.98],[1695686400000,32.72,32.96,32.36,32.4],[1695772800000,32.43,32.5,31.9,32.1],[1695859200000,32.06,32.32,31.77,32.09],[1695945600000,32.35,33.23,32.3,33.17],[1696204800000,32.95,33.96,32.76,33.94],[1696291200000,33.84,34.11,33.71,33.9],[1696377600000,33.94,34.08,33.01,33.31],[1696464000000,33.45,33.78,33.05,33.47],[1696550400000,33.52,33.56,33.07,33.13],[1696809600000,33.06,33.47,32.77,33.2],[1696896000000,33.08,33.4,33.01,33.17],[1696982400000,33.24,33.33,32.82,33.11],[1697068800000,33.11,33.22,32.77,32.92],[1697155200000,32.94,32.94,32.02,32.11],[1697414400000,32.83,33.92,32.56,33.27],[1697500800000,33,33.19,32.2,32.75],[1697587200000,32.54,32.67,31.39,31.41],[1697673600000,31.38,31.5,30.91,31.19],[1697760000000,31.06,31.11,30.48,30.65],[1698019200000,30.77,31.39,30.53,30.84],[1698105600000,30.88,31.03,30.32,30.43],[1698192000000,30.46,31,30.22,30.73],[1698278400000,30.61,31.37,30.51,31.16],[1698364800000,31.06,31.13,30.02,30.11],[1698624000000,30.24,30.68,30.11,30.55],[1698710400000,30.29,30.82,29.7,30.56],[1698796800000,30.56,31.08,30.47,30.51],[1698883200000,30.51,30.65,30.21,30.5],[1698969600000,30.9,31.39,30.84,31.26],[1699228800000,31.32,31.41,30.96,31.18],[1699315200000,31.08,31.39,30.89,31.25],[1699401600000,30.92,31.3,30.55,30.82],[1699488000000,30.49,30.51,29.63,29.68],[1699574400000,29.75,29.82,29.03,29.48],[1699833600000,29.34,29.36,28.93,28.98],[1699920000000,29.09,29.71,28.99,29.26],[1700006400000,29.21,30.35,29.19,30.19],[1700092800000,30.27,30.45,29.47,29.77],[1700179200000,29.92,30.01,29.74,29.92],[1700438400000,29.9,30.14,29.76,29.98],[1700524800000,30.02,30.36,29.76,30.3],[1700611200000,30.39,30.58,30.14,30.32],[1700784000000,30.38,30.7,30.39,30.5],[1701043200000,30.75,30.75,30.03,30.14],[1701129600000,30.11,30.11,29.64,29.69],[1701216000000,29.77,30.22,29.73,30.08],[1701302400000,30.31,30.51,29.96,30.47],[1701388800000,28.97,29.4,28.3,28.91],[1701648000000,29.02,29.64,29.03,29.28],[1701734400000,29.21,29.6,29.07,29.09],[1701820800000,29.09,29.4,28.72,28.79],[1701907200000,28.82,28.9,28.5,28.63],[1701993600000,28.65,28.97,28.59,28.78],[1702252800000,28.78,28.8,28.44,28.64],[1702339200000,28.62,28.86,28.35,28.58],[1702425600000,26.28,26.73,25.76,26.66],[1702512000000,26.76,27.32,26.01,26.13],[1702598400000,26.13,26.99,26.08,26.63],[1702857600000,26.92,27.3,26.72,27.06],[1702944000000,27.28,28.24,27.28,28.16],[1703030400000,28.19,28.26,27.61,27.63],[1703116800000,27.86,28.36,27.78,28.31],[1703203200000,28.44,28.79,28.18,28.4],[1703548800000,28.43,28.53,28.25,28.41],[1703635200000,28.47,28.73,28.31,28.61],[1703721600000,28.61,29.03,28.58,28.79],[1703808000000,28.78,28.87,28.54,28.79],[1704153600000,28.88,30.28,28.83,29.73],[1704240000000,28.88,30.04,29.41,29.73],[1704326400000,29.79,29.95,29.03,29.09],[1704412800000,29.02,29.49,28.75,29.47],[1704672000000,29.36,29.68,29.17,29.58],[1704758400000,29.6,29.86,29.32,29.4],[1704844800000,29.36,29.39,28.88,28.99],[1704931200000,28.83,28.92,28.27,28.4],[1705017600000,28.46,28.94,28.44,28.7],[1705363200000,28.6,28.72,28.22,28.32],[1705449600000,28.16,28.53,27.93,28.15],[1705536000000,28.04,28.13,27.6,28.09],[1705622400000,28.03,28.38,27.93,28.28],[1705881600000,28.32,28.62,27.93,28.31],[1705968000000,28.44,28.65,28.15,28.43],[1706054400000,28.54,28.78,28.33,28.33],[1706140800000,27.82,27.92,27.45,27.47],[1706227200000,27.63,27.91,27.36,27.47],[1706486400000,27.52,27.63,27.31,27.48],[1706572800000,27.89,28.37,26.95,27.02],[1706659200000,27.17,27.51,26.78,27.08],[1706745600000,27.1,27.33,26.73,27.29],[1706832000000,27.18,27.2,26.69,26.93],[1707091200000,26.94,26.94,26.52,26.57],[1707177600000,26.66,27.73,26.57,27.5],[1707264000000,27.55,27.65,27.3,27.56],[1707350400000,27.56,27.69,27.41,27.57],[1707436800000,27.56,27.59,27.38,27.56],[1707696000000,27.54,28.02,27.52,27.66],[1707782400000,27.54,27.83,26.86,26.97],[1707868800000,27.01,27.17,26.91,27.11],[1707955200000,27.25,27.81,27.22,27.51],[1708041600000,27.55,27.89,27.21,27.62],[1708387200000,27.61,28.14,27.52,27.59],[1708473600000,27.6,27.67,27.36,27.67],[1708560000000,27.59,27.7,27.19,27.55],[1708646400000,27.75,28.09,27.69,27.76],[1708905600000,27.67,27.64,27.07,27.18],[1708992000000,27.12,27.2,26.81,26.89],[1709078400000,26.96,27.23,26.82,27.04],[1709164800000,27.07,27.19,26.55,26.56],[1709251200000,26.83,26.9,26.51,26.59],[1709510400000,26.3,26.45,25.61,25.89],[1709596800000,25.87,26.42,25.69,26.08],[1709683200000,26.9,27.3,26.79,27.19],[1709769600000,27.2,27.32,26.76,26.79],[1709856000000,26.88,27.3,26.85,27.22],[1710115200000,27.31,28.39,27.31,28.37],[1710201600000,28.31,28.34,27.76,28.01],[1710288000000,28.29,28.69,28.19,28.22],[1710374400000,28.25,28.28,27.77,28.13],[1710460800000,27.96,28.28,27.86,27.94],[1710720000000,28.01,28.03,27.61,27.72],[1710806400000,27.67,27.78,27.32,27.63],[1710892800000,27.48,27.74,27.21,27.7],[1710979200000,27.75,28.04,27.63,27.66],[1711065600000,27.47,27.84,27.34,27.36],[1711324800000,27.24,27.48,27.1,27.43],[1711411200000,27.45,27.63,27.31,27.59],[1711497600000,27.71,27.94,27.54,27.78],[1711584000000,27.82,28.12,27.72,27.75],[1711929600000,27.76,27.87,27.58,27.72],[1712016000000,27.57,27.75,27.41,27.55],[1712102400000,27.51,27.75,27.2,27.22],[1712188800000,27.31,27.4,26.64,26.65],[1712275200000,26.56,26.7,26.35,26.66],[1712534400000,26.6,26.82,26.52,26.58],[1712620800000,26.77,27.42,26.65,26.78],[1712707200000,26.52,26.59,26.16,26.32],[1712793600000,26.35,26.45,26.13,26.34],[1712880000000,26.25,26.32,25.83,25.86],[1713139200000,25.91,26.17,25.75,25.91],[1713225600000,25.82,25.99,25.68,25.69],[1713312000000,25.69,25.69,25.26,25.42],[1713398400000,25.35,25.46,25.23,25.39],[1713484800000,25.39,26,25.35,26],[1713744000000,26,26.5,25.93,26.26],[1713830400000,26.33,26.47,26.19,26.32],[1713916800000,26.25,26.34,26.04,26.27],[1714003200000,26.27,26.43,25.25,25.26],[1714089600000,25.33,25.54,25.2,25.4],[1714348800000,25.58,25.85,25.54,25.64],[1714435200000,25.65,25.83,25.59,25.62],[1714521600000,26.33,27.45,26.02,27.18]],"move5":[[1557187200000,41.128],[1557273600000,41.168],[1557360000000,41.094],[1557446400000,40.96],[1557705600000,40.744],[1557792000000,40.71],[1557878400000,40.748],[1557964800000,40.948],[1558051200000,41.098],[1558310400000,41.302],[1558396800000,41.504],[1558483200000,41.672],[1558569600000,41.728],[1558656000000,41.824],[1559001600000,41.886],[1559088000000,41.896],[1559174400000,41.878],[1559260800000,41.798],[1559520000000,41.792],[1559606400000,41.858],[1559692800000,42.01],[1559779200000,42.172],[1559865600000,42.452],[1560124800000,42.682],[1560211200000,42.77],[1560297600000,42.89],[1560384000000,42.848],[1560470400000,42.816],[1560729600000,42.778],[1560816000000,42.858],[1560902400000,42.942],[1560988800000,43.162],[1561075200000,43.344],[1561334400000,43.52],[1561420800000,43.658],[1561507200000,43.556],[1561593600000,43.522],[1561680000000,43.452],[1561939200000,43.454],[1562025600000,43.546],[1562112000000,43.828],[1562284800000,43.926],[1562544000000,43.922],[1562630400000,43.842],[1562716800000,43.81],[1562803200000,43.526],[1562889600000,43.222],[1563148800000,43.112],[1563235200000,43.008],[1563321600000,42.744],[1563408000000,42.76],[1563494400000,42.834],[1563753600000,42.848],[1563840000000,42.896],[1563926400000,42.926],[1564012800000,42.848],[1564099200000,42.912],[1564358400000,42.638],[1564444800000,41.778],[1564531200000,40.968],[1564617600000,40.084],[1564704000000,39.066],[1564963200000,38.168],[1565049600000,37.8],[1565136000000,37.348],[1565222400000,37.072],[1565308800000,36.742],[1565568000000,36.428],[1565654400000,36.078],[1565740800000,35.61],[1565827200000,35.132],[1565913600000,34.794],[1566172800000,34.752],[1566259200000,34.634],[1566345600000,34.76],[1566432000000,34.88],[1566518400000,34.816],[1566777600000,34.748],[1566864000000,34.694],[1566950400000,34.736],[1567036800000,34.786],[1567123200000,35.028],[1567468800000,35.284],[1567555200000,35.582],[1567641600000,35.834],[1567728000000,36.068],[1567987200000,36.324],[1568073600000,36.576],[1568160000000,36.892],[1568246400000,37.08],[1568332800000,37.162],[1568592000000,37.162],[1568678400000,36.986],[1568764800000,36.78],[1568851200000,36.626],[1568937600000,36.582],[1569196800000,36.464],[1569283200000,36.366],[1569369600000,36.27],[1569456000000,36.124],[1569542400000,36.03],[1569801600000,35.968],[1569888000000,35.852],[1569974400000,35.612],[1570060800000,35.546],[1570147200000,35.488],[1570406400000,35.468],[1570492800000,35.468],[1570579200000,35.666],[1570665600000,35.734],[1570752000000,35.77],[1571011200000,35.864],[1571097600000,36.078],[1571184000000,36.208],[1571270400000,36.342],[1571356800000,36.412],[1571616000000,36.444],[1571702400000,36.43],[1571788800000,36.516],[1571875200000,36.502],[1571961600000,36.564],[1572220800000,36.728],[1572307200000,37.084],[1572393600000,37.426],[1572480000000,37.822],[1572566400000,38.148],[1572825600000,38.298],[1572912000000,38.152],[1572998400000,37.978],[1573084800000,37.686],[1573171200000,37.416],[1573430400000,37.196],[1573516800000,37.094],[1573603200000,36.892],[1573689600000,36.82],[1573776000000,36.866],[1574121600000,37.012],[1574208000000,37.028],[1574294400000,37.256],[1574380800000,37.612],[1574640000000,37.892],[1574726400000,38.018],[1574812800000,38.334],[1574985600000,38.49],[1575244800000,38.482],[1575331200000,38.356],[1575417600000,38.326],[1575504000000,38.206],[1575590400000,38.16],[1575849600000,38.166],[1575936000000,38.252],[1576022400000,38.268],[1576108800000,38.37],[1576195200000,38.372],[1576454400000,38.536],[1576540800000,38.62],[1576627200000,38.754],[1576713600000,38.84],[1576800000000,39.026],[1577059200000,39.062],[1577145600000,39.14],[1577318400000,39.238],[1577404800000,39.308],[1577664000000,39.244],[1577750400000,39.216],[1577923200000,39.186],[1578009600000,39.096],[1578268800000,39.006],[1578355200000,38.974],[1578441600000,38.95],[1578528000000,38.9],[1578614400000,39.012],[1578873600000,39.12],[1578960000000,39.384],[1579046400000,39.706],[1579132800000,40.05],[1579219200000,40.254],[1579564800000,40.44],[1579651200000,40.464],[1579737600000,40.472],[1579824000000,40.314],[1580083200000,40.244],[1580169600000,39.804],[1580256000000,39.282],[1580342400000,38.554],[1580428800000,38.038],[1580688000000,37.508],[1580774400000,37.418],[1580860800000,37.538],[1580947200000,37.776],[1581033600000,37.94],[1581292800000,37.998],[1581379200000,38.078],[1581465600000,37.99],[1581552000000,37.726],[1581638400000,37.416],[1581984000000,37.12],[1582070400000,36.748],[1582156800000,36.368],[1582243200000,36.124],[1582502400000,35.756],[1582588800000,35.278],[1582675200000,34.976],[1582761600000,34.628],[1582848000000,34.168],[1583107200000,34.21],[1583193600000,34.284],[1583280000000,34.62],[1583366400000,34.892],[1583452800000,35.214],[1583712000000,34.99],[1583798400000,35.048],[1583884800000,34.202],[1583971200000,33.112],[1584057600000,32.648],[1584316800000,31.932],[1584403200000,31.446],[1584489600000,31.484],[1584576000000,31.566],[1584662400000,30.826],[1584921600000,30.488],[1585008000000,29.996],[1585094400000,29.474],[1585180800000,29.74],[1585267200000,30.118],[1585526400000,30.954],[1585612800000,31.542],[1585699200000,31.942],[1585785600000,32.166],[1585872000000,32.714],[1586131200000,33.094],[1586217600000,33.288],[1586304000000,33.858],[1586390400000,34.362],[1586736000000,34.662],[1586822400000,35.036],[1586908800000,35.508],[1586995200000,35.774],[1587081600000,36.078],[1587340800000,36.266],[1587427200000,36.102],[1587513600000,36.158],[1587600000000,36.31],[1587686400000,36.404],[1587945600000,36.854],[1588032000000,37.312],[1588118400000,37.686],[1588204800000,38.02],[1588291200000,38.072],[1588550400000,37.93],[1588636800000,38.05],[1588723200000,38.128],[1588809600000,37.848],[1588896000000,37.764],[1589155200000,37.858],[1589241600000,37.628],[1589328000000,37.336],[1589414400000,37.528],[1589500800000,37.636],[1589760000000,37.632],[1589846400000,37.696],[1589932800000,37.812],[1590019200000,37.68],[1590105600000,37.628],[1590451200000,37.512],[1590537600000,37.458],[1590624000000,37.568],[1590710400000,37.754],[1590969600000,37.346],[1591056000000,37.08],[1591142400000,36.83],[1591228800000,36.396],[1591315200000,35.956],[1591574400000,36.182],[1591660800000,36.192],[1591747200000,36.144],[1591833600000,35.602],[1591920000000,35.154],[1592179200000,34.508],[1592265600000,33.946],[1592352000000,33.474],[1592438400000,33.462],[1592524800000,33.396],[1592784000000,33.346],[1592870400000,33.22],[1592956800000,32.946],[1593043200000,32.762],[1593129600000,32.486],[1593388800000,32.392],[1593475200000,32.378],[1593561600000,32.688],[1593648000000,33.126],[1593993600000,33.62],[1594080000000,33.898],[1594166400000,34.108],[1594252800000,34.052],[1594339200000,33.916],[1594598400000,34.056],[1594684800000,34.296],[1594771200000,34.69],[1594857600000,35.116],[1594944000000,35.6],[1595203200000,35.858],[1595289600000,36.15],[1595376000000,36.718],[1595462400000,37.282],[1595548800000,37.564],[1595808000000,37.772],[1595894400000,38.238],[1595980800000,38.378],[1596067200000,38.444],[1596153600000,38.608],[1596412800000,38.77],[1596499200000,38.644],[1596585600000,38.482],[1596672000000,38.388],[1596758400000,38.382],[1597017600000,38.39],[1597104000000,38.272],[1597190400000,38.248],[1597276800000,38.228],[1597363200000,38.15],[1597622400000,38.142],[1597708800000,38.254],[1597795200000,38.24],[1597881600000,38.35],[1597968000000,38.514],[1598227200000,38.612],[1598313600000,38.622],[1598400000000,38.58],[1598486400000,38.408],[1598572800000,38.214],[1598832000000,38.004],[1598918400000,37.698],[1599004800000,37.528],[1599091200000,37.236],[1599177600000,36.926],[1599523200000,36.554],[1599609600000,36.414],[1599696000000,36.104],[1599782400000,36.038],[1600041600000,36.168],[1600128000000,36.374],[1600214400000,36.494],[1600300800000,36.728],[1600387200000,36.84],[1600646400000,36.644],[1600732800000,36.502],[1600819200000,36.346],[1600905600000,36.134],[1600992000000,36.02],[1601251200000,36.092],[1601337600000,36.076],[1601424000000,36.216],[1601510400000,36.338],[1601596800000,36.402],[1601856000000,36.474],[1601942400000,36.474],[1602028800000,36.428],[1602115200000,36.532],[1602201600000,36.614],[1602460800000,36.628],[1602547200000,36.774],[1602633600000,36.852],[1602720000000,36.784],[1602806400000,37.016],[1603065600000,37.212],[1603152000000,37.332],[1603238400000,37.376],[1603324800000,37.552],[1603411200000,37.598],[1603670400000,37.622],[1603756800000,37.608],[1603843200000,37.282],[1603929600000,36.852],[1604016000000,36.312],[1604275200000,35.974],[1604361600000,35.726],[1604448000000,36.102],[1604534400000,36.324],[1604620800000,36.508],[1604880000000,37.102],[1605052800000,37.564],[1605139200000,37.608],[1605225600000,38.054],[1605484800000,38.24],[1605571200000,37.608],[1605657600000,37.172],[1605744000000,36.9],[1605830400000,36.516],[1606089600000,36.354],[1606176000000,36.466],[1606262400000,36.508],[1606435200000,36.716],[1606694400000,37.038],[1606780800000,37.616],[1606867200000,38.456],[1606953600000,39.168],[1607040000000,39.79],[1607299200000,40.378],[1607385600000,41.008],[1607472000000,41.224],[1607558400000,41.552],[1607644800000,41.708],[1607904000000,41.3],[1607990400000,40.53],[1608076800000,39.722],[1608163200000,38.982],[1608249600000,38.294],[1608508800000,37.928],[1608595200000,37.534],[1608681600000,37.454],[1608768000000,37.302],[1609113600000,37.13],[1609200000000,37.064],[1609286400000,37.064],[1609372800000,36.938],[1609718400000,36.846],[1609804800000,36.92],[1609891200000,36.884],[1609977600000,36.948],[1610064000000,37.012],[1610323200000,37.204],[1610409600000,37.202],[1610496000000,37.202],[1610582400000,37.14],[1610668800000,37.054],[1611014400000,36.848],[1611100800000,36.712],[1611187200000,36.634],[1611273600000,36.594],[1611532800000,36.71],[1611619200000,36.824],[1611705600000,36.772],[1611792000000,36.648],[1611878400000,36.518],[1612137600000,36.222],[1612224000000,35.758],[1612310400000,35.478],[1612396800000,35.284],[1612483200000,35.088],[1612742400000,34.892],[1612828800000,34.888],[1612915200000,34.868],[1613001600000,34.776],[1613088000000,34.736],[1613433600000,34.71],[1613520000000,34.694],[1613606400000,34.658],[1613692800000,34.66],[1613952000000,34.568],[1614038400000,34.412],[1614124800000,34.184],[1614211200000,34.036],[1614297600000,33.846],[1614556800000,33.732],[1614643200000,33.652],[1614729600000,33.78],[1614816000000,33.856],[1614902400000,34.036],[1615161600000,34.168],[1615248000000,34.356],[1615334400000,34.464],[1615420800000,34.566],[1615507200000,34.676],[1615766400000,34.888],[1615852800000,35.164],[1615939200000,35.336],[1616025600000,35.548],[1616112000000,35.666],[1616371200000,35.784],[1616457600000,35.69],[1616544000000,35.654],[1616630400000,35.634],[1616716800000,35.778],[1616976000000,35.902],[1617062400000,36.052],[1617148800000,36.176],[1617235200000,36.302],[1617580800000,36.308],[1617667200000,36.194],[1617753600000,36.154],[1617840000000,36.1],[1617926400000,36.16],[1618185600000,36.298],[1618272000000,36.52],[1618358400000,36.772],[1618444800000,37.1],[1618531200000,37.494],[1618790400000,37.886],[1618876800000,38.26],[1618963200000,38.732],[1619049600000,38.94],[1619136000000,38.958],[1619395200000,38.908],[1619481600000,38.792],[1619568000000,38.648],[1619654400000,38.64],[1619740800000,38.638],[1620000000000,38.868],[1620086400000,39.168],[1620172800000,39.4],[1620259200000,39.518],[1620345600000,39.704],[1620604800000,39.71],[1620691200000,39.59],[1620777600000,39.534],[1620864000000,39.716],[1620950400000,39.804],[1621209600000,39.854],[1621296000000,39.994],[1621382400000,40.022],[1621468800000,40.026],[1621555200000,40.012],[1621814400000,39.952],[1621900800000,39.808],[1621987200000,39.626],[1622073600000,39.332],[1622160000000,39.088],[1622505600000,38.826],[1622592000000,38.718],[1622678400000,38.728],[1622764800000,38.828],[1623024000000,38.88],[1623110400000,38.95],[1623196800000,39.154],[1623283200000,39.496],[1623369600000,39.696],[1623628800000,39.824],[1623715200000,39.972],[1623801600000,39.87],[1623888000000,39.63],[1623974400000,39.362],[1624233600000,39.32],[1624320000000,39.324],[1624406400000,39.274],[1624492800000,39.216],[1624579200000,39.25],[1624838400000,39.19],[1624924800000,39.088],[1625011200000,39.11],[1625097600000,39.184],[1625184000000,39.334],[1625529600000,39.368],[1625616000000,39.418],[1625702400000,39.436],[1625788800000,39.446],[1626048000000,39.452],[1626134400000,39.524],[1626220800000,39.642],[1626307200000,39.81],[1626393600000,39.958],[1626652800000,40.036],[1626739200000,40.316],[1626825600000,40.532],[1626912000000,40.808],[1626998400000,41.074],[1627257600000,41.406],[1627344000000,41.616],[1627430400000,42.102],[1627516800000,42.366],[1627603200000,42.592],[1627862400000,43.022],[1627948800000,43.738],[1628035200000,44.086],[1628121600000,44.54],[1628208000000,44.992],[1628467200000,45.396],[1628553600000,45.898],[1628640000000,46.122],[1628726400000,46.558],[1628812800000,47.24],[1629072000000,47.826],[1629158400000,48.272],[1629244800000,48.872],[1629331200000,49.184],[1629417600000,49.232],[1629676800000,49.436],[1629763200000,49.028],[1629849600000,48.668],[1629936000000,48.384],[1630022400000,47.956],[1630281600000,47.322],[1630368000000,46.86],[1630454400000,46.566],[1630540800000,46.458],[1630627200000,46.506],[1630972800000,46.504],[1631059200000,46.592],[1631145600000,46.59],[1631232000000,46.34],[1631491200000,45.892],[1631577600000,45.484],[1631664000000,45.136],[1631750400000,44.824],[1631836800000,44.484],[1632096000000,44.408],[1632182400000,44.25],[1632268800000,44.086],[1632355200000,44.03],[1632441600000,44.04],[1632700800000,43.914],[1632787200000,43.738],[1632873600000,43.654],[1632960000000,43.418],[1633046400000,43.216],[1633305600000,42.986],[1633392000000,42.842],[1633478400000,42.54],[1633564800000,42.486],[1633651200000,42.39],[1633910400000,42.318],[1633996800000,42.224],[1634083200000,42.104],[1634169600000,41.89],[1634256000000,41.698],[1634515200000,41.55],[1634601600000,41.598],[1634688000000,41.874],[1634774400000,42.112],[1634860800000,42.446],[1635120000000,42.812],[1635206400000,43.106],[1635292800000,43.14],[1635379200000,43.204],[1635465600000,43.32],[1635724800000,43.418],[1635811200000,43.796],[1635897600000,44.166],[1635984000000,44.3],[1636070400000,45.274],[1636329600000,46.212],[1636416000000,46.582],[1636502400000,47.422],[1636588800000,48.688],[1636675200000,48.912],[1636934400000,49.176],[1637020800000,49.636],[1637107200000,50.006],[1637193600000,50.252],[1637280000000,50.466],[1637539200000,50.784],[1637625600000,51.08],[1637712000000,51.084],[1637884800000,51.602],[1638144000000,51.922],[1638230400000,52.42],[1638316800000,53.14],[1638403200000,53.57],[1638489600000,53.624],[1638748800000,53.44],[1638835200000,53.038],[1638921600000,52.382],[1639008000000,52.19],[1639094400000,51.892],[1639353600000,52.636],[1639440000000,53.4],[1639526400000,54.88],[1639612800000,56.714],[1639699200000,58.054],[1639958400000,59.218],[1640044800000,59.9],[1640131200000,60.05],[1640217600000,59.542],[1640563200000,59.486],[1640649600000,58.884],[1640736000000,58.61],[1640822400000,58.38],[1640908800000,58.448],[1641168000000,57.938],[1641254400000,57.242],[1641340800000,56.852],[1641427200000,56.14],[1641513600000,55.472],[1641772800000,55.39],[1641859200000,55.826],[1641945600000,56.03],[1642032000000,56.168],[1642118400000,56.016],[1642464000000,55.59],[1642550400000,54.954],[1642636800000,54.434],[1642723200000,53.886],[1642982400000,53.204],[1643068800000,52.89],[1643155200000,52.786],[1643241600000,52.65],[1643328000000,52.958],[1643587200000,53.188],[1643673600000,53.294],[1643760000000,53.464],[1643846400000,53.466],[1643932800000,53.2],[1644192000000,53.304],[1644278400000,53.03],[1644364800000,52.552],[1644451200000,51.996],[1644537600000,51.552],[1644796800000,50.87],[1644883200000,50.488],[1644969600000,50.13],[1645056000000,49.79],[1645142400000,49.34],[1645488000000,48.886],[1645574400000,48.302],[1645660800000,47.558],[1645747200000,47.322],[1646006400000,47.004],[1646092800000,46.648],[1646179200000,46.814],[1646265600000,47.188],[1646352000000,47.374],[1646611200000,47.582],[1646697600000,47.92],[1646784000000,48.13],[1646870400000,48.404],[1646956800000,48.728],[1647216000000,49.582],[1647302400000,50.536],[1647388800000,51.37],[1647475200000,52.378],[1647561600000,53.226],[1647820800000,53.614],[1647907200000,53.78],[1647993600000,53.634],[1648080000000,53.304],[1648166400000,52.958],[1648425600000,52.776],[1648512000000,52.716],[1648598400000,52.766],[1648684800000,52.602],[1648771200000,52.36],[1649030400000,51.892],[1649116800000,51.592],[1649203200000,51.678],[1649289600000,52.356],[1649376000000,53.076],[1649635200000,53.674],[1649721600000,54.048],[1649808000000,54.094],[1649894400000,53.686],[1650240000000,53.02],[1650326400000,52.27],[1650412800000,51.598],[1650499200000,50.8],[1650585600000,49.802],[1650844800000,49.224],[1650931200000,48.994],[1651017600000,48.992],[1651104000000,49.272],[1651190400000,49.46],[1651449600000,49.338],[1651536000000,49.39],[1651622400000,49.374],[1651708800000,48.962],[1651795200000,48.956],[1652054400000,49.016],[1652140800000,49.056],[1652227200000,49.014],[1652313600000,49.402],[1652400000000,49.578],[1652659200000,49.984],[1652745600000,50.354],[1652832000000,50.544],[1652918400000,50.596],[1653004800000,51.106],[1653264000000,51.548],[1653350400000,51.962],[1653436800000,52.624],[1653523200000,53.292],[1653609600000,53.58],[1653955200000,53.612],[1654041600000,53.404],[1654128000000,53.198],[1654214400000,53.04],[1654473600000,52.91],[1654560000000,53.094],[1654646400000,53.314],[1654732800000,53.134],[1654819200000,52.488],[1655078400000,51.418],[1655164800000,50.21],[1655251200000,49.218],[1655337600000,48.358],[1655424000000,47.67],[1655769600000,47.71],[1655856000000,47.94],[1655942400000,48.256],[1656028800000,49.078],[1656288000000,50.148],[1656374400000,50.658],[1656460800000,51.032],[1656547200000,51.5],[1656633600000,51.644],[1656979200000,51.596],[1657065600000,52.014],[1657152000000,52.51],[1657238400000,52.658],[1657497600000,52.774],[1657584000000,52.854],[1657670400000,52.662],[1657756800000,52.256],[1657843200000,51.972],[1658102400000,51.544],[1658188800000,51.41],[1658275200000,51.216],[1658361600000,51.162],[1658448000000,51.058],[1658707200000,51.262],[1658793600000,51.448],[1658880000000,51.674],[1658966400000,51.594],[1659052800000,51.45],[1659312000000,51.218],[1659398400000,50.696],[1659484800000,50.278],[1659571200000,50.106],[1659657600000,49.858],[1659916800000,49.65],[1660003200000,49.668],[1660089600000,49.686],[1660176000000,49.372],[1660262400000,49.54],[1660521600000,49.576],[1660608000000,49.592],[1660694400000,49.456],[1660780800000,49.514],[1660867200000,49.322],[1661126400000,49.152],[1661212800000,48.782],[1661299200000,48.414],[1661385600000,48.278],[1661472000000,47.812],[1661731200000,47.278],[1661817600000,46.846],[1661904000000,46.406],[1661990400000,46.152],[1662076800000,45.928],[1662422400000,45.834],[1662508800000,45.89],[1662595200000,46.26],[1662681600000,46.502],[1662940800000,46.914],[1663027200000,47],[1663113600000,47.004],[1663200000000,46.776],[1663286400000,46.414],[1663545600000,45.95],[1663632000000,45.666],[1663718400000,45.22],[1663804800000,44.946],[1663891200000,44.556],[1664150400000,44.234],[1664236800000,44.098],[1664323200000,44.2],[1664409600000,44.118],[1664496000000,44.054],[1664755200000,44.116],[1664841600000,44.19],[1664928000000,44.128],[1665014400000,43.914],[1665100800000,43.626],[1665360000000,43.148],[1665446400000,42.64],[1665532800000,42.222],[1665619200000,42.2],[1665705600000,42.308],[1665964800000,42.688],[1666051200000,43.122],[1666137600000,43.338],[1666224000000,43.324],[1666310400000,43.742],[1666569600000,44.12],[1666656000000,44.42],[1666742400000,45.01],[1666828800000,45.576],[1666915200000,46.072],[1667174400000,46.274],[1667260800000,46.758],[1667347200000,46.96],[1667433600000,47.126],[1667520000000,47.084],[1667779200000,47.192],[1667865600000,47.06],[1667952000000,46.99],[1668038400000,47.152],[1668124800000,47.228],[1668384000000,47.658],[1668470400000,47.902],[1668556800000,48.168],[1668643200000,48.358],[1668729600000,48.484],[1668988800000,48.272],[1669075200000,48.374],[1669161600000,48.534],[1669334400000,48.71],[1669593600000,48.978],[1669680000000,49.24],[1669766400000,49.45],[1669852800000,49.896],[1669939200000,50.236],[1670198400000,50.468],[1670284800000,50.512],[1670371200000,50.534],[1670457600000,50.674],[1670544000000,50.836],[1670803200000,51.122],[1670889600000,51.794],[1670976000000,52.642],[1671062400000,53.008],[1671148800000,52.944],[1671408000000,52.784],[1671494400000,52.434],[1671580800000,51.87],[1671667200000,51.476],[1671753600000,51.562],[1672099200000,51.516],[1672185600000,51.412],[1672272000000,51.346],[1672358400000,51.266],[1672704000000,51.152],[1672790400000,50.952],[1672876800000,50.724],[1672963200000,50.642],[1673222400000,50.072],[1673308800000,49.344],[1673395200000,48.808],[1673481600000,48.418],[1673568000000,47.804],[1673913600000,47.342],[1674000000000,46.818],[1674086400000,46.32],[1674172800000,45.8],[1674432000000,45.226],[1674518400000,44.952],[1674604800000,44.966],[1674691200000,44.824],[1674777600000,44.56],[1675036800000,44.274],[1675123200000,44.164],[1675209600000,43.944],[1675296000000,43.962],[1675382400000,44.016],[1675641600000,44.058],[1675728000000,43.944],[1675814400000,43.946],[1675900800000,43.746],[1675987200000,43.71],[1676246400000,43.756],[1676332800000,43.782],[1676419200000,43.65],[1676505600000,43.572],[1676592000000,43.438],[1676937600000,43.18],[1677024000000,42.912],[1677110400000,42.708],[1677196800000,42.468],[1677456000000,41.982],[1677542400000,41.556],[1677628800000,41.116],[1677715200000,40.78],[1677801600000,40.66],[1678060800000,40.726],[1678147200000,40.68],[1678233600000,40.668],[1678320000000,40.436],[1678406400000,40.084],[1678665600000,39.834],[1678752000000,39.746],[1678838400000,39.778],[1678924800000,39.96],[1679011200000,40.102],[1679270400000,40.292],[1679356800000,40.444],[1679443200000,40.39],[1679529600000,40.352],[1679616000000,40.41],[1679875200000,40.292],[1679961600000,40.158],[1680048000000,40.206],[1680134400000,40.246],[1680220800000,40.328],[1680480000000,40.554],[1680566400000,40.736],[1680652800000,40.996],[1680739200000,41.22],[1681084800000,41.406],[1681171200000,41.494],[1681257600000,41.588],[1681344000000,41.572],[1681430400000,41.51],[1681689600000,41.4],[1681776000000,41.152],[1681862400000,40.948],[1681948800000,40.624],[1682035200000,40.428],[1682294400000,40.174],[1682380800000,39.93],[1682467200000,39.586],[1682553600000,39.364],[1682640000000,39.1],[1682899200000,38.96],[1682985600000,38.906],[1683072000000,38.87],[1683158400000,38.768],[1683244800000,38.688],[1683504000000,38.58],[1683590400000,38.464],[1683676800000,38.434],[1683763200000,38.304],[1683849600000,38.076],[1684108800000,37.774],[1684195200000,37.48],[1684281600000,37.17],[1684368000000,36.95],[1684454400000,36.834],[1684713600000,37.152],[1684800000000,37.678],[1684886400000,38.054],[1684972800000,38.324],[1685059200000,38.49],[1685404800000,38.142],[1685491200000,37.818],[1685577600000,37.696],[1685664000000,37.802],[1685923200000,38.012],[1686009600000,38.284],[1686096000000,38.458],[1686182400000,38.672],[1686268800000,38.794],[1686528000000,39.044],[1686614400000,39.426],[1686700800000,39.52],[1686787200000,39.652],[1686873600000,39.87],[1687219200000,39.758],[1687305600000,39.482],[1687392000000,39.356],[1687478400000,39.066],[1687737600000,38.432],[1687824000000,37.848],[1687910400000,37.326],[1687996800000,36.804],[1688083200000,36.48],[1688342400000,36.432],[1688515200000,36.44],[1688601600000,36.308],[1688688000000,36.19],[1688947200000,35.99],[1689033600000,35.864],[1689120000000,35.77],[1689206400000,35.856],[1689292800000,36.014],[1689552000000,36.05],[1689638400000,36.094],[1689724800000,36.184],[1689811200000,36.326],[1689897600000,36.542],[1690156800000,36.872],[1690243200000,37.036],[1690329600000,37.19],[1690416000000,37.076],[1690502400000,36.81],[1690761600000,36.52],[1690848000000,36.23],[1690934400000,35.858],[1691020800000,35.618],[1691107200000,35.408],[1691366400000,35.332],[1691452800000,35.338],[1691539200000,35.436],[1691625600000,35.58],[1691712000000,35.784],[1691971200000,35.862],[1692057600000,35.812],[1692144000000,35.74],[1692230400000,35.898],[1692316800000,36.022],[1692576000000,36.21],[1692662400000,36.5],[1692748800000,36.736],[1692835200000,36.666],[1692921600000,36.61],[1693180800000,36.45],[1693267200000,36.312],[1693353600000,36.16],[1693440000000,36.004],[1693526400000,35.884],[1693872000000,35.718],[1693958400000,35.362],[1694044800000,35.038],[1694131200000,34.812],[1694390400000,34.444],[1694476800000,34.198],[1694563200000,34.14],[1694649600000,34.114],[1694736000000,34.078],[1694995200000,34.018],[1695081600000,33.986],[1695168000000,33.894],[1695254400000,33.634],[1695340800000,33.358],[1695600000000,33.226],[1695686400000,32.908],[1695772800000,32.604],[1695859200000,32.452],[1695945600000,32.548],[1696204800000,32.74],[1696291200000,33.04],[1696377600000,33.282],[1696464000000,33.558],[1696550400000,33.55],[1696809600000,33.402],[1696896000000,33.256],[1696982400000,33.216],[1697068800000,33.106],[1697155200000,32.902],[1697414400000,32.916],[1697500800000,32.832],[1697587200000,32.492],[1697673600000,32.146],[1697760000000,31.854],[1698019200000,31.368],[1698105600000,30.904],[1698192000000,30.768],[1698278400000,30.762],[1698364800000,30.654],[1698624000000,30.596],[1698710400000,30.622],[1698796800000,30.578],[1698883200000,30.446],[1698969600000,30.676],[1699228800000,30.802],[1699315200000,30.94],[1699401600000,31.002],[1699488000000,30.838],[1699574400000,30.482],[1699833600000,30.042],[1699920000000,29.644],[1700006400000,29.518],[1700092800000,29.536],[1700179200000,29.624],[1700438400000,29.824],[1700524800000,30.032],[1700611200000,30.058],[1700784000000,30.204],[1701043200000,30.248],[1701129600000,30.19],[1701216000000,30.146],[1701302400000,30.176],[1701388800000,29.858],[1701648000000,29.686],[1701734400000,29.566],[1701820800000,29.308],[1701907200000,28.94],[1701993600000,28.914],[1702252800000,28.786],[1702339200000,28.684],[1702425600000,28.258],[1702512000000,27.758],[1702598400000,27.328],[1702857600000,27.012],[1702944000000,26.928],[1703030400000,27.122],[1703116800000,27.558],[1703203200000,27.912],[1703548800000,28.182],[1703635200000,28.272],[1703721600000,28.504],[1703808000000,28.6],[1704153600000,28.866],[1704240000000,29.13],[1704326400000,29.226],[1704412800000,29.362],[1704672000000,29.52],[1704758400000,29.454],[1704844800000,29.306],[1704931200000,29.168],[1705017600000,29.014],[1705363200000,28.762],[1705449600000,28.512],[1705536000000,28.332],[1705622400000,28.308],[1705881600000,28.23],[1705968000000,28.252],[1706054400000,28.288],[1706140800000,28.164],[1706227200000,28.002],[1706486400000,27.836],[1706572800000,27.554],[1706659200000,27.304],[1706745600000,27.268],[1706832000000,27.16],[1707091200000,26.978],[1707177600000,27.074],[1707264000000,27.17],[1707350400000,27.226],[1707436800000,27.352],[1707696000000,27.57],[1707782400000,27.464],[1707868800000,27.374],[1707955200000,27.362],[1708041600000,27.374],[1708387200000,27.36],[1708473600000,27.5],[1708560000000,27.588],[1708646400000,27.638],[1708905600000,27.55],[1708992000000,27.41],[1709078400000,27.284],[1709164800000,27.086],[1709251200000,26.852],[1709510400000,26.594],[1709596800000,26.432],[1709683200000,26.462],[1709769600000,26.508],[1709856000000,26.634],[1710115200000,27.13],[1710201600000,27.516],[1710288000000,27.722],[1710374400000,27.99],[1710460800000,28.134],[1710720000000,28.004],[1710806400000,27.928],[1710892800000,27.824],[1710979200000,27.73],[1711065600000,27.614],[1711324800000,27.556],[1711411200000,27.548],[1711497600000,27.564],[1711584000000,27.582],[1711929600000,27.654],[1712016000000,27.678],[1712102400000,27.604],[1712188800000,27.378],[1712275200000,27.16],[1712534400000,26.932],[1712620800000,26.778],[1712707200000,26.598],[1712793600000,26.536],[1712880000000,26.376],[1713139200000,26.242],[1713225600000,26.024],[1713312000000,25.844],[1713398400000,25.654],[1713484800000,25.682],[1713744000000,25.752],[1713830400000,25.878],[1713916800000,26.048],[1714003200000,26.022],[1714089600000,25.902],[1714348800000,25.778],[1714435200000,25.638],[1714521600000,25.82]],"move25":[[1559692800000,41.4496],[1559779200000,41.5276],[1559865600000,41.604],[1560124800000,41.6712],[1560211200000,41.712],[1560297600000,41.802],[1560384000000,41.8636],[1560470400000,41.9484],[1560729600000,42.0348],[1560816000000,42.1348],[1560902400000,42.2484],[1560988800000,42.3464],[1561075200000,42.4276],[1561334400000,42.5192],[1561420800000,42.606],[1561507200000,42.6588],[1561593600000,42.7164],[1561680000000,42.7724],[1561939200000,42.8452],[1562025600000,42.938],[1562112000000,43.0452],[1562284800000,43.126],[1562544000000,43.1972],[1562630400000,43.2552],[1562716800000,43.3284],[1562803200000,43.3484],[1562889600000,43.336],[1563148800000,43.3292],[1563235200000,43.3204],[1563321600000,43.3232],[1563408000000,43.3224],[1563494400000,43.3332],[1563753600000,43.3356],[1563840000000,43.344],[1563926400000,43.3368],[1564012800000,43.3036],[1564099200000,43.2832],[1564358400000,43.1944],[1564444800000,42.9956],[1564531200000,42.7988],[1564617600000,42.6092],[1564704000000,42.392],[1564963200000,42.1376],[1565049600000,41.8648],[1565136000000,41.5592],[1565222400000,41.258],[1565308800000,40.9552],[1565568000000,40.6388],[1565654400000,40.312],[1565740800000,39.9192],[1565827200000,39.5792],[1565913600000,39.2696],[1566172800000,38.9668],[1566259200000,38.6372],[1566345600000,38.3224],[1566432000000,38.0032],[1566518400000,37.666],[1566777600000,37.3468],[1566864000000,36.9968],[1566950400000,36.6844],[1567036800000,36.3908],[1567123200000,36.0892],[1567468800000,35.876],[1567555200000,35.7576],[1567641600000,35.6576],[1567728000000,35.5876],[1567987200000,35.5408],[1568073600000,35.5576],[1568160000000,35.576],[1568246400000,35.604],[1568332800000,35.6056],[1568592000000,35.6248],[1568678400000,35.6692],[1568764800000,35.7164],[1568851200000,35.8072],[1568937600000,35.8956],[1569196800000,35.9588],[1569283200000,35.992],[1569369600000,36.0436],[1569456000000,36.08],[1569542400000,36.1256],[1569801600000,36.1892],[1569888000000,36.2128],[1569974400000,36.2272],[1570060800000,36.242],[1570147200000,36.266],[1570406400000,36.2772],[1570492800000,36.2496],[1570579200000,36.244],[1570665600000,36.222],[1570752000000,36.2064],[1571011200000,36.1852],[1571097600000,36.15],[1571184000000,36.1072],[1571270400000,36.0744],[1571356800000,36.0564],[1571616000000,36.0416],[1571702400000,36.0388],[1571788800000,36.0544],[1571875200000,36.0496],[1571961600000,36.0528],[1572220800000,36.0944],[1572307200000,36.1824],[1572393600000,36.2856],[1572480000000,36.3892],[1572566400000,36.4764],[1572825600000,36.5604],[1572912000000,36.6424],[1572998400000,36.7588],[1573084800000,36.8172],[1573171200000,36.862],[1573430400000,36.906],[1573516800000,36.9676],[1573603200000,37.004],[1573689600000,37.0344],[1573776000000,37.0812],[1574121600000,37.1356],[1574208000000,37.1576],[1574294400000,37.2136],[1574380800000,37.2884],[1574640000000,37.3772],[1574726400000,37.4504],[1574812800000,37.5384],[1574985600000,37.6084],[1575244800000,37.6844],[1575331200000,37.7356],[1575417600000,37.77],[1575504000000,37.7628],[1575590400000,37.7552],[1575849600000,37.7532],[1575936000000,37.7564],[1576022400000,37.764],[1576108800000,37.8064],[1576195200000,37.834],[1576454400000,37.9232],[1576540800000,37.9972],[1576627200000,38.0756],[1576713600000,38.1556],[1576800000000,38.2608],[1577059200000,38.3716],[1577145600000,38.452],[1577318400000,38.5208],[1577404800000,38.6116],[1577664000000,38.6584],[1577750400000,38.6924],[1577923200000,38.7108],[1578009600000,38.7364],[1578268800000,38.746],[1578355200000,38.7552],[1578441600000,38.786],[1578528000000,38.8196],[1578614400000,38.8736],[1578873600000,38.9288],[1578960000000,39],[1579046400000,39.094],[1579132800000,39.1792],[1579219200000,39.2708],[1579564800000,39.3428],[1579651200000,39.4184],[1579737600000,39.4812],[1579824000000,39.518],[1580083200000,39.5688],[1580169600000,39.5356],[1580256000000,39.4696],[1580342400000,39.3796],[1580428800000,39.2976],[1580688000000,39.2228],[1580774400000,39.1576],[1580860800000,39.1284],[1580947200000,39.0916],[1581033600000,39.0484],[1581292800000,39.0032],[1581379200000,38.972],[1581465600000,38.9316],[1581552000000,38.8468],[1581638400000,38.7516],[1581984000000,38.6248],[1582070400000,38.4976],[1582156800000,38.3284],[1582243200000,38.1304],[1582502400000,37.8928],[1582588800000,37.6296],[1582675200000,37.4048],[1582761600000,37.1612],[1582848000000,36.8696],[1583107200000,36.672],[1583193600000,36.4376],[1583280000000,36.368],[1583366400000,36.2832],[1583452800000,36.2016],[1583712000000,36.0624],[1583798400000,35.9456],[1583884800000,35.7248],[1583971200000,35.398],[1584057600000,35.176],[1584316800000,34.8608],[1584403200000,34.6352],[1584489600000,34.406],[1584576000000,34.1132],[1584662400000,33.796],[1584921600000,33.4752],[1585008000000,33.2104],[1585094400000,32.9512],[1585180800000,32.7876],[1585267200000,32.5948],[1585526400000,32.5148],[1585612800000,32.4632],[1585699200000,32.3444],[1585785600000,32.2952],[1585872000000,32.304],[1586131200000,32.2916],[1586217600000,32.264],[1586304000000,32.192],[1586390400000,32.1892],[1586736000000,32.1936],[1586822400000,32.3008],[1586908800000,32.356],[1586995200000,32.5064],[1587081600000,32.7824],[1587340800000,32.9172],[1587427200000,33.1348],[1587513600000,33.2984],[1587600000000,33.4716],[1587686400000,33.75],[1587945600000,34.1228],[1588032000000,34.4996],[1588118400000,34.8364],[1588204800000,35.1808],[1588291200000,35.4164],[1588550400000,35.6852],[1588636800000,35.9188],[1588723200000,36.1536],[1588809600000,36.362],[1588896000000,36.536],[1589155200000,36.714],[1589241600000,36.8256],[1589328000000,36.9632],[1589414400000,37.096],[1589500800000,37.1908],[1589760000000,37.308],[1589846400000,37.3576],[1589932800000,37.424],[1590019200000,37.4772],[1590105600000,37.5008],[1590451200000,37.5572],[1590537600000,37.6288],[1590624000000,37.706],[1590710400000,37.766],[1590969600000,37.6892],[1591056000000,37.6024],[1591142400000,37.5324],[1591228800000,37.448],[1591315200000,37.3532],[1591574400000,37.3112],[1591660800000,37.2548],[1591747200000,37.1512],[1591833600000,36.9428],[1591920000000,36.8144],[1592179200000,36.66],[1592265600000,36.4724],[1592352000000,36.3204],[1592438400000,36.168],[1592524800000,35.988],[1592784000000,35.802],[1592870400000,35.59],[1592956800000,35.3704],[1593043200000,35.158],[1593129600000,34.9492],[1593388800000,34.7548],[1593475200000,34.5632],[1593561600000,34.4164],[1593648000000,34.2696],[1593993600000,34.1224],[1594080000000,34.0652],[1594166400000,33.9688],[1594252800000,33.8608],[1594339200000,33.7736],[1594598400000,33.7424],[1594684800000,33.688],[1594771200000,33.6684],[1594857600000,33.6552],[1594944000000,33.7732],[1595203200000,33.8832],[1595289600000,34.0164],[1595376000000,34.2228],[1595462400000,34.4168],[1595548800000,34.5936],[1595808000000,34.7584],[1595894400000,34.9948],[1595980800000,35.2544],[1596067200000,35.5164],[1596153600000,35.7628],[1596412800000,36.0152],[1596499200000,36.2452],[1596585600000,36.4752],[1596672000000,36.6564],[1596758400000,36.814],[1597017600000,36.9692],[1597104000000,37.12],[1597190400000,37.3032],[1597276800000,37.4916],[1597363200000,37.6608],[1597622400000,37.7864],[1597708800000,37.9116],[1597795200000,38.0132],[1597881600000,38.1384],[1597968000000,38.2436],[1598227200000,38.3372],[1598313600000,38.406],[1598400000000,38.3856],[1598486400000,38.3636],[1598572800000,38.3736],[1598832000000,38.3836],[1598918400000,38.298],[1599004800000,38.2156],[1599091200000,38.122],[1599177600000,38.0372],[1599523200000,37.9404],[1599609600000,37.852],[1599696000000,37.74],[1599782400000,37.652],[1600041600000,37.5944],[1600128000000,37.5372],[1600214400000,37.4964],[1600300800000,37.436],[1600387200000,37.3744],[1600646400000,37.2932],[1600732800000,37.2092],[1600819200000,37.1148],[1600905600000,37.0148],[1600992000000,36.9084],[1601251200000,36.8088],[1601337600000,36.702],[1601424000000,36.6336],[1601510400000,36.5664],[1601596800000,36.5072],[1601856000000,36.4608],[1601942400000,36.396],[1602028800000,36.3796],[1602115200000,36.3672],[1602201600000,36.3828],[1602460800000,36.4012],[1602547200000,36.44],[1602633600000,36.4672],[1602720000000,36.5032],[1602806400000,36.5784],[1603065600000,36.61],[1603152000000,36.6316],[1603238400000,36.6436],[1603324800000,36.668],[1603411200000,36.73],[1603670400000,36.8056],[1603756800000,36.8528],[1603843200000,36.8308],[1603929600000,36.8116],[1604016000000,36.7884],[1604275200000,36.782],[1604361600000,36.7828],[1604448000000,36.808],[1604534400000,36.8088],[1604620800000,36.8096],[1604880000000,36.9076],[1605052800000,37.0008],[1605139200000,37.044],[1605225600000,37.1132],[1605484800000,37.1348],[1605571200000,37.1036],[1605657600000,37.0804],[1605744000000,37.0536],[1605830400000,37.0596],[1606089600000,37.0024],[1606176000000,36.9544],[1606262400000,36.9156],[1606435200000,36.9216],[1606694400000,36.9568],[1606780800000,37.006],[1606867200000,37.1212],[1606953600000,37.2276],[1607040000000,37.4232],[1607299200000,37.662],[1607385600000,37.9452],[1607472000000,38.1712],[1607558400000,38.3928],[1607644800000,38.5444],[1607904000000,38.6572],[1607990400000,38.7496],[1608076800000,38.6952],[1608163200000,38.6764],[1608249600000,38.6816],[1608508800000,38.632],[1608595200000,38.6084],[1608681600000,38.6644],[1608768000000,38.7024],[1609113600000,38.7276],[1609200000000,38.7416],[1609286400000,38.7504],[1609372800000,38.7588],[1609718400000,38.77],[1609804800000,38.7684],[1609891200000,38.7108],[1609977600000,38.6168],[1610064000000,38.47],[1610323200000,38.3772],[1610409600000,38.2508],[1610496000000,38.0756],[1610582400000,37.8432],[1610668800000,37.636],[1611014400000,37.4364],[1611100800000,37.2516],[1611187200000,37.1424],[1611273600000,37.056],[1611532800000,37.0336],[1611619200000,37.0048],[1611705600000,36.9472],[1611792000000,36.8864],[1611878400000,36.8528],[1612137600000,36.7872],[1612224000000,36.696],[1612310400000,36.6168],[1612396800000,36.5304],[1612483200000,36.4576],[1612742400000,36.378],[1612828800000,36.3044],[1612915200000,36.2064],[1613001600000,36.1088],[1613088000000,36.0152],[1613433600000,35.9176],[1613520000000,35.8024],[1613606400000,35.6976],[1613692800000,35.6004],[1613952000000,35.5008],[1614038400000,35.3892],[1614124800000,35.2696],[1614211200000,35.1624],[1614297600000,35.0428],[1614556800000,34.9284],[1614643200000,34.7776],[1614729600000,34.6608],[1614816000000,34.5792],[1614902400000,34.5204],[1615161600000,34.4584],[1615248000000,34.4044],[1615334400000,34.402],[1615420800000,34.3968],[1615507200000,34.3988],[1615766400000,34.4184],[1615852800000,34.4588],[1615939200000,34.4916],[1616025600000,34.5328],[1616112000000,34.5768],[1616371200000,34.628],[1616457600000,34.6548],[1616544000000,34.6836],[1616630400000,34.728],[1616716800000,34.8004],[1616976000000,34.8948],[1617062400000,34.9828],[1617148800000,35.082],[1617235200000,35.1812],[1617580800000,35.2928],[1617667200000,35.3872],[1617753600000,35.4832],[1617840000000,35.546],[1617926400000,35.642],[1618185600000,35.7452],[1618272000000,35.8576],[1618358400000,35.9664],[1618444800000,36.0732],[1618531200000,36.2276],[1618790400000,36.3872],[1618876800000,36.532],[1618963200000,36.68],[1619049600000,36.794],[1619136000000,36.9096],[1619395200000,37.0356],[1619481600000,37.1336],[1619568000000,37.2716],[1619654400000,37.3912],[1619740800000,37.5104],[1620000000000,37.6536],[1620086400000,37.7868],[1620172800000,37.9412],[1620259200000,38.0596],[1620345600000,38.1908],[1620604800000,38.334],[1620691200000,38.466],[1620777600000,38.6172],[1620864000000,38.7828],[1620950400000,38.9196],[1621209600000,39.0452],[1621296000000,39.1608],[1621382400000,39.2672],[1621468800000,39.368],[1621555200000,39.4232],[1621814400000,39.4584],[1621900800000,39.4704],[1621987200000,39.446],[1622073600000,39.4464],[1622160000000,39.4492],[1622505600000,39.442],[1622592000000,39.4556],[1622678400000,39.462],[1622764800000,39.484],[1623024000000,39.4976],[1623110400000,39.4584],[1623196800000,39.4528],[1623283200000,39.4812],[1623369600000,39.5196],[1623628800000,39.5216],[1623715200000,39.5108],[1623801600000,39.5088],[1623888000000,39.5004],[1623974400000,39.4488],[1624233600000,39.4248],[1624320000000,39.4048],[1624406400000,39.3648],[1624492800000,39.3392],[1624579200000,39.2936],[1624838400000,39.2604],[1624924800000,39.232],[1625011200000,39.2252],[1625097600000,39.2508],[1625184000000,39.294],[1625529600000,39.3164],[1625616000000,39.3504],[1625702400000,39.3688],[1625788800000,39.3944],[1626048000000,39.4188],[1626134400000,39.4452],[1626220800000,39.4888],[1626307200000,39.5],[1626393600000,39.4868],[1626652800000,39.4868],[1626739200000,39.5436],[1626825600000,39.6008],[1626912000000,39.6876],[1626998400000,39.7756],[1627257600000,39.8956],[1627344000000,40.0028],[1627430400000,40.1564],[1627516800000,40.306],[1627603200000,40.4508],[1627862400000,40.65],[1627948800000,40.9124],[1628035200000,41.156],[1628121600000,41.392],[1628208000000,41.6124],[1628467200000,41.8624],[1628553600000,42.2184],[1628640000000,42.4968],[1628726400000,42.8164],[1628812800000,43.1712],[1629072000000,43.5372],[1629158400000,43.968],[1629244800000,44.3428],[1629331200000,44.6912],[1629417600000,45.026],[1629676800000,45.4172],[1629763200000,45.7104],[1629849600000,45.97],[1629936000000,46.2064],[1630022400000,46.4024],[1630281600000,46.6004],[1630368000000,46.7592],[1630454400000,46.8628],[1630540800000,47.0248],[1630627200000,47.1852],[1630972800000,47.2968],[1631059200000,47.33],[1631145600000,47.3636],[1631232000000,47.3848],[1631491200000,47.3652],[1631577600000,47.3144],[1631664000000,47.1776],[1631750400000,47.104],[1631836800000,46.97],[1632096000000,46.7988],[1632182400000,46.5992],[1632268800000,46.3404],[1632355200000,46.1356],[1632441600000,45.9412],[1632700800000,45.7352],[1632787200000,45.4596],[1632873600000,45.2656],[1632960000000,45.0856],[1633046400000,44.9076],[1633305600000,44.7412],[1633392000000,44.5636],[1633478400000,44.4016],[1633564800000,44.2696],[1633651200000,44.094],[1633910400000,43.9036],[1633996800000,43.7076],[1634083200000,43.504],[1634169600000,43.3296],[1634256000000,43.1656],[1634515200000,43.0352],[1634601600000,42.9304],[1634688000000,42.8516],[1634774400000,42.7872],[1634860800000,42.758],[1635120000000,42.716],[1635206400000,42.7016],[1635292800000,42.6624],[1635379200000,42.622],[1635465600000,42.614],[1635724800000,42.6168],[1635811200000,42.7132],[1635897600000,42.7648],[1635984000000,42.7984],[1636070400000,43.0256],[1636329600000,43.262],[1636416000000,43.4612],[1636502400000,43.7412],[1636588800000,44.0388],[1636675200000,44.33],[1636934400000,44.6336],[1637020800000,44.9436],[1637107200000,45.3216],[1637193600000,45.7112],[1637280000000,46.0836],[1637539200000,46.4804],[1637625600000,46.84],[1637712000000,47.1636],[1637884800000,47.6092],[1638144000000,47.9788],[1638230400000,48.402],[1638316800000,48.8468],[1638403200000,49.2496],[1638489600000,49.6932],[1638748800000,50.0028],[1638835200000,50.326],[1638921600000,50.564],[1639008000000,50.8544],[1639094400000,51.2116],[1639353600000,51.4752],[1639440000000,51.7636],[1639526400000,52.2236],[1639612800000,52.7128],[1639699200000,53.0848],[1639958400000,53.5364],[1640044800000,53.9084],[1640131200000,54.3064],[1640217600000,54.62],[1640563200000,54.9316],[1640649600000,55.22],[1640736000000,55.4736],[1640822400000,55.7664],[1640908800000,56.0928],[1641168000000,56.1988],[1641254400000,56.284],[1641340800000,56.36],[1641427200000,56.3664],[1641513600000,56.4732],[1641772800000,56.552],[1641859200000,56.7612],[1641945600000,56.9584],[1642032000000,57.1236],[1642118400000,57.2384],[1642464000000,57.2916],[1642550400000,57.2248],[1642636800000,57.1652],[1642723200000,56.9248],[1642982400000,56.5364],[1643068800000,56.2588],[1643155200000,55.9384],[1643241600000,55.7152],[1643328000000,55.5064],[1643587200000,55.2656],[1643673600000,55.0204],[1643760000000,54.8544],[1643846400000,54.6864],[1643932800000,54.4704],[1644192000000,54.2368],[1644278400000,54.0388],[1644364800000,53.9164],[1644451200000,53.7152],[1644537600000,53.5528],[1644796800000,53.3164],[1644883200000,53.0584],[1644969600000,52.7772],[1645056000000,52.4672],[1645142400000,52.1872],[1645488000000,51.8904],[1645574400000,51.6008],[1645660800000,51.298],[1645747200000,51.0448],[1646006400000,50.8108],[1646092800000,50.5792],[1646179200000,50.3856],[1646265600000,50.1784],[1646352000000,49.9896],[1646611200000,49.7356],[1646697600000,49.5256],[1646784000000,49.3528],[1646870400000,49.1664],[1646956800000,49.042],[1647216000000,49.012],[1647302400000,48.972],[1647388800000,49.0208],[1647475200000,49.1316],[1647561600000,49.288],[1647820800000,49.4244],[1647907200000,49.554],[1647993600000,49.65],[1648080000000,49.7664],[1648166400000,49.9216],[1648425600000,50.1116],[1648512000000,50.32],[1648598400000,50.5428],[1648684800000,50.7752],[1648771200000,50.9292],[1649030400000,51.0892],[1649116800000,51.3088],[1649203200000,51.5156],[1649289600000,51.8088],[1649376000000,52.0696],[1649635200000,52.3076],[1649721600000,52.5344],[1649808000000,52.7084],[1649894400000,52.8652],[1650240000000,52.928],[1650326400000,52.8452],[1650412800000,52.7468],[1650499200000,52.5944],[1650585600000,52.35],[1650844800000,52.1276],[1650931200000,51.9212],[1651017600000,51.7892],[1651104000000,51.722],[1651190400000,51.5812],[1651449600000,51.4036],[1651536000000,51.244],[1651622400000,51.1208],[1651708800000,50.9612],[1651795200000,50.852],[1652054400000,50.7348],[1652140800000,50.6768],[1652227200000,50.6052],[1652313600000,50.506],[1652400000000,50.2964],[1652659200000,50.1164],[1652745600000,50.0128],[1652832000000,49.9044],[1652918400000,49.8064],[1653004800000,49.7804],[1653264000000,49.822],[1653350400000,49.9512],[1653436800000,50.1096],[1653523200000,50.3048],[1653609600000,50.536],[1653955200000,50.6996],[1654041600000,50.8332],[1654128000000,50.9508],[1654214400000,51.0584],[1654473600000,51.226],[1654560000000,51.4508],[1654646400000,51.618],[1654732800000,51.7028],[1654819200000,51.7636],[1655078400000,51.7184],[1655164800000,51.6896],[1655251200000,51.6504],[1655337600000,51.5716],[1655424000000,51.4172],[1655769600000,51.3448],[1655856000000,51.2808],[1655942400000,51.2308],[1656028800000,51.2784],[1656288000000,51.3276],[1656374400000,51.2552],[1656460800000,51.1776],[1656547200000,51.1384],[1656633600000,51.0824],[1656979200000,50.9884],[1657065600000,50.942],[1657152000000,50.9572],[1657238400000,50.9892],[1657497600000,50.9976],[1657584000000,50.9512],[1657670400000,50.8924],[1657756800000,50.7896],[1657843200000,50.7208],[1658102400000,50.6796],[1658188800000,50.7356],[1658275200000,50.852],[1658361600000,50.98],[1658448000000,51.0888],[1658707200000,51.2604],[1658793600000,51.4912],[1658880000000,51.6448],[1658966400000,51.7108],[1659052800000,51.7276],[1659312000000,51.6884],[1659398400000,51.6008],[1659484800000,51.5688],[1659571200000,51.5256],[1659657600000,51.3992],[1659916800000,51.2896],[1660003200000,51.2152],[1660089600000,51.1032],[1660176000000,50.898],[1660262400000,50.7756],[1660521600000,50.65],[1660608000000,50.5628],[1660694400000,50.462],[1660780800000,50.3496],[1660867200000,50.2456],[1661126400000,50.1716],[1661212800000,50.0372],[1661299200000,49.9016],[1661385600000,49.7728],[1661472000000,49.5964],[1661731200000,49.3748],[1661817600000,49.1168],[1661904000000,48.848],[1661990400000,48.6844],[1662076800000,48.492],[1662422400000,48.298],[1662508800000,48.1556],[1662595200000,48.0444],[1662681600000,47.9636],[1662940800000,47.9032],[1663027200000,47.768],[1663113600000,47.6228],[1663200000000,47.4624],[1663286400000,47.372],[1663545600000,47.1852],[1663632000000,46.986],[1663718400000,46.7484],[1663804800000,46.5604],[1663891200000,46.3804],[1664150400000,46.1676],[1664236800000,45.9752],[1664323200000,45.832],[1664409600000,45.7012],[1664496000000,45.5356],[1664755200000,45.4284],[1664841600000,45.3576],[1664928000000,45.2884],[1665014400000,45.2028],[1665100800000,45.0304],[1665360000000,44.8724],[1665446400000,44.7188],[1665532800000,44.5548],[1665619200000,44.3908],[1665705600000,44.1916],[1665964800000,44.0272],[1666051200000,43.9432],[1666137600000,43.8216],[1666224000000,43.7004],[1666310400000,43.6572],[1666569600000,43.6612],[1666656000000,43.694],[1666742400000,43.7796],[1666828800000,43.8264],[1666915200000,43.9604],[1667174400000,44.0692],[1667260800000,44.226],[1667347200000,44.3316],[1667433600000,44.428],[1667520000000,44.5664],[1667779200000,44.6844],[1667865600000,44.8],[1667952000000,44.904],[1668038400000,45.0756],[1668124800000,45.2868],[1668384000000,45.5864],[1668470400000,45.8524],[1668556800000,46.0932],[1668643200000,46.3072],[1668729600000,46.522],[1668988800000,46.7032],[1669075200000,46.9028],[1669161600000,47.1324],[1669334400000,47.3844],[1669593600000,47.5692],[1669680000000,47.7272],[1669766400000,47.9088],[1669852800000,48.1096],[1669939200000,48.3164],[1670198400000,48.4484],[1670284800000,48.5748],[1670371200000,48.664],[1670457600000,48.8524],[1670544000000,49.0584],[1670803200000,49.256],[1670889600000,49.4952],[1670976000000,49.7804],[1671062400000,50.056],[1671148800000,50.2168],[1671408000000,50.3672],[1671494400000,50.4504],[1671580800000,50.574],[1671667200000,50.7176],[1671753600000,50.8576],[1672099200000,50.9736],[1672185600000,51.0784],[1672272000000,51.1684],[1672358400000,51.264],[1672704000000,51.346],[1672790400000,51.3684],[1672876800000,51.3752],[1672963200000,51.4068],[1673222400000,51.2992],[1673308800000,51.1676],[1673395200000,51.0364],[1673481600000,50.9564],[1673568000000,50.8608],[1673913600000,50.6328],[1674000000000,50.364],[1674086400000,50.076],[1674172800000,49.7576],[1674432000000,49.3776],[1674518400000,49.0216],[1674604800000,48.7684],[1674691200000,48.484],[1674777600000,48.1828],[1675036800000,47.8584],[1675123200000,47.5592],[1675209600000,47.2448],[1675296000000,46.9732],[1675382400000,46.7036],[1675641600000,46.4008],[1675728000000,46.0948],[1675814400000,45.8036],[1675900800000,45.532],[1675987200000,45.3008],[1676246400000,45.0236],[1676332800000,44.8368],[1676419200000,44.6648],[1676505600000,44.4848],[1676592000000,44.3048],[1676937600000,44.0988],[1677024000000,43.9508],[1677110400000,43.8428],[1677196800000,43.7144],[1677456000000,43.5412],[1677542400000,43.3648],[1677628800000,43.1836],[1677715200000,43.0056],[1677801600000,42.8816],[1678060800000,42.7744],[1678147200000,42.646],[1678233600000,42.4844],[1678320000000,42.304],[1678406400000,42.106],[1678665600000,41.938],[1678752000000,41.7836],[1678838400000,41.6512],[1678924800000,41.5068],[1679011200000,41.3772],[1679270400000,41.2544],[1679356800000,41.1212],[1679443200000,40.9728],[1679529600000,40.8472],[1679616000000,40.7448],[1679875200000,40.6252],[1679961600000,40.5168],[1680048000000,40.4316],[1680134400000,40.3548],[1680220800000,40.3168],[1680480000000,40.3396],[1680566400000,40.3528],[1680652800000,40.4076],[1680739200000,40.4428],[1681084800000,40.466],[1681171200000,40.4932],[1681257600000,40.5344],[1681344000000,40.5884],[1681430400000,40.6576],[1681689600000,40.7292],[1681776000000,40.7568],[1681862400000,40.7748],[1681948800000,40.7576],[1682035200000,40.7512],[1682294400000,40.7436],[1682380800000,40.6844],[1682467200000,40.6032],[1682553600000,40.5524],[1682640000000,40.5008],[1682899200000,40.4536],[1682985600000,40.4072],[1683072000000,40.3456],[1683158400000,40.2648],[1683244800000,40.1892],[1683504000000,40.104],[1683590400000,39.9892],[1683676800000,39.8852],[1683763200000,39.7264],[1683849600000,39.5604],[1684108800000,39.3776],[1684195200000,39.1864],[1684281600000,39.0016],[1684368000000,38.802],[1684454400000,38.6252],[1684713600000,38.528],[1684800000000,38.4916],[1684886400000,38.4228],[1684972800000,38.342],[1685059200000,38.2376],[1685404800000,38.1216],[1685491200000,38.0692],[1685577600000,38.0448],[1685664000000,38.0296],[1685923200000,38.02],[1686009600000,37.9864],[1686096000000,37.9796],[1686182400000,38.0052],[1686268800000,38.0348],[1686528000000,38.0912],[1686614400000,38.1556],[1686700800000,38.1908],[1686787200000,38.2488],[1686873600000,38.348],[1687219200000,38.4276],[1687305600000,38.4972],[1687392000000,38.566],[1687478400000,38.628],[1687737600000,38.6444],[1687824000000,38.6304],[1687910400000,38.532],[1687996800000,38.3912],[1688083200000,38.3132],[1688342400000,38.266],[1688515200000,38.2204],[1688601600000,38.1652],[1688688000000,38.0656],[1688947200000,37.972],[1689033600000,37.8784],[1689120000000,37.772],[1689206400000,37.6796],[1689292800000,37.5768],[1689552000000,37.4476],[1689638400000,37.3384],[1689724800000,37.2],[1689811200000,37.0596],[1689897600000,36.9812],[1690156800000,36.8916],[1690243200000,36.7716],[1690329600000,36.6864],[1690416000000,36.5784],[1690502400000,36.472],[1690761600000,36.3824],[1690848000000,36.3312],[1690934400000,36.2884],[1691020800000,36.2368],[1691107200000,36.1928],[1691366400000,36.1528],[1691452800000,36.1124],[1691539200000,36.0876],[1691625600000,36.0912],[1691712000000,36.1116],[1691971200000,36.1272],[1692057600000,36.102],[1692144000000,36.0816],[1692230400000,36.0996],[1692316800000,36.1132],[1692576000000,36.1592],[1692662400000,36.1832],[1692748800000,36.192],[1692835200000,36.1676],[1692921600000,36.1268],[1693180800000,36.0748],[1693267200000,36.0384],[1693353600000,35.986],[1693440000000,35.9532],[1693526400000,35.9416],[1693872000000,35.9144],[1693958400000,35.8648],[1694044800000,35.822],[1694131200000,35.792],[1694390400000,35.7488],[1694476800000,35.6876],[1694563200000,35.6252],[1694649600000,35.5576],[1694736000000,35.4916],[1694995200000,35.3956],[1695081600000,35.3124],[1695168000000,35.2416],[1695254400000,35.1364],[1695340800000,34.9836],[1695600000000,34.8364],[1695686400000,34.652],[1695772800000,34.4624],[1695859200000,34.2796],[1695945600000,34.16],[1696204800000,34.0624],[1696291200000,33.97],[1696377600000,33.8564],[1696464000000,33.7592],[1696550400000,33.6692],[1696809600000,33.566],[1696896000000,33.4776],[1696982400000,33.4272],[1697068800000,33.3728],[1697155200000,33.2872],[1697414400000,33.2604],[1697500800000,33.2044],[1697587200000,33.0976],[1697673600000,32.9792],[1697760000000,32.8424],[1698019200000,32.7304],[1698105600000,32.588],[1698192000000,32.4724],[1698278400000,32.4048],[1698364800000,32.3016],[1698624000000,32.2044],[1698710400000,32.1308],[1698796800000,32.0672],[1698883200000,32.0036],[1698969600000,31.9272],[1699228800000,31.8168],[1699315200000,31.7108],[1699401600000,31.6112],[1699488000000,31.4596],[1699574400000,31.3136],[1699833600000,31.1448],[1699920000000,30.9884],[1700006400000,30.8716],[1700092800000,30.7456],[1700179200000,30.658],[1700438400000,30.5264],[1700524800000,30.4284],[1700611200000,30.3848],[1700784000000,30.3572],[1701043200000,30.3368],[1701129600000,30.2908],[1701216000000,30.2768],[1701302400000,30.2664],[1701388800000,30.1764],[1701648000000,30.1432],[1701734400000,30.0848],[1701820800000,30.014],[1701907200000,29.9388],[1701993600000,29.87],[1702252800000,29.7652],[1702339200000,29.6612],[1702425600000,29.4776],[1702512000000,29.29],[1702598400000,29.168],[1702857600000,29.0712],[1702944000000,29.0384],[1703030400000,28.9732],[1703116800000,28.898],[1703203200000,28.8432],[1703548800000,28.7828],[1703635200000,28.728],[1703721600000,28.6676],[1703808000000,28.6064],[1704153600000,28.5756],[1704240000000,28.5592],[1704326400000,28.5352],[1704412800000,28.5108],[1704672000000,28.4752],[1704758400000,28.4948],[1704844800000,28.4832],[1704931200000,28.4556],[1705017600000,28.452],[1705363200000,28.4396],[1705449600000,28.4144],[1705536000000,28.3924],[1705622400000,28.3804],[1705881600000,28.4464],[1705968000000,28.5384],[1706054400000,28.6064],[1706140800000,28.6228],[1706227200000,28.5952],[1706486400000,28.5892],[1706572800000,28.5376],[1706659200000,28.4848],[1706745600000,28.44],[1706832000000,28.3728],[1707091200000,28.284],[1707177600000,28.2324],[1707264000000,28.1456],[1707350400000,28.0592],[1707436800000,27.998],[1707696000000,27.9256],[1707782400000,27.8212],[1707868800000,27.7296],[1707955200000,27.6704],[1708041600000,27.6392],[1708387200000,27.5948],[1708473600000,27.5688],[1708560000000,27.5448],[1708646400000,27.5316],[1708905600000,27.4876],[1708992000000,27.4308],[1709078400000,27.3752],[1709164800000,27.3044],[1709251200000,27.2692],[1709510400000,27.206],[1709596800000,27.15],[1709683200000,27.1568],[1709769600000,27.1452],[1709856000000,27.1424],[1710115200000,27.2],[1710201600000,27.2576],[1710288000000,27.2864],[1710374400000,27.3092],[1710460800000,27.324],[1710720000000,27.3304],[1710806400000,27.3292],[1710892800000,27.3584],[1710979200000,27.3804],[1711065600000,27.3744],[1711324800000,27.3668],[1711411200000,27.3668],[1711497600000,27.3712],[1711584000000,27.3792],[1711929600000,27.3776],[1712016000000,27.3924],[1712102400000,27.4056],[1712188800000,27.39],[1712275200000,27.394],[1712534400000,27.3936],[1712620800000,27.4292],[1712707200000,27.4388],[1712793600000,27.4048],[1712880000000,27.3676],[1713139200000,27.3152],[1713225600000,27.208],[1713312000000,27.1044],[1713398400000,26.9912],[1713484800000,26.906],[1713744000000,26.8388],[1713830400000,26.7828],[1713916800000,26.7284],[1714003200000,26.6308],[1714089600000,26.5404],[1714348800000,26.4716],[1714435200000,26.3992],[1714521600000,26.3828]]};var kabukaUsChartTodayDatas = {"PFE":[[1714555800000,26.34],[1714556160000,26.22],[1714556460000,26.33],[1714556760000,26.75],[1714557060000,26.85],[1714557360000,26.61],[1714557660000,26.5],[1714558200000,26.48],[1714558620000,26.4],[1714558860000,26.4],[1714559160000,26.31],[1714559400000,26.26],[1714559700000,26.18],[1714560060000,26.09],[1714560360000,26.31],[1714560660000,26.33],[1714560960000,26.38],[1714561200000,26.35],[1714561560000,26.72],[1714561800000,26.63],[1714562040000,26.6],[1714562460000,26.56],[1714562760000,26.52],[1714563060000,26.51],[1714563360000,26.51],[1714563660000,26.43],[1714563840000,26.48],[1714564260000,26.48],[1714564560000,26.44],[1714564860000,26.49],[1714565160000,26.51],[1714565400000,26.52],[1714565760000,26.45],[1714566000000,26.53],[1714566360000,26.55],[1714566600000,26.6],[1714566900000,26.62],[1714567260000,26.65],[1714567500000,26.61],[1714567800000,26.58],[1714568100000,26.56],[1714568460000,26.63],[1714568760000,26.65],[1714569000000,26.68],[1714569300000,26.64],[1714569660000,26.81],[1714569960000,26.92],[1714570200000,26.96],[1714570500000,27.24],[1714570860000,27.24],[1714571100000,27.22],[1714571460000,27.2],[1714571760000,27.06],[1714572000000,27.1],[1714572300000,27.09],[1714572600000,27.08],[1714572960000,27.15],[1714573260000,27.15],[1714573560000,27.2],[1714573860000,27.25],[1714574100000,27.29],[1714574460000,27.27],[1714574700000,27.33],[1714575060000,27.43],[1714575300000,27.38],[1714575600000,27.42],[1714575900000,27.39],[1714576260000,27.4],[1714576500000,27.38],[1714576860000,27.33],[1714577160000,27.35],[1714577400000,27.38],[1714577700000,27.25],[1714578000000,27.18],[1714578360000,27.29],[1714578660000,27.33],[1714578960000,27.27],[1714579140000,27.17],[1714579200000,27.18]],"USDJPY=X":[[1714593600000,155.998],[1714593900000,156.016],[1714594200000,155.98],[1714594500000,156.067],[1714594800000,156.13],[1714595100000,156.099],[1714595400000,156.181]]};