var kabukaUsChartDatas = {"stocks":[[1555891200000,106.13,107.2,105.74,106.01],[1555977600000,104.01,104.11,102.13,103.16],[1556064000000,103.32,104.65,102.86,103.69],[1556150400000,103.1,103.57,102.59,103.28],[1556236800000,103.95,105.88,103.91,105.86],[1556496000000,105.57,105.73,104.72,104.78],[1556582400000,104.86,106.52,104.65,106.48],[1556668800000,106.15,106.39,104.81,104.93],[1556755200000,105.2,105.76,105.05,105.56],[1556841600000,105.99,106.41,105.6,106.07],[1557100800000,105.12,105.81,105.04,105.68],[1557187200000,105.03,105.57,104.11,104.7],[1557273600000,104.99,105.77,104.16,105.07],[1557360000000,104.67,105.02,103.79,104.24],[1557446400000,103.98,106.14,103.92,106.01],[1557705600000,105.14,106.59,104.85,106.11],[1557792000000,105.77,106.5,105.67,105.6],[1557878400000,105.61,107,105.5,106.7],[1557964800000,106.74,108.68,106.59,108.11],[1558051200000,107.27,108,107.05,107.45],[1558310400000,107.44,108.13,107.14,107.33],[1558396800000,107.47,107.54,106.29,106.37],[1558483200000,106.09,107.05,105.94,106.72],[1558569600000,106.68,107.03,105.89,106.76],[1558656000000,107.15,107.43,106.54,106.69],[1559001600000,106.7,107.25,104.42,104.46],[1559088000000,103.96,104.8,103.7,104.16],[1559174400000,104.37,105.37,104.37,105.33],[1559260800000,104.89,104.9,102.4,102.91],[1559520000000,103.15,103.96,102.4,103.8],[1559606400000,104.01,105.09,103.85,104.68],[1559692800000,105.24,106.75,104.89,106.68],[1559779200000,106.85,107.68,106.33,107.38],[1559865600000,107.74,109.38,107.74,108.77],[1560124800000,108.32,109.01,107.47,108.73],[1560211200000,108.94,109.6,108.83,109.38],[1560297600000,109.6,110.66,109.58,109.68],[1560384000000,109.98,110.95,109.86,110.91],[1560470400000,110.97,111.75,110.65,111.2],[1560729600000,111.16,111.21,110.24,110.99],[1560816000000,111.45,111.56,109.43,110],[1560902400000,109.5,110.72,109.26,110.42],[1560988800000,110.78,112.02,110.5,111.74],[1561075200000,111.62,112.47,111.02,111.2],[1561334400000,111.82,112.5,111.4,112.33],[1561420800000,112.11,112.63,111.31,111.72],[1561507200000,111.39,111.44,109.66,109.73],[1561593600000,109.92,110.27,109.29,109.78],[1561680000000,111.86,111.96,109.02,109.65],[1561939200000,109.92,110.7,109.61,110.49],[1562025600000,110.61,111.39,110.29,111.48],[1562112000000,111.96,114.26,111.84,114.04],[1562284800000,112.97,113.45,112.22,113.15],[1562544000000,113.34,114.22,113.23,114.05],[1562630400000,113.9,113.91,112.32,112.9],[1562716800000,113.46,114.48,113.46,113.76],[1562803200000,113.66,114.4,113.44,114.38],[1562889600000,114.07,115.21,114.07,114.99],[1563148800000,115.07,115.88,114.79,115.48],[1563235200000,115.72,116.52,115.45,115.89],[1563321600000,115.73,116.29,115.73,115.94],[1563408000000,114.93,115.77,114.79,115.44],[1563494400000,115.5,115.95,115.01,115.01],[1563753600000,115.04,115.44,114.59,115.3],[1563840000000,115.71,116.05,113.83,113.85],[1563926400000,113.85,113.88,112.29,112.6],[1564012800000,111.48,112.97,111.41,112.77],[1564099200000,113.21,114.88,112.88,114.72],[1564358400000,114.73,116.21,114.62,116],[1564444800000,119.82,121.76,118.8,120.41],[1564531200000,119.66,120.68,117.07,118.04],[1564617600000,118.56,119.17,116.73,116.73],[1564704000000,116.51,117.08,115.69,116.44],[1564963200000,116.09,116.3,112.83,113.08],[1565049600000,113.65,115,113.18,114.28],[1565136000000,113.75,116.24,112.68,115.52],[1565222400000,115.52,117.49,115.34,117.44],[1565308800000,117.62,118.03,115.85,116.78],[1565568000000,116.78,117.67,115.59,116.03],[1565654400000,116.51,118.07,116.34,117.25],[1565740800000,116.46,117.94,115.66,115.79],[1565827200000,116.8,118.09,116.44,117.39],[1565913600000,118.06,119.54,117.6,119.18],[1566172800000,119.97,120.45,119.12,120.24],[1566259200000,120.05,120.26,118.79,118.9],[1566345600000,119.27,119.65,118.68,119.2],[1566432000000,119.08,119.74,118.7,119.42],[1566518400000,119.14,120.11,116.43,117.32],[1566777600000,117.75,119.6,117.21,119.32],[1566864000000,119.99,121.05,119.78,120.55],[1566950400000,120.46,121.43,119.63,121.4],[1567036800000,121.79,122,120.32,121.18],[1567123200000,121.96,122,119.51,120.23],[1567468800000,119.79,121.54,119.63,121.36],[1567555200000,121.85,123.28,121.46,123.21],[1567641600000,123.24,123.43,122.18,122.76],[1567728000000,123,123.38,122.54,122.87],[1567987200000,122.71,122.78,121.78,122.17],[1568073600000,121.03,121.18,119.59,119.88],[1568160000000,119.86,121.34,119.36,121.27],[1568246400000,122.65,123.21,121.62,122.77],[1568332800000,121.82,122.58,121.5,122.12],[1568592000000,121.81,121.96,119.01,119.75],[1568678400000,119.63,121.99,119.33,121.16],[1568764800000,121.27,121.95,120.79,121.42],[1568851200000,121.39,122.23,121.24,121.9],[1568937600000,122.13,122.6,121.75,122.24],[1569196800000,122.2,123.77,121.97,123.22],[1569283200000,123.7,124.73,123.36,123.61],[1569369600000,123.56,123.82,122.95,123.06],[1569456000000,123.64,125,123.53,124.31],[1569542400000,124.41,124.88,123.72,124.57],[1569801600000,124.57,125.36,124.13,124.38],[1569888000000,124.36,124.64,123.2,123.85],[1569974400000,123.2,123.65,120.21,121.08],[1570060800000,121.67,122.53,120.84,121.74],[1570147200000,122.19,124.06,121.99,124],[1570406400000,123.53,123.89,122.68,122.84],[1570492800000,122.66,122.93,120.88,120.93],[1570579200000,121.81,122.39,121.43,121.98],[1570665600000,121.33,122.19,120.8,121.94],[1570752000000,122.04,122.06,120.82,121.09],[1571011200000,121.62,121.62,119.58,120.05],[1571097600000,120.19,120.56,116.7,117.2],[1571184000000,117.67,117.77,116.5,117.53],[1571270400000,117.31,117.64,116.55,116.63],[1571356800000,116.55,117.75,116.17,117.47],[1571616000000,117.42,119.12,117.35,119.08],[1571702400000,124,124.23,121.6,122.18],[1571788800000,121.99,123.73,121.84,123],[1571875200000,123.76,125.77,123.34,124.79],[1571961600000,124.82,124.82,123.17,123.25],[1572220800000,123.48,124.12,122.6,123.48],[1572307200000,123.2,124.56,123.1,123.6],[1572393600000,123.99,125.17,123.5,124.94],[1572480000000,124.79,125.45,123.36,124.51],[1572566400000,124.83,125.14,123.25,123.87],[1572825600000,123.92,123.92,118.64,119.08],[1572912000000,118.83,119.58,118.24,118.9],[1572998400000,119.1,120.35,118.66,120.32],[1573084800000,120.34,120.34,118.81,119.62],[1573171200000,119.85,120.59,119.16,119.7],[1573430400000,119.48,120,119.09,119.33],[1573516800000,119.49,119.6,118.54,119.27],[1573603200000,119.9,121.05,119.87,120.65],[1573689600000,120.62,121.17,120.11,120.5],[1573776000000,120.99,120.99,119.97,120.54],[1574035200000,120.25,122.56,120.17,121.89],[1574121600000,121.93,122.78,121.13,121.42],[1574208000000,121.42,122.38,120.93,122.29],[1574294400000,121.78,122.54,120.28,120.34],[1574380800000,120.23,120.61,119.39,120.29],[1574640000000,120.44,120.92,120.02,120.51],[1574726400000,120.73,122.35,120.41,122.22],[1574812800000,122.42,122.44,120.96,121.76],[1574985600000,121.99,122.63,121.71,122.06],[1575244800000,121.94,122.78,120.96,122.72],[1575331200000,122.31,122.96,121.8,122.95],[1575417600000,122.75,124.58,122.69,124.53],[1575504000000,124.27,124.65,123.66,124.62],[1575590400000,124.73,125.44,123.89,124.19],[1575849600000,124.31,125.12,124.14,124.88],[1575936000000,124.78,124.87,124.12,124.27],[1576022400000,124.27,125.27,124.07,124.66],[1576108800000,124.78,125.76,123.88,124.57],[1576195200000,124.21,125.74,123.79,125.47],[1576454400000,125.47,126.35,125.35,125.56],[1576540800000,125.59,125.98,124.31,125.31],[1576627200000,125.31,125.87,123.69,124.01],[1576713600000,124.16,125.2,123.9,124.92],[1576800000000,126.15,126.6,125.03,125.36],[1577059200000,125.52,125.82,124.68,124.91],[1577145600000,124.79,125.31,124.58,125.22],[1577318400000,125.1,125.75,124.87,125.22],[1577404800000,125.56,126.29,125.39,126.09],[1577664000000,125.76,125.98,124.14,124.47],[1577750400000,124.43,124.99,123.95,124.9],[1577923200000,124.5,124.73,122.94,123.36],[1578009600000,122.16,123.52,121.86,122.52],[1578268800000,122.57,123.19,122.38,122.75],[1578355200000,122.88,123.21,121.87,121.99],[1578441600000,122.19,123.43,122,122.52],[1578528000000,122.51,123.88,122.51,123.85],[1578614400000,123.9,124.32,123.29,123.97],[1578873600000,124,124.9,123.81,124.88],[1578960000000,124.65,125.2,124.48,124.69],[1579046400000,125.06,126.12,125.01,125.96],[1579132800000,126.11,126.78,125.59,126.07],[1579219200000,126.35,127,125.88,126.41],[1579564800000,126.41,126.62,124.84,126.09],[1579651200000,126.33,126.68,125.83,126.31],[1579737600000,124.3,126.55,123.65,124.99],[1579824000000,125.22,126.79,124.77,125.14],[1580083200000,124.75,126.39,124.75,125.69],[1580169600000,125.93,126.98,125.72,126.01],[1580256000000,125.91,126.07,125.03,125.06],[1580342400000,124.79,126.06,124.42,125.95],[1580428800000,125.99,126.95,124.46,124.62],[1580688000000,124.66,125.95,124.49,125.11],[1580774400000,125.71,127.35,125.36,125.66],[1580860800000,125.91,127.06,125.44,126.8],[1580947200000,126.9,128.05,126.6,127.14],[1581033600000,127.19,127.27,126.05,126.08],[1581292800000,126.46,126.83,125.76,126.18],[1581379200000,126.27,126.27,124.03,124.16],[1581465600000,123.68,123.97,122.85,123.45],[1581552000000,123.73,125.28,123.52,124.96],[1581638400000,125.29,126.15,124.79,126.14],[1581984000000,125.83,126.18,124.83,124.87],[1582070400000,124.85,126.47,124.65,125.44],[1582156800000,125.47,126.76,125.13,126.58],[1582243200000,126.13,128.07,125.98,126.7],[1582502400000,125.26,126.58,123.14,123.3],[1582588800000,123.02,123.96,120.88,121.43],[1582675200000,121.42,122.39,119.85,120.16],[1582761600000,119.12,119.92,113.43,113.5],[1582848000000,109.46,113.23,106.67,113.23],[1583107200000,113.19,119.79,112.55,119.56],[1583193600000,119.73,121.84,117.14,118.17],[1583280000000,119.88,124.69,119.6,124.5],[1583366400000,121.3,122.9,120.29,121.63],[1583452800000,118.03,122.61,117.55,121.66],[1583712000000,115.27,120.03,115.12,116.06],[1583798400000,118.96,120.82,114.44,120.59],[1583884800000,117.6,118.42,110.68,111.59],[1583971200000,103,111.58,101,101.84],[1584057600000,106.5,114.63,105.41,114.07],[1584316800000,101.75,115.95,101,108.5],[1584403200000,111.45,119.7,110.77,118.24],[1584489600000,113.02,121.5,112.09,117.45],[1584576000000,116.61,118,109.79,110.83],[1584662400000,109.19,109.7,101.59,102.43],[1584921600000,100.19,103.75,94.34,97.7],[1585008000000,101.23,104,96.07,103.27],[1585094400000,100.51,104.7,98.6,100.92],[1585180800000,103.88,108.31,102.53,107.38],[1585267200000,106.49,114.29,106.49,110.17],[1585526400000,113.9,115.79,110.2,115],[1585612800000,113.5,114.29,108.95,110],[1585699200000,107.95,112.18,107,109.33],[1585785600000,107.69,114.99,107.5,114.4],[1585872000000,113.74,115.9,113.01,115.08],[1586131200000,117,119,114.58,117.81],[1586217600000,116.71,120.06,112.5,112.77],[1586304000000,114.39,117.3,111.86,115.1],[1586390400000,115.26,118.65,114.46,114.66],[1586736000000,113.61,116.75,113.16,115.95],[1586822400000,118.76,121.45,116.25,120.99],[1586908800000,120.86,123.42,119.59,121.22],[1586995200000,122.35,122.5,119.9,121.5],[1587081600000,122.45,124.99,120.54,124.69],[1587340800000,122.45,123.23,120.54,120.6],[1587427200000,119.5,120.3,118.43,119.68],[1587513600000,119.99,120.28,118.78,119.4],[1587600000000,118.65,119.65,118.05,119.4],[1587686400000,119.1,119.76,118.62,118.78],[1587945600000,119.19,119.19,116.9,117.45],[1588032000000,117.1,117.91,116.17,116.89],[1588118400000,117.52,118.04,115.08,117.08],[1588204800000,115.92,118.28,115.66,117.87],[1588291200000,117.6,118.37,116.32,116.82],[1588550400000,117.09,117.19,115.07,115.77],[1588636800000,115.8,117.26,115.22,116.01],[1588723200000,115.54,116.14,112.9,113.1],[1588809600000,114.06,114.1,111.82,112.17],[1588896000000,113.52,116.3,113.39,115.95],[1589155200000,115.75,116.01,114.92,115.31],[1589241600000,115.2,115.9,114.53,114.55],[1589328000000,114.3,115.33,113.72,113.92],[1589414400000,113.54,114.45,111.26,113.81],[1589500800000,113.93,114.79,112.07,114.61],[1589760000000,116.03,116.99,114.75,116.21],[1589846400000,115.09,115.64,112.37,112.44],[1589932800000,113,113.77,112.13,113.28],[1590019200000,112.8,113.2,111.43,111.62],[1590105600000,112.29,113.6,111.76,112.6],[1590451200000,114.15,114,111.77,112.03],[1590537600000,112.5,113.96,111.82,113.89],[1590624000000,115.53,116.99,114.9,116.06],[1590710400000,116.13,116.72,114.62,115.92],[1590969600000,116,117.5,115.26,117.25],[1591056000000,117.07,118.07,116.82,118.06],[1591142400000,118.1,119.19,117.95,118.53],[1591228800000,118,118.82,115.69,116.05],[1591315200000,116.25,118.83,116.09,118.33],[1591574400000,116.25,119.12,116.85,119.05],[1591660800000,119.4,119.76,118.15,118.34],[1591747200000,119,119.89,118.11,119.23],[1591833600000,118.81,119.57,116,116.26],[1591920000000,116.59,118.03,115.26,115.62],[1592179200000,114.55,117.28,113.76,116.69],[1592265600000,118.53,118.97,116.93,118.13],[1592352000000,118.53,119.11,117.44,117.93],[1592438400000,117.46,119.96,117.37,119.28],[1592524800000,120.49,121.82,118.83,118.92],[1592784000000,118.78,119.08,117.34,117.75],[1592870400000,118.67,119.19,117.65,117.73],[1592956800000,117.22,117.96,116.28,116.42],[1593043200000,116.99,118.03,116.03,117.89],[1593129600000,117.59,118.47,115.04,115.23],[1593388800000,116.51,118.05,116.35,117.66],[1593475200000,117.97,119.95,117.82,119.57],[1593561600000,119.65,120.38,118.9,119.98],[1593648000000,121,122.5,120.53,120.88],[1593993600000,121.77,122.41,120.88,121.63],[1594080000000,121.3,123.24,120.89,122.22],[1594166400000,122.15,123.24,122,122.89],[1594252800000,122.82,123.98,121.81,122.48],[1594339200000,122.57,124.42,122.5,123.9],[1594598400000,124,125.58,123.34,124.05],[1594684800000,123.99,125.62,123.5,125.09],[1594771200000,125.98,126.9,124.26,124.5],[1594857600000,125.08,125.52,123.91,124.76],[1594944000000,125.09,126.07,124.83,125.63],[1595203200000,125.47,125.84,124.79,125.24],[1595289600000,125.49,126.64,124.92,125.07],[1595376000000,125.5,126.4,124.21,126.14],[1595462400000,126.12,127.18,125.6,126.16],[1595548800000,126.99,127.77,125.32,125.96],[1595808000000,125.71,126.64,125.54,126.32],[1595894400000,126.37,128.46,126.29,127.88],[1595980800000,127.56,129.24,127.36,128.31],[1598313600000,139,139,137.8,138.91],[1598572800000,138.32,138.91,136.95,138.77],[1599696000000,138.12,138.71,136.51,136.7],[1599782400000,137.69,138.66,137.16,138.14],[1600041600000,138.44,139.58,138.33,138.63],[1600128000000,138.79,139.77,138.39,138.63],[1600214400000,139.57,140.17,137.6,137.7],[1600300800000,137.06,137.88,136.19,137.52],[1600387200000,136.91,137.93,136.26,137.37],[1600646400000,137,137.47,134.7,136.71],[1600732800000,137,139.03,136.24,137.96],[1600819200000,138.42,138.42,136.09,136.31],[1600905600000,136.66,137.14,135.71,136.92],[1600992000000,135.89,137.77,135.89,137.62],[1601251200000,138.56,139.94,137.78,138.01],[1601337600000,138.39,138.42,136.66,137.26],[1601424000000,138.16,139.84,137.81,138.99],[1601510400000,139.58,139.99,138.21,139.24],[1601596800000,137.93,139.12,136.95,138.12],[1601856000000,138.72,139.65,138.3,139.39],[1601942400000,139.42,140.77,138.81,139.61],[1602028800000,140.08,141.39,139.37,140.7],[1602115200000,140.56,141.93,140.36,141.65],[1602201600000,141.84,143.64,141.7,142.92],[1602460800000,143.33,145.33,143.33,144.49],[1602547200000,143.82,144.84,143.46,144.21],[1602633600000,144.18,145.1,143.08,144.04],[1602720000000,143.06,144.39,142.89,143.83],[1602806400000,144.42,145.87,143.92,144.39],[1603065600000,144.47,145.39,141.13,141.91],[1603152000000,145.61,145.69,141.9,142.48],[1603238400000,142.49,144.34,142.47,143.25],[1603324800000,141.49,142.73,141.09,141.38],[1603411200000,141.76,142.88,141.57,142.39],[1603670400000,141.5,142.05,140.01,141.3],[1603756800000,141.5,142.05,140.01,142.36],[1603843200000,140.45,140.93,137.31,137.66],[1603929600000,137.35,139.09,135.8,137.57],[1604016000000,137.18,137.99,134.77,137.1],[1604275200000,138.51,140,137.44,138.5],[1604361600000,139.32,142.66,139.32,141.22],[1604448000000,140.46,143,140.27,140.64],[1604534400000,142.44,143.53,141.78,142.38],[1604620800000,142.67,144.07,142.38,143.23],[1604880000000,146.15,146.92,137.6,137.99],[1605052800000,141.85,143,140.65,142.07],[1605139200000,142.29,142.55,141.07,142.15],[1605225600000,142.21,144.48,141.88,144.28],[1605484800000,144.78,145.05,141.27,142.43],[1605571200000,141.89,143.47,141.75,141.88],[1605657600000,141.99,142.1,139.66,139.7],[1605744000000,139.87,140.12,138.45,139.53],[1605830400000,139.53,140.35,138.63,139.3],[1606089600000,139.32,139.95,137.86,138.76],[1606176000000,138.83,139.84,138.07,138.31],[1606262400000,138.16,139.39,138.04,138.68],[1606435200000,138.59,138.89,137.53,138.61],[1606694400000,138,139.17,136.75,138.87],[1606780800000,139.16,139.54,138.16,139.37],[1606867200000,139.37,139.94,137.49,138.36],[1606953600000,138.09,138.35,135.54,137.34],[1607040000000,137.21,137.86,135.87,137.47],[1607299200000,136.61,137.74,136.56,137.68],[1607385600000,137.02,138.78,136.43,138.05],[1607472000000,137.83,138.04,136.25,136.41],[1607558400000,136.52,136.92,135.04,135.51],[1607644800000,134.46,136.79,134.2,136.51],[1607904000000,137.02,137.93,135.77,135.85],[1607990400000,136.39,137.54,136.24,136.65],[1608076800000,136.71,138.27,136.71,137.27],[1608163200000,138.01,139.12,137.95,138.25],[1608249600000,138.26,140.07,137.45,139.04],[1608508800000,137.96,138.43,136.22,137.52],[1608595200000,137.29,138.07,136.38,136.55],[1608681600000,137.39,137.54,136.14,136.34],[1608768000000,136.2,138.13,136.2,137.72],[1609113600000,138.15,139.39,137.95,138.68],[1609200000000,139.22,139.93,138.2,138.42],[1609286400000,138.6,138.92,137.55,137.77],[1609372800000,138.31,139.29,137.39,139.14],[1609718400000,139.66,139.86,136.35,137.82],[1609804800000,137.99,138.92,136.27,138.7],[1609891200000,138.77,141.04,138.66,140.16],[1609977600000,139.75,140.12,138.07,138.85],[1610064000000,138.47,139.05,137,138.79],[1610323200000,138.75,139.44,137.6,137.85],[1610409600000,137.85,138.25,136.24,137.05],[1610496000000,137.1,138.07,137.1,137.26],[1610582400000,137.43,137.65,135.28,135.8],[1610668800000,135.25,136.16,134.67,134.78],[1611014400000,135.7,136.36,133.56,133.6],[1611100800000,132.53,133.72,131.26,131.93],[1611187200000,130.65,131.99,130.51,131.01],[1611273600000,131.02,131.47,129.99,130],[1611532800000,129.95,133,129.9,132.24],[1611619200000,132.25,133.47,131.43,133.09],[1611705600000,132.39,133.1,127.7,128.38],[1611792000000,127.84,131.65,127.44,130.35],[1611878400000,130.19,130.29,128.07,128.21],[1612137600000,129,129.66,128.21,128.97],[1612224000000,129.6,130.72,128.69,128.79],[1612310400000,128.95,129.2,127.75,128.95],[1612396800000,129.38,129.46,128.58,129.03],[1612483200000,129.12,130.1,129.03,129.57],[1612742400000,129.93,130.1,128.11,129.17],[1612828800000,129.46,129.94,128.23,128.67],[1612915200000,128.75,129.16,127.96,128.22],[1613001600000,128.54,129.33,128.21,128.33],[1613088000000,128,128.13,126.58,127.62],[1613433600000,127.97,128.17,126.99,127.92],[1613520000000,127.19,129.46,127.11,128.46],[1613606400000,127.81,129.85,127.59,129.53],[1613692800000,129.35,129.44,127.02,127.12],[1613952000000,126.79,127.24,126.38,126.58],[1614038400000,127.78,129.93,127.19,127.52],[1614124800000,127.35,128.24,126.91,127.66],[1614211200000,127.49,128.99,126.29,126.58],[1614297600000,126.54,126.93,121.82,123.53],[1614556800000,124.16,125.49,124,124.29],[1614643200000,123.87,124.86,123.43,123.9],[1614729600000,123.77,124.2,122.79,123.16],[1614816000000,123.1,124.77,121.54,122.15],[1614902400000,122.76,126.33,122.55,125.98],[1615161600000,125.76,128.9,125.32,127.31],[1615248000000,127.65,128.92,126.06,126.18],[1615334400000,126.15,128.42,125.47,127.34],[1615420800000,127.13,127.85,126.72,126.91],[1615507200000,127.65,128.82,127.65,128.14],[1615766400000,128.39,129.04,127.19,128.56],[1615852800000,128.51,129.98,128.51,128.94],[1615939200000,129.11,129.84,128.35,128.42],[1616025600000,128.21,129.04,127.04,128.7],[1616112000000,129.1,129.74,127.9,128.01],[1616371200000,128.01,130.89,128.01,130.18],[1616457600000,130.41,133.29,129.99,132.6],[1616544000000,130.94,133.14,130.62,132.56],[1616630400000,133.09,133.62,132.05,133.48],[1616716800000,133.22,135.61,132.48,135.45],[1616976000000,135,137.6,135,137.57],[1617062400000,136.61,137,135.14,135.45],[1617148800000,135.68,136.75,135.26,135.43],[1617235200000,135.05,135.48,133.33,134.28],[1617580800000,134.96,137.25,134.73,136.45],[1617667200000,136,137.02,135.64,136.5],[1617753600000,137.12,137.33,136.25,136.74],[1617840000000,136.9,137.63,136.59,137.26],[1617926400000,136.51,137.27,135.56,136.37],[1618185600000,136.5,137.04,135.71,136.92],[1618272000000,136.02,136.39,134.84,135.11],[1618358400000,135.52,135.79,134.58,135.6],[1618444800000,135.97,137.76,135.87,137.24],[1618531200000,137.61,137.9,136.88,137.25],[1618790400000,136.94,137.08,135.39,136.61],[1618876800000,134.84,138.59,133.53,137.77],[1618963200000,134.84,138.57,136.6,136.85],[1619049600000,135.37,135.79,134.06,134.63],[1619136000000,134.93,135.08,133.25,133.94],[1619395200000,133.49,133.76,131.17,131.26],[1619481600000,131.24,131.89,130.3,131.18],[1619568000000,131.71,131.85,130.88,131.4],[1619654400000,131.31,132.99,131.31,132.51],[1619740800000,132.75,133.67,132.27,133.42],[1620000000000,134.03,135.68,134.03,135],[1620086400000,134.98,135.83,134.21,134.54],[1620172800000,134.98,134.97,133.37,133.46],[1620259200000,134.01,135.37,133.92,135.14],[1620345600000,135.08,136.03,134.77,135.15],[1620604800000,135.89,138.42,135.69,137.67],[1620691200000,138.49,138.79,136.47,136.99],[1620777600000,136.49,137,135.49,135.54],[1620864000000,135.89,138.53,135.39,137.72],[1620950400000,137.67,139.1,137.67,138.01],[1621209600000,137.97,139.07,137.61,137.73],[1621296000000,136.46,137.83,136.15,136.32],[1621382400000,136.06,136.83,135.59,136.6],[1621468800000,136.79,138.71,136.72,138],[1621555200000,138.2,138.94,137.78,138.06],[1621814400000,138,138.8,137.73,137.96],[1621900800000,138.05,138.48,136.77,138.43],[1621987200000,138.79,138.86,137.87,138.12],[1622073600000,138.12,138.28,134.66,134.98],[1622160000000,135.15,136.12,134.64,134.85],[1622505600000,135.79,136,132.48,132.88],[1622592000000,133,133.63,132.53,133.46],[1622678400000,133.23,135.91,133.2,135.85],[1622764800000,135.7,136.62,135.4,135.95],[1623024000000,136.36,136.84,135.68,136.42],[1623110400000,136.68,136.75,134.75,134.84],[1623196800000,135.55,136.44,134.74,134.79],[1623283200000,135.02,136.35,134.62,135.79],[1623369600000,135.75,135.87,133.9,134.86],[1623628800000,134.98,135.03,133.96,134.91],[1623715200000,135.2,135.64,134.55,134.65],[1623801600000,135.18,135.58,132.65,132.78],[1623888000000,132.82,134.16,132.65,133.99],[1623974400000,133.34,133.35,131.98,132.03],[1624233600000,132.69,133.26,132.4,133.07],[1624320000000,133.04,134.02,132.88,133.12],[1624406400000,132.95,133.36,132.32,132.93],[1624492800000,132.95,133.31,132.7,133.02],[1624579200000,133.26,135.54,132.95,134.92],[1624838400000,134.9,136.16,134.76,135.32],[1624924800000,135.51,135.83,133.82,134.4],[1625011200000,134.58,135.29,134.29,134.93],[1625097600000,135.43,136.14,134.92,135.24],[1625184000000,135.6,136.64,135.42,135.9],[1625529600000,135.52,136.3,135.36,135.98],[1625616000000,136.03,137.59,136.03,137],[1625702400000,136.99,137.4,135.89,136.98],[1625788800000,137.24,137.65,136.84,137.03],[1626048000000,136.9,137.47,136.43,137.14],[1626134400000,136.39,137.57,136.39,136.97],[1626220800000,137.01,138.15,136.39,138.07],[1626307200000,138.01,139.26,137.71,139.16],[1626393600000,139.3,140.78,139.15,140.51],[1626652800000,140.32,141.78,138.82,140.44],[1626739200000,140.44,141.98,139.64,139.69],[1626825600000,139.95,140.2,138.99,139.2],[1626912000000,137.29,138.33,136.71,137.8],[1626998400000,137.29,139.98,137.08,139.79],[1627257600000,139.62,140.82,139.22,140.28],[1627344000000,140.15,141.62,140,140.85],[1627430400000,140.67,140.67,138.71,138.76],[1627516800000,139.76,140.18,138.73,139.48],[1627603200000,142,144.54,141.55,142.23],[1627862400000,141.77,142.43,140.8,141.88],[1627948800000,141.86,144.21,141.52,143.95],[1628035200000,143.04,144.09,142.35,142.43],[1628121600000,143.35,143.55,141.47,142.5],[1628208000000,143.03,143.11,141.22,141.41],[1628467200000,141.95,142.59,141.7,142.18],[1628553600000,141.91,142.51,141.66,142.27],[1628640000000,142.74,143.24,142.47,142.62],[1628726400000,143.15,143.15,142.36,142.95],[1628812800000,142.95,143.99,142.69,143.64],[1629072000000,143.67,144.69,143.38,144.64],[1629158400000,144.4,145.6,143.89,144.88],[1629244800000,144.7,144.88,143.18,143.3],[1629331200000,143.16,145.28,143.16,144.99],[1629417600000,145.25,145.98,144.78,145.09],[1629676800000,144.29,145.34,143.97,144.35],[1629763200000,144.01,144.15,142.98,143.18],[1629849600000,143.07,143.13,142.25,142.67],[1629936000000,142.56,142.71,141.47,142.42],[1630022400000,142.48,142.77,141.64,142.26],[1630281600000,142.6,142.99,142.05,142.93],[1630368000000,143.04,143.53,142.05,142.39],[1630454400000,142.33,144.18,142.23,143.84],[1630540800000,143.97,144.73,143.58,143.95],[1630627200000,143.76,144.37,143.52,144.05],[1630972800000,144.32,144.5,143.29,143.51],[1631059200000,143.08,144.93,143.01,144.6],[1631145600000,144.57,144.88,143.65,143.99],[1631232000000,144.06,144.46,143.32,144.13],[1631491200000,144.85,147.23,144.85,145.68],[1631577600000,146.13,146.36,144.95,145.43],[1631664000000,145.35,145.77,144.74,145.12],[1631750400000,144.84,145.19,142.82,144.11],[1631836800000,144.37,146.28,144.23,144.34],[1632096000000,144.22,144.85,141.97,142.89],[1632182400000,142.98,144.53,142.88,143.11],[1632268800000,143.82,144.35,142.86,143.6],[1632355200000,144.06,144.69,143.49,144.19],[1632441600000,143.8,144.45,143.09,143.55],[1632700800000,143.15,143.17,141.52,141.66],[1632787200000,141.05,141.37,139.56,140.59],[1632873600000,140.27,142.68,140.18,142.02],[1632960000000,142.64,142.74,139.53,139.8],[1633046400000,139.93,140.23,138.32,139.58],[1633305600000,139.39,140.4,137.61,138.79],[1633392000000,138.8,140.52,138.72,139.33],[1633478400000,138.99,141.26,138.62,141.19],[1633564800000,141.75,143.02,141.75,142.32],[1633651200000,142.29,142.62,141.04,141.73],[1633910400000,142.37,142.77,141.77,142.32],[1633996800000,142.6,143.04,141.7,142.11],[1634083200000,142.4,142.76,141.03,142.44],[1634169600000,142.83,144.31,142.81,144.05],[1634256000000,144.52,144.87,143.68,144.42],[1634515200000,143.55,143.7,142.1,142.34],[1634601600000,139.08,140.82,138.8,140.66],[1634688000000,140.15,141.96,139.85,141.21],[1634774400000,140.86,141.16,139.18,139.33],[1634860800000,139.39,141.01,139.32,140.83],[1635120000000,140.41,140.92,139.05,140.85],[1635206400000,141.62,143.18,141.24,142.85],[1635292800000,143.14,143.68,141.69,141.83],[1635379200000,141.89,142.88,141.71,142.68],[1635465600000,142.16,143.48,142.02,142.99],[1635724800000,143.36,143.8,142.49,142.64],[1635811200000,142.72,144.58,142.28,144.06],[1635897600000,144.13,145.11,143.52,145.05],[1635984000000,142.84,145.39,142.34,145.32],[1636070400000,145.44,146.37,144.8,146.04],[1636329600000,145.5,146.1,144.02,144.95],[1636416000000,145.03,145.83,144.58,145.39],[1636502400000,145.74,147.31,145.59,146.82],[1636588800000,146.86,146.95,146.21,146.4],[1636675200000,146.74,147.08,145.98,146.56],[1636934400000,147.03,147.75,146.47,147.4],[1637020800000,147.39,148.59,147.01,147.19],[1637107200000,146.97,147.78,146.42,147.1],[1637193600000,147.04,148.07,146.52,147.12],[1637280000000,147.95,148.23,146.79,146.82],[1637539200000,146.97,148.94,146.83,147.8],[1637625600000,147.83,149.5,147.67,149.44],[1637712000000,148.77,148.88,147.68,148.66],[1637884800000,148.58,149.72,147.31,147.47],[1638144000000,147.79,149.66,146.79,149.02],[1638230400000,147.81,148.54,144.12,144.59],[1638316800000,144.85,147.87,144.85,146.4],[1638403200000,147.01,148.46,146.94,147.26],[1638489600000,148.02,150,147.66,149.88],[1638748800000,150.19,152.39,150.19,152.15],[1638835200000,151.95,152.58,151.27,151.75],[1638921600000,151.67,152.66,150.28,152.43],[1639008000000,152.31,154.19,151.6,153.32],[1639094400000,153.86,155.8,153.43,155.46],[1639353600000,155.3,158.33,154.91,157.67],[1639440000000,157.9,158.63,156.66,158.25],[1639526400000,157.64,159.64,157.64,158.86],[1639612800000,158.73,161.32,158.42,161.11],[1639699200000,160.66,161.72,157.31,157.46],[1639958400000,156.6,158.46,156.57,157.86],[1640044800000,157.65,158.15,156.79,157.76],[1640131200000,157.77,159.58,157.29,159.31],[1640217600000,159.5,160.92,159.44,160.1],[1640563200000,160.67,161.99,160.61,161.97],[1640649600000,161.96,163.38,161.94,162.84],[1640736000000,163.21,164.98,163.08,164.19],[1640822400000,164.4,164.59,162.61,162.77],[1640908800000,162.86,163.73,162.46,163.58],[1641168000000,161.69,162.94,159.88,162.9],[1641254400000,162.29,164.39,162.18,163.47],[1641340800000,163.44,165.32,163.4,164.21],[1641427200000,164.34,165.2,162.61,162.83],[1641513600000,163.13,163.53,161.95,162.74],[1641772800000,162.51,163.12,160.17,160.52],[1641859200000,160.22,160.15,156.91,158.66],[1641945600000,158.26,159.36,157.83,159.01],[1642032000000,159.31,159.45,157.78,158.29],[1642118400000,158.07,160.49,157.56,159.81],[1642464000000,158.53,158.53,156.04,156.73],[1642550400000,157.61,164.19,156.97,162],[1642636800000,160.12,164.33,160.12,162],[1642723200000,163,165.35,162.1,162.62],[1642982400000,163.43,164.12,158.72,161.3],[1643068800000,160.45,161.3,157.89,159.54],[1643155200000,157.34,159.57,156.38,158.15],[1643241600000,158.73,161.35,158.6,159.13],[1643328000000,158.61,160.95,157.32,160.5],[1643587200000,159.35,160.65,158.87,160.45],[1643673600000,160.79,161.3,157.73,159.74],[1643760000000,160.14,162.84,159.47,162.6],[1643846400000,161.98,164.98,161.62,164.14],[1643932800000,163.13,164.47,161.43,161.53],[1644192000000,161.87,162.27,159.68,160.32],[1644278400000,161.12,161.26,159.65,159.96],[1644364800000,160.36,160.64,159.28,159.6],[1644451200000,159.09,159.5,156.65,157.17],[1644537600000,158.01,158.58,155.59,156.29],[1644796800000,156.14,157.06,153.36,156.74],[1644883200000,157.77,159.3,156.11,156.82],[1644969600000,156.83,158.78,156.28,158.01],[1645056000000,158.38,160.38,157.35,159.82],[1645142400000,159.5,161.05,158.82,159.9],[1645488000000,160.11,160.88,156.66,157.93],[1645574400000,158.3,158.56,155.61,155.96],[1645660800000,155.64,155.98,150.56,151.76],[1645747200000,152.33,158.94,152.27,158.24],[1646006400000,156.29,157.19,153.82,155.89],[1646092800000,154.31,155.39,152.35,153.31],[1646179200000,152.96,155.08,152.6,153.79],[1646265600000,153.77,155.86,153.77,154.36],[1646352000000,153.12,155.35,152.55,155.14],[1646611200000,154.49,154.7,151.14,152.84],[1646697600000,152.18,152.95,146.6,146.79],[1646784000000,148.83,150.31,147.81,148.77],[1646870400000,147.8,148.27,143.94,144.94],[1646956800000,145.4,146.15,143.04,143.22],[1647216000000,144.45,146.04,143.36,145.05],[1647302400000,147.01,150.53,146.89,150.27],[1647388800000,150.63,151.79,148.04,149.76],[1647475200000,149.99,150.47,148.5,150.23],[1647561600000,150.87,150.87,148.24,150.15],[1647820800000,150.44,151.42,149.24,150.72],[1647907200000,153.43,153.6,150.52,151.88],[1647993600000,152.2,153.01,150.7,150.82],[1648080000000,150.89,151.56,150.16,151.08],[1648166400000,151.63,153.92,151.55,152.83],[1648425600000,153.64,153.9,152.63,153.88],[1648512000000,155.37,156.47,154.02,155.46],[1648598400000,152.5,154.43,151.94,154.39],[1648684800000,154.1,154.34,152.4,152.8],[1648771200000,153.52,155.46,152.08,155.09],[1649030400000,153.81,154.34,151.26,154.08],[1649116800000,153.61,157.37,153.54,154.62],[1649203200000,154.42,157.27,153.94,156.83],[1649289600000,157.87,159.39,156.97,158.86],[1649376000000,159.7,160.53,158.92,160.1],[1649635200000,159.95,161.21,158.63,159.49],[1649721600000,159.31,160.63,158.7,159.01],[1649808000000,159.08,160.39,158.71,159.46],[1649894400000,159.98,160.27,158.46,158.57],[1650240000000,158.48,158.98,156.53,157.06],[1650326400000,156.77,160.03,156.3,159.41],[1650412800000,160.5,164.47,160.31,163.65],[1650499200000,163.82,164.9,162.43,162.61],[1650585600000,163.24,163.52,160.91,161.25],[1650844800000,161.7,163.28,159.81,162.55],[1650931200000,162.68,163.63,159.76,159.79],[1651017600000,160.21,161.45,159.11,159.36],[1651104000000,160.54,163.71,159.28,163.41],[1651190400000,162.47,162.95,160.21,160.55],[1651449600000,161.6,162,156.19,158.38],[1651536000000,158.22,158.98,155.02,156.21],[1651622400000,155.83,157.55,155.15,157.36],[1651708800000,156.3,157.3,153.15,154.46],[1651795200000,154.77,156.23,153.87,156],[1652054400000,153.96,156.74,152.75,155.61],[1652140800000,155.55,156.6,153.94,154.79],[1652227200000,154.03,155.89,152.36,152.61],[1652313600000,153.52,153.61,149.88,151.99],[1652400000000,152.58,153.73,150.42,153.62],[1652659200000,153.47,155.89,152.05,155.12],[1652745600000,155.13,156.75,153.07,154.68],[1652832000000,154.67,154.75,144.55,145.04],[1652918400000,143.41,143.42,140.62,141.7],[1653004800000,142.15,142.44,139.19,141.79],[1653264000000,142.84,145.63,142.1,145.05],[1653350400000,144.89,147.94,144.82,147.63],[1653436800000,147.11,147.14,143.5,145.21],[1653523200000,146.48,147.38,145.07,146.48],[1653609600000,146.97,148.72,146.67,148.72],[1653955200000,147.29,148.99,146.16,147.88],[1654041600000,148,148.12,144.72,145.64],[1654128000000,145.97,147.26,142.63,147.21],[1654214400000,146.36,147.21,145.12,145.89],[1654473600000,147.37,147.61,144.6,145.32],[1654560000000,143.67,147.18,143.52,146.94],[1654646400000,146.3,146.43,144.99,145.11],[1654732800000,145.41,146.89,142.36,142.49],[1654819200000,140.89,143.14,139.48,141.95],[1655078400000,139.5,140.48,137.65,138.15],[1655164800000,137.51,137.73,132.54,133.84],[1655251200000,134.44,134.87,129.5,132.51],[1655337600000,131.03,135.06,130.61,133.32],[1655424000000,132.56,134.24,131.43,132.36],[1655769600000,134.62,137,133.43,136.37],[1655856000000,135.68,139.69,135.67,138.5],[1655942400000,139.05,142.47,138.9,142.3],[1656028800000,144.2,145.24,143.12,144.35],[1656288000000,144.12,144.73,142.71,143.25],[1656374400000,143.54,144.09,140.58,140.92],[1656460800000,141.6,142.86,141.15,142.2],[1656547200000,141.69,144.44,141.23,143.79],[1656633600000,144.24,146.25,143.42,146.11],[1656979200000,144.58,146.1,142.55,144.7],[1657065600000,145.51,147.49,145.11,146.05],[1657152000000,145.29,146.19,144.61,146],[1657238400000,145.99,146.81,144.58,145.02],[1657497600000,145.15,146.58,144.68,146.04],[1657584000000,145.86,146.92,144.37,144.75],[1657670400000,144.41,146.95,144.21,145.7],[1657756800000,143.76,145.53,143.47,145.27],[1657843200000,145.34,145.93,144.1,145.07],[1658102400000,144.94,145.09,143.17,143.31],[1658188800000,144.57,145.01,143.65,144.04],[1658275200000,144,144.22,140.64,141.55],[1658361600000,140.6,141.36,138.95,140.77],[1658448000000,140.76,143.17,140.67,143.02],[1658707200000,142.8,144.42,142.54,143.99],[1658793600000,142.69,144.49,141.71,144.27],[1658880000000,143.88,146.2,143.53,145.64],[1658966400000,146.14,148.61,145.09,148.06],[1659052800000,141.43,142.23,138.23,138.91],[1659312000000,138.34,143.93,138.27,142.9],[1659398400000,143.11,143.72,141.77,141.95],[1659484800000,141.66,145.27,140.95,144.88],[1659571200000,144.85,146.46,144.03,144.65],[1659657600000,143.75,144.84,142.77,144.72],[1659916800000,145.03,146.46,144.73,145.27],[1660003200000,145.57,145.94,144.5,144.93],[1660089600000,145.89,146.5,145.39,146.3],[1660176000000,146.81,147.29,144.93,145.26],[1660262400000,145.91,146.73,144.98,146.67],[1660521600000,146.87,148.77,146.87,148.56],[1660608000000,148.36,150.59,148.36,149.93],[1660694400000,149.1,149.75,148.98,149.24],[1660780800000,148.87,149.98,148.52,149.77],[1660867200000,149.21,150.63,148.72,149.73],[1661126400000,148.98,150.13,148.82,149.33],[1661212800000,148.43,148.4,145.83,146.45],[1661299200000,146.61,147.25,145.12,145.82],[1661385600000,146.61,145.78,144.49,145.7],[1661472000000,146,146.53,142.03,142.29],[1661731200000,141.3,142.69,141.08,141.69],[1661817600000,142.41,142.41,139.91,140.18],[1661904000000,140.4,140.88,137.86,137.94],[1661990400000,137.83,139.74,136.76,139.64],[1662076800000,140.42,141.15,136.55,137.16],[1662422400000,135.88,137.94,135.31,135.63],[1662508800000,136.03,137.76,136.02,137.68],[1662595200000,137.01,138.49,136.06,137.86],[1662681600000,137.95,141.09,137.32,139.96],[1662940800000,139.41,141.8,139.11,141.1],[1663027200000,140.78,141.43,137.87,138.18],[1663113600000,138.66,139.62,137.69,138.51],[1663200000000,138.78,138.89,136.64,137.44],[1663286400000,137.44,139.01,137.19,138.28],[1663545600000,138.2,138.45,137.23,137.99],[1663632000000,137.41,137.97,136.54,137.5],[1663718400000,138.08,138.16,135.72,135.73],[1663804800000,138.08,137.07,135.24,136.21],[1663891200000,135.68,136.5,133.95,135.58],[1664150400000,135.58,136.82,134.99,135.71],[1664236800000,135.96,136.94,131.71,131.98],[1664323200000,133.02,132.9,131.2,131.98],[1664409600000,131.87,131.87,128.26,128.7],[1664496000000,129,129.01,126.21,126.25],[1664755200000,127.25,129.1,126.68,128.51],[1664841600000,129.1,130.87,128.7,130.1],[1664928000000,129.2,130.05,128.09,129.2],[1665014400000,128.89,129.06,126.35,126.48],[1665100800000,126.5,126.58,123.77,124.27],[1665360000000,123.37,124.25,122.18,123.76],[1665446400000,123.69,125.7,123.6,124.23],[1665532800000,124.84,125.8,124.43,124.43],[1665619200000,123.51,126.74,122.92,126.31],[1665705600000,126.75,127.02,124.77,125.08],[1665964800000,126.01,128.28,125.86,127.34],[1666051200000,129.33,130.07,127.66,128.37],[1666137600000,131.64,132.99,129.52,129.56],[1666224000000,128.62,129.77,126.68,126.99],[1666310400000,126.54,128.95,126.48,128.58],[1666569600000,129.49,130.44,128.35,129.37],[1666656000000,129.6,131.18,128.47,130.86],[1666742400000,130.65,132.57,130.4,131.78],[1666828800000,132,133.12,131.5,131.88],[1666915200000,133.17,135.51,132.99,135.22],[1667174400000,135.2,135.67,134.27,134.67],[1667260800000,134.7,136.26,133.85,134.88],[1667347200000,134.72,136.54,132.83,132.94],[1667433600000,131.73,132.64,130.96,132.03],[1667520000000,133.32,135,132.52,134.44],[1667779200000,135.35,137.19,135.06,136.5],[1667865600000,136.82,137.52,135.8,136.81],[1667952000000,136.87,137.96,136.36,136.48],[1668038400000,139.46,141.61,138.21,141.18],[1668124800000,141.2,141.62,139.11,140.97],[1668384000000,140.51,143.55,140.31,140.98],[1668470400000,142.09,143.2,139.7,140.49],[1668556800000,141.5,142.91,141.15,141.74],[1668643200000,141.11,141.69,139.86,140.87],[1668729600000,141.92,142.75,141.27,142.57],[1668988800000,143.06,145.19,142.83,144.38],[1669075200000,145.43,145.79,144.84,145.62],[1669161600000,145.9,146.63,145.57,146.45],[1669334400000,146.79,147.2,146.4,146.72],[1669593600000,146.39,147.33,146.14,146.6],[1669680000000,145.75,146.06,144.53,145.48],[1669766400000,145.65,149.16,145.13,149.16],[1669852800000,149.53,150.36,148.57,149.25],[1669939200000,148.47,150.76,148.1,150.61],[1670198400000,148.71,149.67,148.31,149.09],[1670284800000,149.72,150.08,148.28,149.28],[1670371200000,149.01,150.43,148.64,150.24],[1670457600000,149.46,151.38,149.01,151.32],[1670544000000,150.7,151.95,150.22,150.92],[1670803200000,151.22,152.56,151.05,152.47],[1670889600000,153.41,154.23,150.79,152.24],[1670976000000,152.79,154.44,152.17,152.84],[1671062400000,151.72,152,149.74,151.11],[1671148800000,150.36,151.07,149.02,150.44],[1671408000000,150.22,151.38,149.25,150.4],[1671494400000,149.32,150.9,149.27,150.46],[1671580800000,150.75,152.63,150.48,151.84],[1671667200000,151.13,152.41,150.88,152.19],[1671753600000,152.31,152.92,151.67,152.62],[1672099200000,152.7,154.31,152.67,153.95],[1672185600000,154.28,154.65,151.91,151.96],[1672272000000,152.81,153.24,152.14,152.59],[1672358400000,152.43,152.68,150.44,151.56],[1672704000000,150.95,151.71,149.13,151.57],[1672790400000,151.99,153.38,151.23,152.23],[1672876800000,152.21,152.48,150.13,150.34],[1672963200000,151.85,154.46,151.59,153.92],[1673222400000,153.44,154.8,152,152.04],[1673308800000,152.1,152.7,150.94,151.89],[1673395200000,152.32,152.56,149.37,150.66],[1673481600000,151.7,151.73,149.52,149.81],[1673568000000,149.61,151.03,149.42,150.88],[1673913600000,150.79,152.13,150.41,150.44],[1674000000000,149.66,149.92,146.04,146.41],[1674086400000,143.31,146.22,142.24,142.42],[1674172800000,142.32,143.14,140.15,142.97],[1674432000000,143.36,143.7,140.69,141.05],[1674518400000,140.69,142.38,139.81,141.82],[1674604800000,140.39,141.74,138.73,141.72],[1674691200000,141.73,141.56,140.75,141.15],[1674777600000,141.07,141.36,139.3,140.57],[1675036800000,140.96,142.12,140.28,141.01],[1675123200000,141.23,142.47,140.76,142.38],[1675209600000,142.08,144.09,141.35,143.19],[1675296000000,142.17,142.71,141.21,142.17],[1675382400000,142.78,143.37,141.17,142.61],[1675641600000,142.01,142.64,141.01,141.4],[1675728000000,139.97,140.77,138.81,140.02],[1675814400000,139.06,139.53,138.41,138.57],[1675900800000,138.88,139.31,137,137.05],[1675987200000,136.95,138.3,135.84,138.26],[1676246400000,138.94,140.45,138.77,140.07],[1676332800000,140.14,140.24,138.62,139.28],[1676419200000,139.11,139.32,138.08,138.96],[1676505600000,137.39,138.2,136.55,137.14],[1676592000000,136.59,140.03,136.59,140.01],[1676937600000,138.87,140.88,138.87,139.91],[1677024000000,139.98,141.58,139.92,140.5],[1677110400000,140.23,141.14,139.11,140.05],[1677196800000,138.93,139.41,138.09,139.26],[1677456000000,139.61,140.47,138.53,139.14],[1677542400000,138.45,138.59,137.28,137.56],[1677628800000,138.05,138.43,136.51,137.66],[1677715200000,138,140.43,137.78,139.93],[1677801600000,141.19,141.24,139.97,140.95],[1678060800000,140.73,141.14,139.94,140.35],[1678147200000,140.43,140.61,137.34,137.56],[1678233600000,137.2,137.69,136.6,137.58],[1678320000000,138.15,138.56,136.1,136.57],[1678406400000,136.95,137.99,136.35,137.19],[1678665600000,137.05,141.32,137.05,138.14],[1678752000000,138.29,140.11,137.4,139.85],[1678838400000,138.81,142.15,138.81,141.83],[1678924800000,141.94,143.12,141.62,142.89],[1679011200000,142.5,143.39,141.54,142.93],[1679270400000,143.5,145.39,143.24,145.13],[1679356800000,144.91,145.23,142.84,144.08],[1679443200000,144.04,145.74,143.84,143.99],[1679529600000,144.24,145.12,143.19,143.79],[1679616000000,144.3,146.76,144.3,146.72],[1679875200000,146.89,147.42,145.87,145.95],[1679961600000,146.55,146.82,145.8,146.36],[1680048000000,147.08,147.29,146.26,146.81],[1680134400000,146.92,147.54,146.3,147.45],[1680220800000,147.74,148.69,147.58,148.69],[1680480000000,148.43,150.07,147.09,149.51],[1680566400000,150.08,151.71,150.08,150.23],[1680652800000,151.33,152.34,151.01,151.26],[1680739200000,151.87,152.96,151.43,152.22],[1681084800000,151.87,151.67,149.51,150.96],[1681171200000,151.26,151.44,150.52,150.66],[1681257600000,150.31,152.41,149.93,151.07],[1681344000000,150.9,151.87,149.82,151.77],[1681430400000,151.35,151.59,150.51,151],[1681689600000,151.17,151.46,150.35,151.05],[1681776000000,150.98,151.59,150.11,151.21],[1681862400000,151.17,151.88,150.82,150.88],[1681948800000,150.37,151.36,150.37,150.85],[1682035200000,154.94,158.11,154.5,156.07],[1682294400000,155.22,157.25,155.27,156.35],[1682380800000,156.51,157.94,155.79,156.39],[1682467200000,155.3,155.99,154.34,154.58],[1682553600000,155.3,156.61,155.01,156.47],[1682640000000,156.28,157.37,155.76,156.38],[1682899200000,156.03,157.4,155.8,156.57],[1682985600000,156.59,156.8,155.67,156.43],[1683072000000,156.64,157.57,155.43,156.23],[1683158400000,156.1,156.6,155.09,155.51],[1683244800000,155.4,156.31,154.69,156.03],[1683504000000,155.35,155.73,154.87,155.3],[1683590400000,155.85,155.98,153.58,153.71],[1683676800000,153.45,154.32,152.44,154.03],[1683763200000,154.81,154.89,153.39,154.39],[1683849600000,154.7,156.05,154.4,155.96],[1684108800000,156.61,156.75,154.64,156.01],[1684195200000,155.87,156.92,154.93,155.74],[1684281600000,156.26,156.56,153.9,155.08],[1684368000000,153.31,153.65,151.6,152.53],[1684454400000,152.47,153.32,151.84,153.17],[1684713600000,152.5,152.6,148.83,149.16],[1684800000000,148.79,148.88,147.07,147.55],[1684886400000,147.59,148.2,146.12,146.33],[1684972800000,145.49,146.18,144.35,145.39],[1685059200000,145.33,146.01,144.73,145.4],[1685404800000,143.86,144.02,142.36,143.18],[1685491200000,143.16,143.98,141.91,142.5],[1685577600000,143.25,144.12,142.45,143.96],[1685664000000,144.51,146.68,144.39,146.52],[1685923200000,146.05,147.85,145.74,145.94],[1686009600000,146.07,146.31,143.56,144.49],[1686096000000,144.01,145.12,143.47,144.8],[1686182400000,145.34,146.65,144.92,146.44],[1686268800000,145.68,146.78,144.73,146.56],[1686528000000,147,147.01,144.55,145.41],[1686614400000,144.51,145.68,144.31,145.06],[1686700800000,145.31,146.87,144.83,146.42],[1686787200000,147.17,148.96,146.54,148.45],[1686873600000,148.92,150.09,148.64,149.54],[1687219200000,149.75,150.28,148.11,148.16],[1687305600000,148.26,149.61,147.87,149.44],[1687392000000,150.35,151.09,149.48,149.95],[1687478400000,150.25,150.51,147.96,148.46],[1687737600000,148.1,148.97,146.72,148.61],[1687824000000,148.44,150.17,148.39,150.02],[1687910400000,149.33,150.3,147.96,149.99],[1687996800000,148.48,149.7,147.15,149.38],[1688083200000,149.83,152.07,149.79,151.74],[1688342400000,151.48,152.53,150.47,152.5],[1688515200000,151.63,152.46,151.44,152.24],[1688601600000,151.2,152.19,150.76,151.99],[1688688000000,151.71,151.92,148.76,148.8],[1688947200000,148.94,150.32,148.67,148.86],[1689033600000,148.73,149.05,146.96,148.08],[1689120000000,148.03,149.4,147.64,148.85],[1689206400000,149,149.4,148.2,148.95],[1689292800000,149.27,150.63,148.74,150.05],[1689552000000,149.65,150.16,148.97,148.99],[1689638400000,148.64,150.48,148.4,149.27],[1689724800000,149.55,150.82,148.86,150.29],[1689811200000,149.55,150.74,148.15,150.56],[1689897600000,151.15,153.67,150.7,152.93],[1690156800000,152.84,153.95,152.3,153.42],[1690243200000,153.48,153.86,152.45,153.78],[1690329600000,153.12,154.84,152.9,153.94],[1690416000000,154.16,154.59,151.92,152.11],[1690502400000,154.66,157.48,154.73,156.41],[1690761600000,156.4,157.68,155.07,156.3],[1690848000000,155.88,157.17,155.88,156.25],[1690934400000,155.97,157.73,155.97,156.59],[1691020800000,156.76,157.7,156.22,157],[1691107200000,157.43,157.72,155.15,155.28],[1691366400000,155.67,157.15,155.49,156.92],[1691452800000,157.28,157.63,156.53,157.09],[1691539200000,157.31,158.08,156.77,156.89],[1691625600000,157.17,158.38,155.8,156.11],[1691712000000,156.43,157.46,155.83,157.02],[1691971200000,157.13,157.52,155.5,155.79],[1692057600000,155.79,155.97,154.46,154.79],[1692144000000,154.76,155.73,152.87,153.21],[1692230400000,153.21,153.56,151.79,152.11],[1692316800000,151.62,152.89,151.2,152.54],[1692576000000,152.09,152.78,151.26,151.77],[1692662400000,151.42,152.15,150.93,151.83],[1692748800000,152.47,153.47,152.47,153.25],[1692835200000,152.55,154.68,152.48,152.54],[1692921600000,153.4,154.08,152.46,153.54],[1693180800000,153.71,154.37,153.05,153.78],[1693267200000,153.95,154.04,152.03,153.87],[1693353600000,154.1,154.87,153.71,154.04],[1693440000000,154.1,155.16,153.83,154.34],[1693526400000,154.9,155.28,153.56,154.51],[1693872000000,153.8,154.85,152.4,152.44],[1693958400000,152.29,152.45,151.54,152.14],[1694044800000,152.49,154.19,152.37,153.59],[1694131200000,153.42,153.46,152.35,152.93],[1694390400000,153.33,155.1,153.08,154.75],[1694476800000,154.99,155.15,151.57,152.03],[1694563200000,151.98,153.59,151.66,153.09],[1694649600000,153.85,154.92,153.37,154.77],[1694736000000,154.03,155.32,153.23,153.47],[1694995200000,154.45,154.48,153.51,154.05],[1695081600000,153.75,154.06,151.74,153.6],[1695168000000,153.77,154.78,153.36,153.47],[1695254400000,153.45,153.71,152.07,152.14],[1695340800000,152.44,153.34,151.38,151.58],[1695600000000,151.18,151.25,150.02,150.66],[1695686400000,149.98,150.36,148.79,149.32],[1695772800000,149.42,149.7,146.63,147.34],[1695859200000,147.82,147.98,145.68,146.34],[1695945600000,146.54,146.74,144.82,145.86],[1696204800000,144.78,145.6,143.9,145.19],[1696291200000,145.17,146.49,145.01,145.49],[1696377600000,145.59,146.31,144.93,145.97],[1696464000000,145.68,146.09,143.69,143.8],[1696550400000,143.6,144.56,141.45,144.09],[1696809600000,143.36,143.96,141.6,143.36],[1696896000000,143.98,145.22,143.72,144.78],[1696982400000,145.14,145.53,142.57,143],[1697068800000,142.79,143.93,141.66,143.32],[1697155200000,143.19,145.03,143.19,144.69],[1697414400000,145.86,147.06,145.46,146.07],[1697500800000,146.11,146.83,145.24,146.26],[1697587200000,150.06,151.3,148.77,150.03],[1697673600000,149.61,150.28,147.18,148.25],[1697760000000,149.05,149.87,147.92,148.05],[1698019200000,147.86,149.49,147.56,148.15],[1698105600000,148.12,150.07,148.07,149.9],[1698192000000,149.64,150.94,149.12,150.6],[1698278400000,151.05,151.36,149.74,149.8],[1698364800000,148.98,149.95,146.28,147.16],[1698624000000,147.9,149.55,147.55,149.26],[1698710400000,149.46,150.26,148.64,150.03],[1698796800000,150.68,150.68,149.21,149.61],[1698883200000,149.54,151.65,148.91,151.44],[1698969600000,151.79,152.29,149.62,150.07],[1699228800000,150.36,151.25,150.1,150.94],[1699315200000,150.92,151.25,150.12,150.59],[1699401600000,150.96,151.2,149.51,150.01],[1699488000000,149.74,150.35,149.12,150.35],[1699574400000,150.84,151.44,149.92,151.41],[1699833600000,151.45,152.89,151.45,152.46],[1699920000000,152.55,153.5,151.68,152.12],[1700006400000,152.06,152.39,150.38,151.42],[1700092800000,151.99,152.89,151.31,152.83],[1700179200000,152.72,152.84,150.89,151.07],[1700438400000,150.21,151.03,149.67,150.27],[1700524800000,149.85,150.01,148.83,149.61],[1700611200000,150.1,151.48,150.04,151.02],[1700784000000,151.18,151.74,151.03,151.38],[1701043200000,151.52,151.64,150.74,151.24],[1701129600000,151.15,152.77,151.18,152.29],[1701216000000,152.29,152.45,150.99,151.13],[1701302400000,150.9,153.62,150.1,153.52],[1701388800000,153.33,153.49,152.23,152.66],[1701648000000,151.77,152.53,151.66,152.06],[1701734400000,152.14,152.61,146.18,146.76],[1701820800000,147.01,147.16,145.64,146.65],[1701907200000,146.57,147.1,146.02,146.5],[1701993600000,145.92,146.24,144.52,145.15],[1702252800000,144.8,145.87,144.65,145.82],[1702339200000,145.86,146.23,145.08,145.94],[1702425600000,145.86,148.65,145.49,148.58],[1702512000000,148.46,148.55,144.38,144.66],[1702598400000,143.18,144.25,142.5,143.96],[1702857600000,144.17,147.49,144.15,146.17],[1702944000000,145.67,146.34,145.39,146.17],[1703030400000,145.57,146.07,143.84,143.91],[1703116800000,144.52,144.79,143.13,144.26],[1703203200000,144.5,145.63,144.29,145.28],[1703548800000,145.09,146.17,144.98,145.94],[1703635200000,145.65,146.31,145.36,146.06],[1703721600000,146,146.01,145.04,145.73],[1703808000000,146,146.96,145.73,146.54],[1704153600000,146.36,149.41,146.31,148.74],[1704240000000,146.36,149.2,147.18,147.84],[1704326400000,148.05,149.27,147.77,148.65],[1704412800000,148.72,148.87,146.55,147.42],[1704672000000,147.91,148.92,147.65,148.69],[1704758400000,148.57,149.4,148.05,149.3],[1704844800000,149.35,150,149.26,149.94],[1704931200000,150.05,150.8,149.29,150.51],[1705017600000,150.95,151.3,149.89,150.6],[1705363200000,150.15,151.5,148.88,149.79],[1705449600000,149.16,150.6,149.01,149.94],[1705536000000,148.23,148.39,146.92,148.14],[1705622400000,148.25,148.62,147.31,147.57],[1705881600000,146.97,148.21,146.29,147.86],[1705968000000,153.11,156.4,152.89,153.98],[1706054400000,153.93,154.23,152.09,152.12],[1706140800000,152.4,155.66,152.06,155.62],[1706227200000,155.81,156.16,155.34,156.14],[1706486400000,156.68,157.33,155.4,156.16],[1706572800000,156.34,157.92,155.84,157.49],[1706659200000,157.99,158.5,156.7,157.14],[1706745600000,156.77,159.3,156.62,159.18],[1706832000000,158.97,159.6,157.53,158.09],[1707091200000,158.17,159,157.56,158.21],[1707177600000,158.31,159.07,157.87,158.96],[1707264000000,159.1,159.83,158.75,159.12],[1707350400000,158.8,159.1,157.77,158.64],[1707436800000,158.26,158.34,156.96,157.42],[1707696000000,157.36,157.61,155.49,157.11],[1707782400000,157.75,158.97,155.48,156.27],[1707868800000,156.16,156.16,154.91,155.63],[1707955200000,156.3,157.42,156.23,157.01],[1708041600000,157.04,158.45,156.67,157.51],[1708387200000,158.7,159.79,158.13,158.51],[1708473600000,159.19,160.4,159.25,160.4],[1708560000000,159.46,161.09,158.63,160.56],[1708646400000,160.6,161.74,160.16,161.03],[1708905600000,161.03,161.17,160.07,160.22],[1708992000000,159.41,159.8,158.96,159.3],[1709078400000,159.07,160.12,158.64,160.05],[1709164800000,159.93,160.11,158.18,158.94],[1709251200000,158.05,159.03,157.61,158.85],[1709510400000,157.74,159.76,157.67,159.56],[1709596800000,159.46,159.99,158.78,159.32],[1709683200000,159.68,159.99,158.92,159.57],[1709769600000,159.95,160.91,159.47,160.62],[1709856000000,159.85,161.25,158.29,160.35],[1710115200000,161.34,162.62,160.82,161.55],[1710201600000,161.82,162.52,161.23,161.93],[1710288000000,162.38,162.73,161.38,162.3],[1710374400000,162.24,162.61,161.13,161.5],[1710460800000,160.7,161.5,160.3,161.38],[1710720000000,161.48,162.72,161.01,161.21],[1710806400000,161.8,162.17,161.17,161.83],[1710892800000,162.01,162.4,161.47,161.99],[1710979200000,162.09,162.46,161.12,161.86],[1711065600000,162.2,162.4,161.47,161.66],[1711324800000,161.17,161.64,159.73,160.19],[1711411200000,160.36,161.14,160.14,160.55],[1711497600000,161.36,162.74,161.34,162.61],[1711584000000,162.82,163.13,161.7,162.25],[1711929600000,161.78,162.07,159.8,160.58],[1712016000000,159.64,160.71,159.69,160.57],[1712102400000,160.63,160.88,155.68,156.15],[1712188800000,156.88,157.08,155.41,155.45],[1712275200000,155.29,157.06,154.69,156.1],[1712534400000,155.97,156.7,155.63,156.04],[1712620800000,156.27,156.75,155.7,156.66],[1712707200000,155.65,157.58,155.85,157.24],[1712793600000,157.55,157.55,155.78,155.84],[1712880000000,155.22,155.97,154.74,155.33],[1713139200000,156.42,156.82,155.33,155.45],[1713225600000,155.85,156.94,155.67,155.95],[1713312000000,156.3,157.12,155.74,156.96],[1713398400000,156.34,157.63,155.96,157.29],[1713484800000,154.98,158.18,153.52,158.14],[1713744000000,158.43,161.29,157.25,160.54],[1713830400000,161.68,162.1,160.42,161.5],[1713916800000,161.2,162.85,159.42,162.6],[1714003200000,162.97,164.32,162.08,162.55],[1714089600000,162.5,163.32,160.49,161.29]],"move5":[[1556582400000,104.818],[1556668800000,105.066],[1556755200000,105.522],[1556841600000,105.564],[1557100800000,105.744],[1557187200000,105.388],[1557273600000,105.416],[1557360000000,105.152],[1557446400000,105.14],[1557705600000,105.226],[1557792000000,105.406],[1557878400000,105.732],[1557964800000,106.506],[1558051200000,106.794],[1558310400000,107.038],[1558396800000,107.192],[1558483200000,107.196],[1558569600000,106.926],[1558656000000,106.774],[1559001600000,106.2],[1559088000000,105.758],[1559174400000,105.48],[1559260800000,104.71],[1559520000000,104.132],[1559606400000,104.176],[1559692800000,104.68],[1559779200000,105.09],[1559865600000,106.262],[1560124800000,107.248],[1560211200000,108.188],[1560297600000,108.788],[1560384000000,109.494],[1560470400000,109.98],[1560729600000,110.432],[1560816000000,110.556],[1560902400000,110.704],[1560988800000,110.87],[1561075200000,110.87],[1561334400000,111.138],[1561420800000,111.482],[1561507200000,111.344],[1561593600000,110.952],[1561680000000,110.642],[1561939200000,110.274],[1562025600000,110.226],[1562112000000,111.088],[1562284800000,111.762],[1562544000000,112.642],[1562630400000,113.124],[1562716800000,113.58],[1562803200000,113.648],[1562889600000,114.016],[1563148800000,114.302],[1563235200000,114.9],[1563321600000,115.336],[1563408000000,115.548],[1563494400000,115.552],[1563753600000,115.516],[1563840000000,115.108],[1563926400000,114.44],[1564012800000,113.906],[1564099200000,113.848],[1564358400000,113.988],[1564444800000,115.3],[1564531200000,116.388],[1564617600000,117.18],[1564704000000,117.524],[1564963200000,116.94],[1565049600000,115.714],[1565136000000,115.21],[1565222400000,115.352],[1565308800000,115.42],[1565568000000,116.01],[1565654400000,116.604],[1565740800000,116.658],[1565827200000,116.648],[1565913600000,117.128],[1566172800000,117.97],[1566259200000,118.3],[1566345600000,118.982],[1566432000000,119.388],[1566518400000,119.016],[1566777600000,118.832],[1566864000000,119.162],[1566950400000,119.602],[1567036800000,119.954],[1567123200000,120.536],[1567468800000,120.944],[1567555200000,121.476],[1567641600000,121.748],[1567728000000,122.086],[1567987200000,122.474],[1568073600000,122.178],[1568160000000,121.79],[1568246400000,121.792],[1568332800000,121.642],[1568592000000,121.158],[1568678400000,121.414],[1568764800000,121.444],[1568851200000,121.27],[1568937600000,121.294],[1569196800000,121.988],[1569283200000,122.478],[1569369600000,122.806],[1569456000000,123.288],[1569542400000,123.754],[1569801600000,123.986],[1569888000000,124.034],[1569974400000,123.638],[1570060800000,123.124],[1570147200000,123.01],[1570406400000,122.702],[1570492800000,122.118],[1570579200000,122.298],[1570665600000,122.338],[1570752000000,121.756],[1571011200000,121.198],[1571097600000,120.452],[1571184000000,119.562],[1571270400000,118.5],[1571356800000,117.776],[1571616000000,117.582],[1571702400000,118.578],[1571788800000,119.672],[1571875200000,121.304],[1571961600000,122.46],[1572220800000,123.34],[1572307200000,123.624],[1572393600000,124.012],[1572480000000,123.956],[1572566400000,124.08],[1572825600000,123.2],[1572912000000,122.26],[1572998400000,121.336],[1573084800000,120.358],[1573171200000,119.524],[1573430400000,119.574],[1573516800000,119.648],[1573603200000,119.714],[1573689600000,119.89],[1573776000000,120.058],[1574035200000,120.57],[1574121600000,121],[1574208000000,121.328],[1574294400000,121.296],[1574380800000,121.246],[1574640000000,120.97],[1574726400000,121.13],[1574812800000,121.024],[1574985600000,121.368],[1575244800000,121.854],[1575331200000,122.342],[1575417600000,122.804],[1575504000000,123.376],[1575590400000,123.802],[1575849600000,124.234],[1575936000000,124.498],[1576022400000,124.524],[1576108800000,124.514],[1576195200000,124.77],[1576454400000,124.906],[1576540800000,125.114],[1576627200000,124.984],[1576713600000,125.054],[1576800000000,125.032],[1577059200000,124.902],[1577145600000,124.884],[1577318400000,125.126],[1577404800000,125.36],[1577664000000,125.182],[1577750400000,125.18],[1577923200000,124.808],[1578009600000,124.268],[1578268800000,123.6],[1578355200000,123.104],[1578441600000,122.628],[1578528000000,122.726],[1578614400000,123.016],[1578873600000,123.442],[1578960000000,123.982],[1579046400000,124.67],[1579132800000,125.114],[1579219200000,125.602],[1579564800000,125.844],[1579651200000,126.168],[1579737600000,125.974],[1579824000000,125.788],[1580083200000,125.644],[1580169600000,125.628],[1580256000000,125.378],[1580342400000,125.57],[1580428800000,125.466],[1580688000000,125.35],[1580774400000,125.28],[1580860800000,125.628],[1580947200000,125.866],[1581033600000,126.158],[1581292800000,126.372],[1581379200000,126.072],[1581465600000,125.402],[1581552000000,124.966],[1581638400000,124.978],[1581984000000,124.716],[1582070400000,124.972],[1582156800000,125.598],[1582243200000,125.946],[1582502400000,125.378],[1582588800000,124.69],[1582675200000,123.634],[1582761600000,121.018],[1582848000000,118.324],[1583107200000,117.576],[1583193600000,116.924],[1583280000000,117.792],[1583366400000,119.418],[1583452800000,121.104],[1583712000000,120.404],[1583798400000,120.888],[1583884800000,118.306],[1583971200000,114.348],[1584057600000,112.83],[1584316800000,111.318],[1584403200000,110.848],[1584489600000,112.02],[1584576000000,113.818],[1584662400000,111.49],[1584921600000,109.33],[1585008000000,106.336],[1585094400000,103.03],[1585180800000,102.34],[1585267200000,103.888],[1585526400000,107.348],[1585612800000,108.694],[1585699200000,110.376],[1585785600000,111.78],[1585872000000,112.762],[1586131200000,113.324],[1586217600000,113.878],[1586304000000,115.032],[1586390400000,115.084],[1586736000000,115.258],[1586822400000,115.894],[1586908800000,117.584],[1586995200000,118.864],[1587081600000,120.87],[1587340800000,121.8],[1587427200000,121.538],[1587513600000,121.174],[1587600000000,120.754],[1587686400000,119.572],[1587945600000,118.942],[1588032000000,118.384],[1588118400000,117.92],[1588204800000,117.614],[1588291200000,117.222],[1588550400000,116.886],[1588636800000,116.71],[1588723200000,115.914],[1588809600000,114.774],[1588896000000,114.6],[1589155200000,114.508],[1589241600000,114.216],[1589328000000,114.38],[1589414400000,114.708],[1589500800000,114.44],[1589760000000,114.62],[1589846400000,114.198],[1589932800000,114.07],[1590019200000,113.632],[1590105600000,113.23],[1590451200000,112.394],[1590537600000,112.684],[1590624000000,113.24],[1590710400000,114.1],[1590969600000,115.03],[1591056000000,116.236],[1591142400000,117.164],[1591228800000,117.162],[1591315200000,117.644],[1591574400000,118.004],[1591660800000,118.06],[1591747200000,118.2],[1591833600000,118.242],[1591920000000,117.7],[1592179200000,117.228],[1592265600000,117.186],[1592352000000,116.926],[1592438400000,117.53],[1592524800000,118.19],[1592784000000,118.402],[1592870400000,118.322],[1592956800000,118.02],[1593043200000,117.742],[1593129600000,117.004],[1593388800000,116.986],[1593475200000,117.354],[1593561600000,118.066],[1593648000000,118.664],[1593993600000,119.944],[1594080000000,120.856],[1594166400000,121.52],[1594252800000,122.02],[1594339200000,122.624],[1594598400000,123.108],[1594684800000,123.682],[1594771200000,124.004],[1594857600000,124.46],[1594944000000,124.806],[1595203200000,125.044],[1595289600000,125.04],[1595376000000,125.368],[1595462400000,125.648],[1595548800000,125.714],[1595808000000,125.93],[1595894400000,126.492],[1595980800000,126.926],[1598313600000,129.476],[1598572800000,132.038],[1599696000000,134.114],[1599782400000,136.166],[1600041600000,138.23],[1600128000000,138.174],[1600214400000,137.96],[1600300800000,138.124],[1600387200000,137.97],[1600646400000,137.586],[1600732800000,137.452],[1600819200000,137.174],[1600905600000,137.054],[1600992000000,137.104],[1601251200000,137.364],[1601337600000,137.224],[1601424000000,137.76],[1601510400000,138.224],[1601596800000,138.324],[1601856000000,138.6],[1601942400000,139.07],[1602028800000,139.412],[1602115200000,139.894],[1602201600000,140.854],[1602460800000,141.874],[1602547200000,142.794],[1602633600000,143.462],[1602720000000,143.898],[1602806400000,144.192],[1603065600000,143.676],[1603152000000,143.33],[1603238400000,143.172],[1603324800000,142.682],[1603411200000,142.282],[1603670400000,142.16],[1603756800000,142.136],[1603843200000,141.018],[1603929600000,140.256],[1604016000000,139.198],[1604275200000,138.638],[1604361600000,138.41],[1604448000000,139.006],[1604534400000,139.968],[1604620800000,141.194],[1604880000000,141.092],[1605052800000,141.262],[1605139200000,141.564],[1605225600000,141.944],[1605484800000,141.784],[1605571200000,142.562],[1605657600000,142.088],[1605744000000,141.564],[1605830400000,140.568],[1606089600000,139.834],[1606176000000,139.12],[1606262400000,138.916],[1606435200000,138.732],[1606694400000,138.646],[1606780800000,138.768],[1606867200000,138.778],[1606953600000,138.51],[1607040000000,138.282],[1607299200000,138.044],[1607385600000,137.78],[1607472000000,137.39],[1607558400000,137.024],[1607644800000,136.832],[1607904000000,136.466],[1607990400000,136.186],[1608076800000,136.358],[1608163200000,136.906],[1608249600000,137.412],[1608508800000,137.746],[1608595200000,137.726],[1608681600000,137.54],[1608768000000,137.434],[1609113600000,137.362],[1609200000000,137.542],[1609286400000,137.786],[1609372800000,138.346],[1609718400000,138.366],[1609804800000,138.37],[1609891200000,138.718],[1609977600000,138.934],[1610064000000,138.864],[1610323200000,138.87],[1610409600000,138.54],[1610496000000,137.96],[1610582400000,137.35],[1610668800000,136.548],[1611014400000,135.698],[1611100800000,134.674],[1611187200000,133.424],[1611273600000,132.264],[1611532800000,131.756],[1611619200000,131.654],[1611705600000,130.944],[1611792000000,130.812],[1611878400000,130.454],[1612137600000,129.8],[1612224000000,128.94],[1612310400000,129.054],[1612396800000,128.79],[1612483200000,129.062],[1612742400000,129.102],[1612828800000,129.078],[1612915200000,128.932],[1613001600000,128.792],[1613088000000,128.402],[1613433600000,128.152],[1613520000000,128.11],[1613606400000,128.372],[1613692800000,128.13],[1613952000000,127.922],[1614038400000,127.842],[1614124800000,127.682],[1614211200000,127.092],[1614297600000,126.374],[1614556800000,125.916],[1614643200000,125.192],[1614729600000,124.292],[1614816000000,123.406],[1614902400000,123.896],[1615161600000,124.5],[1615248000000,124.956],[1615334400000,125.792],[1615420800000,126.744],[1615507200000,127.176],[1615766400000,127.426],[1615852800000,127.978],[1615939200000,128.194],[1616025600000,128.552],[1616112000000,128.526],[1616371200000,128.85],[1616457600000,129.582],[1616544000000,130.41],[1616630400000,131.366],[1616716800000,132.854],[1616976000000,134.332],[1617062400000,134.902],[1617148800000,135.476],[1617235200000,135.636],[1617580800000,135.836],[1617667200000,135.622],[1617753600000,135.88],[1617840000000,136.246],[1617926400000,136.664],[1618185600000,136.758],[1618272000000,136.48],[1618358400000,136.252],[1618444800000,136.248],[1618531200000,136.424],[1618790400000,136.362],[1618876800000,136.894],[1618963200000,137.144],[1619049600000,136.622],[1619136000000,135.96],[1619395200000,134.89],[1619481600000,133.572],[1619568000000,132.482],[1619654400000,132.058],[1619740800000,131.954],[1620000000000,132.702],[1620086400000,133.374],[1620172800000,133.786],[1620259200000,134.312],[1620345600000,134.658],[1620604800000,135.192],[1620691200000,135.682],[1620777600000,136.098],[1620864000000,136.614],[1620950400000,137.186],[1621209600000,137.198],[1621296000000,137.064],[1621382400000,137.276],[1621468800000,137.332],[1621555200000,137.342],[1621814400000,137.388],[1621900800000,137.81],[1621987200000,138.114],[1622073600000,137.51],[1622160000000,136.868],[1622505600000,135.852],[1622592000000,134.858],[1622678400000,134.404],[1622764800000,134.598],[1623024000000,134.912],[1623110400000,135.304],[1623196800000,135.57],[1623283200000,135.558],[1623369600000,135.34],[1623628800000,135.038],[1623715200000,135],[1623801600000,134.598],[1623888000000,134.238],[1623974400000,133.672],[1624233600000,133.304],[1624320000000,132.998],[1624406400000,133.028],[1624492800000,132.834],[1624579200000,133.412],[1624838400000,133.862],[1624924800000,134.118],[1625011200000,134.518],[1625097600000,134.962],[1625184000000,135.158],[1625529600000,135.29],[1625616000000,135.81],[1625702400000,136.22],[1625788800000,136.578],[1626048000000,136.826],[1626134400000,137.024],[1626220800000,137.238],[1626307200000,137.674],[1626393600000,138.37],[1626652800000,139.03],[1626739200000,139.574],[1626825600000,139.8],[1626912000000,139.528],[1626998400000,139.384],[1627257600000,139.352],[1627344000000,139.584],[1627430400000,139.496],[1627516800000,139.832],[1627603200000,140.32],[1627862400000,140.64],[1627948800000,141.26],[1628035200000,141.994],[1628121600000,142.598],[1628208000000,142.434],[1628467200000,142.494],[1628553600000,142.158],[1628640000000,142.196],[1628726400000,142.286],[1628812800000,142.732],[1629072000000,143.224],[1629158400000,143.746],[1629244800000,143.882],[1629331200000,144.29],[1629417600000,144.58],[1629676800000,144.522],[1629763200000,144.182],[1629849600000,144.056],[1629936000000,143.542],[1630022400000,142.976],[1630281600000,142.692],[1630368000000,142.534],[1630454400000,142.768],[1630540800000,143.074],[1630627200000,143.432],[1630972800000,143.548],[1631059200000,143.99],[1631145600000,144.02],[1631232000000,144.056],[1631491200000,144.382],[1631577600000,144.766],[1631664000000,144.87],[1631750400000,144.894],[1631836800000,144.936],[1632096000000,144.378],[1632182400000,143.914],[1632268800000,143.61],[1632355200000,143.626],[1632441600000,143.468],[1632700800000,143.222],[1632787200000,142.718],[1632873600000,142.402],[1632960000000,141.524],[1633046400000,140.73],[1633305600000,140.156],[1633392000000,139.904],[1633478400000,139.738],[1633564800000,140.242],[1633651200000,140.672],[1633910400000,141.378],[1633996800000,141.934],[1634083200000,142.184],[1634169600000,142.53],[1634256000000,143.068],[1634515200000,143.072],[1634601600000,142.782],[1634688000000,142.536],[1634774400000,141.592],[1634860800000,140.874],[1635120000000,140.576],[1635206400000,141.014],[1635292800000,141.138],[1635379200000,141.808],[1635465600000,142.24],[1635724800000,142.598],[1635811200000,142.84],[1635897600000,143.484],[1635984000000,144.012],[1636070400000,144.622],[1636329600000,145.084],[1636416000000,145.35],[1636502400000,145.704],[1636588800000,145.92],[1636675200000,146.024],[1636934400000,146.514],[1637020800000,146.874],[1637107200000,146.93],[1637193600000,147.074],[1637280000000,147.126],[1637539200000,147.206],[1637625600000,147.656],[1637712000000,147.968],[1637884800000,148.038],[1638144000000,148.478],[1638230400000,147.836],[1638316800000,147.228],[1638403200000,146.948],[1638489600000,147.43],[1638748800000,148.056],[1638835200000,149.488],[1638921600000,150.694],[1639008000000,151.906],[1639094400000,153.022],[1639353600000,154.126],[1639440000000,155.426],[1639526400000,156.712],[1639612800000,158.27],[1639699200000,158.67],[1639958400000,158.708],[1640044800000,158.61],[1640131200000,158.7],[1640217600000,158.498],[1640563200000,159.4],[1640649600000,160.396],[1640736000000,161.682],[1640822400000,162.374],[1640908800000,163.07],[1641168000000,163.256],[1641254400000,163.382],[1641340800000,163.386],[1641427200000,163.398],[1641513600000,163.23],[1641772800000,162.754],[1641859200000,161.792],[1641945600000,160.752],[1642032000000,159.844],[1642118400000,159.258],[1642464000000,158.5],[1642550400000,159.168],[1642636800000,159.766],[1642723200000,160.632],[1642982400000,160.93],[1643068800000,161.492],[1643155200000,160.722],[1643241600000,160.148],[1643328000000,159.724],[1643587200000,159.554],[1643673600000,159.594],[1643760000000,160.484],[1643846400000,161.486],[1643932800000,161.692],[1644192000000,161.666],[1644278400000,161.71],[1644364800000,161.11],[1644451200000,159.716],[1644537600000,158.668],[1644796800000,157.952],[1644883200000,157.324],[1644969600000,157.006],[1645056000000,157.536],[1645142400000,158.258],[1645488000000,158.496],[1645574400000,158.324],[1645660800000,157.074],[1645747200000,156.758],[1646006400000,155.956],[1646092800000,155.032],[1646179200000,154.598],[1646265600000,155.118],[1646352000000,154.498],[1646611200000,153.888],[1646697600000,152.584],[1646784000000,151.58],[1646870400000,149.696],[1646956800000,147.312],[1647216000000,145.754],[1647302400000,146.45],[1647388800000,146.648],[1647475200000,147.706],[1647561600000,149.092],[1647820800000,150.226],[1647907200000,150.548],[1647993600000,150.76],[1648080000000,150.93],[1648166400000,151.466],[1648425600000,152.098],[1648512000000,152.814],[1648598400000,153.528],[1648684800000,153.872],[1648771200000,154.324],[1649030400000,154.364],[1649116800000,154.196],[1649203200000,154.684],[1649289600000,155.896],[1649376000000,156.898],[1649635200000,157.98],[1649721600000,158.858],[1649808000000,159.384],[1649894400000,159.326],[1650240000000,158.718],[1650326400000,158.702],[1650412800000,159.63],[1650499200000,160.26],[1650585600000,160.796],[1650844800000,161.894],[1650931200000,161.97],[1651017600000,161.112],[1651104000000,161.272],[1651190400000,161.132],[1651449600000,160.298],[1651536000000,159.582],[1651622400000,159.182],[1651708800000,157.392],[1651795200000,156.482],[1652054400000,155.928],[1652140800000,155.644],[1652227200000,154.694],[1652313600000,154.2],[1652400000000,153.724],[1652659200000,153.626],[1652745600000,153.604],[1652832000000,152.09],[1652918400000,150.032],[1653004800000,147.666],[1653264000000,145.652],[1653350400000,144.242],[1653436800000,144.276],[1653523200000,145.232],[1653609600000,146.618],[1653955200000,147.184],[1654041600000,146.786],[1654128000000,147.186],[1654214400000,147.068],[1654473600000,146.388],[1654560000000,146.2],[1654646400000,146.094],[1654732800000,145.15],[1654819200000,144.362],[1655078400000,142.928],[1655164800000,140.308],[1655251200000,137.788],[1655337600000,135.954],[1655424000000,134.036],[1655769600000,133.68],[1655856000000,134.612],[1655942400000,136.57],[1656028800000,138.776],[1656288000000,140.954],[1656374400000,141.864],[1656460800000,142.604],[1656547200000,142.902],[1656633600000,143.254],[1656979200000,143.544],[1657065600000,144.57],[1657152000000,145.33],[1657238400000,145.576],[1657497600000,145.562],[1657584000000,145.572],[1657670400000,145.502],[1657756800000,145.356],[1657843200000,145.366],[1658102400000,144.82],[1658188800000,144.678],[1658275200000,143.848],[1658361600000,142.948],[1658448000000,142.538],[1658707200000,142.674],[1658793600000,142.72],[1658880000000,143.538],[1658966400000,144.996],[1659052800000,144.174],[1659312000000,143.956],[1659398400000,143.492],[1659484800000,143.34],[1659571200000,142.658],[1659657600000,143.82],[1659916800000,144.294],[1660003200000,144.89],[1660089600000,145.174],[1660176000000,145.296],[1660262400000,145.686],[1660521600000,146.344],[1660608000000,147.344],[1660694400000,147.932],[1660780800000,148.834],[1660867200000,149.446],[1661126400000,149.6],[1661212800000,148.904],[1661299200000,148.22],[1661385600000,147.406],[1661472000000,145.918],[1661731200000,144.39],[1661817600000,143.136],[1661904000000,141.56],[1661990400000,140.348],[1662076800000,139.322],[1662422400000,138.11],[1662508800000,137.61],[1662595200000,137.594],[1662681600000,137.658],[1662940800000,138.446],[1663027200000,138.956],[1663113600000,139.122],[1663200000000,139.038],[1663286400000,138.702],[1663545600000,138.08],[1663632000000,137.944],[1663718400000,137.388],[1663804800000,137.142],[1663891200000,136.602],[1664150400000,136.146],[1664236800000,135.042],[1664323200000,134.292],[1664409600000,132.79],[1664496000000,130.924],[1664755200000,129.484],[1664841600000,129.108],[1664928000000,128.552],[1665014400000,128.108],[1665100800000,127.712],[1665360000000,126.762],[1665446400000,125.588],[1665532800000,124.634],[1665619200000,124.6],[1665705600000,124.762],[1665964800000,125.478],[1666051200000,126.306],[1666137600000,127.332],[1666224000000,127.468],[1666310400000,128.168],[1666569600000,128.574],[1666656000000,129.072],[1666742400000,129.516],[1666828800000,130.494],[1666915200000,131.822],[1667174400000,132.882],[1667260800000,133.686],[1667347200000,133.918],[1667433600000,133.948],[1667520000000,133.792],[1667779200000,134.158],[1667865600000,134.544],[1667952000000,135.252],[1668038400000,137.082],[1668124800000,138.388],[1668384000000,139.284],[1668470400000,140.02],[1668556800000,141.072],[1668643200000,141.01],[1668729600000,141.33],[1668988800000,142.01],[1669075200000,143.036],[1669161600000,143.978],[1669334400000,145.148],[1669593600000,145.954],[1669680000000,146.174],[1669766400000,146.882],[1669852800000,147.442],[1669939200000,148.22],[1670198400000,148.718],[1670284800000,149.478],[1670371200000,149.694],[1670457600000,150.108],[1670544000000,150.17],[1670803200000,150.846],[1670889600000,151.438],[1670976000000,151.958],[1671062400000,151.916],[1671148800000,151.82],[1671408000000,151.406],[1671494400000,151.05],[1671580800000,150.85],[1671667200000,151.066],[1671753600000,151.502],[1672099200000,152.212],[1672185600000,152.512],[1672272000000,152.662],[1672358400000,152.536],[1672704000000,152.326],[1672790400000,151.982],[1672876800000,151.658],[1672963200000,151.924],[1673222400000,152.02],[1673308800000,152.084],[1673395200000,151.77],[1673481600000,151.664],[1673568000000,151.056],[1673913600000,150.736],[1674000000000,149.64],[1674086400000,147.992],[1674172800000,146.624],[1674432000000,144.658],[1674518400000,142.934],[1674604800000,141.996],[1674691200000,141.742],[1674777600000,141.262],[1675036800000,141.254],[1675123200000,141.366],[1675209600000,141.66],[1675296000000,141.864],[1675382400000,142.272],[1675641600000,142.35],[1675728000000,141.878],[1675814400000,140.954],[1675900800000,139.93],[1675987200000,139.06],[1676246400000,138.794],[1676332800000,138.646],[1676419200000,138.724],[1676505600000,138.742],[1676592000000,139.092],[1676937600000,139.06],[1677024000000,139.304],[1677110400000,139.522],[1677196800000,139.946],[1677456000000,139.772],[1677542400000,139.302],[1677628800000,138.734],[1677715200000,138.71],[1677801600000,139.048],[1678060800000,139.29],[1678147200000,139.29],[1678233600000,139.274],[1678320000000,138.602],[1678406400000,137.85],[1678665600000,137.408],[1678752000000,137.866],[1678838400000,138.716],[1678924800000,139.98],[1679011200000,141.128],[1679270400000,142.526],[1679356800000,143.372],[1679443200000,143.804],[1679529600000,143.984],[1679616000000,144.742],[1679875200000,144.906],[1679961600000,145.362],[1680048000000,145.926],[1680134400000,146.658],[1680220800000,147.052],[1680480000000,147.764],[1680566400000,148.538],[1680652800000,149.428],[1680739200000,150.382],[1681084800000,150.836],[1681171200000,151.066],[1681257600000,151.234],[1681344000000,151.336],[1681430400000,151.092],[1681689600000,151.11],[1681776000000,151.22],[1681862400000,151.182],[1681948800000,150.998],[1682035200000,152.012],[1682294400000,153.072],[1682380800000,154.108],[1682467200000,154.848],[1682553600000,155.972],[1682640000000,156.034],[1682899200000,156.078],[1682985600000,156.086],[1683072000000,156.416],[1683158400000,156.224],[1683244800000,156.154],[1683504000000,155.9],[1683590400000,155.356],[1683676800000,154.916],[1683763200000,154.692],[1683849600000,154.678],[1684108800000,154.82],[1684195200000,155.226],[1684281600000,155.436],[1684368000000,155.064],[1684454400000,154.506],[1684713600000,153.136],[1684800000000,151.498],[1684886400000,149.748],[1684972800000,148.32],[1685059200000,146.766],[1685404800000,145.57],[1685491200000,144.56],[1685577600000,144.086],[1685664000000,144.312],[1685923200000,144.42],[1686009600000,144.682],[1686096000000,145.142],[1686182400000,145.638],[1686268800000,145.646],[1686528000000,145.54],[1686614400000,145.654],[1686700800000,145.978],[1686787200000,146.38],[1686873600000,146.976],[1687219200000,147.526],[1687305600000,148.402],[1687392000000,149.108],[1687478400000,149.11],[1687737600000,148.924],[1687824000000,149.296],[1687910400000,149.406],[1687996800000,149.292],[1688083200000,149.948],[1688342400000,150.726],[1688515200000,151.17],[1688601600000,151.57],[1688688000000,151.454],[1688947200000,150.878],[1689033600000,149.994],[1689120000000,149.316],[1689206400000,148.708],[1689292800000,148.958],[1689552000000,148.984],[1689638400000,149.222],[1689724800000,149.51],[1689811200000,149.832],[1689897600000,150.408],[1690156800000,151.294],[1690243200000,152.196],[1690329600000,152.926],[1690416000000,153.236],[1690502400000,153.932],[1690761600000,154.508],[1690848000000,155.002],[1690934400000,155.532],[1691020800000,156.51],[1691107200000,156.284],[1691366400000,156.408],[1691452800000,156.576],[1691539200000,156.636],[1691625600000,156.458],[1691712000000,156.806],[1691971200000,156.58],[1692057600000,156.12],[1692144000000,155.384],[1692230400000,154.584],[1692316800000,153.688],[1692576000000,152.884],[1692662400000,152.292],[1692748800000,152.3],[1692835200000,152.386],[1692921600000,152.586],[1693180800000,152.988],[1693267200000,153.396],[1693353600000,153.554],[1693440000000,153.914],[1693526400000,154.108],[1693872000000,153.84],[1693958400000,153.494],[1694044800000,153.404],[1694131200000,153.122],[1694390400000,153.17],[1694476800000,153.088],[1694563200000,153.278],[1694649600000,153.514],[1694736000000,153.622],[1694995200000,153.482],[1695081600000,153.796],[1695168000000,153.872],[1695254400000,153.346],[1695340800000,152.968],[1695600000000,152.29],[1695686400000,151.434],[1695772800000,150.208],[1695859200000,149.048],[1695945600000,147.904],[1696204800000,146.81],[1696291200000,146.044],[1696377600000,145.77],[1696464000000,145.262],[1696550400000,144.908],[1696809600000,144.542],[1696896000000,144.4],[1696982400000,143.806],[1697068800000,143.71],[1697155200000,143.83],[1697414400000,144.372],[1697500800000,144.668],[1697587200000,146.074],[1697673600000,147.06],[1697760000000,147.732],[1698019200000,148.148],[1698105600000,148.876],[1698192000000,148.99],[1698278400000,149.3],[1698364800000,149.122],[1698624000000,149.344],[1698710400000,149.37],[1698796800000,149.172],[1698883200000,149.5],[1698969600000,150.082],[1699228800000,150.418],[1699315200000,150.53],[1699401600000,150.61],[1699488000000,150.392],[1699574400000,150.66],[1699833600000,150.964],[1699920000000,151.27],[1700006400000,151.552],[1700092800000,152.048],[1700179200000,151.98],[1700438400000,151.542],[1700524800000,151.04],[1700611200000,150.96],[1700784000000,150.67],[1701043200000,150.704],[1701129600000,151.108],[1701216000000,151.412],[1701302400000,151.912],[1701388800000,152.168],[1701648000000,152.332],[1701734400000,151.226],[1701820800000,150.33],[1701907200000,148.926],[1701993600000,147.424],[1702252800000,146.176],[1702339200000,146.012],[1702425600000,146.398],[1702512000000,146.03],[1702598400000,145.792],[1702857600000,145.862],[1702944000000,145.908],[1703030400000,144.974],[1703116800000,144.894],[1703203200000,145.158],[1703548800000,145.112],[1703635200000,145.09],[1703721600000,145.454],[1703808000000,145.91],[1704153600000,146.602],[1704240000000,146.982],[1704326400000,147.5],[1704412800000,147.838],[1704672000000,148.268],[1704758400000,148.38],[1704844800000,148.8],[1704931200000,149.172],[1705017600000,149.808],[1705363200000,150.028],[1705449600000,150.156],[1705536000000,149.796],[1705622400000,149.208],[1705881600000,148.66],[1705968000000,149.498],[1706054400000,149.934],[1706140800000,151.43],[1706227200000,153.144],[1706486400000,154.804],[1706572800000,155.506],[1706659200000,156.51],[1706745600000,157.222],[1706832000000,157.612],[1707091200000,158.022],[1707177600000,158.316],[1707264000000,158.712],[1707350400000,158.604],[1707436800000,158.47],[1707696000000,158.25],[1707782400000,157.712],[1707868800000,157.014],[1707955200000,156.688],[1708041600000,156.706],[1708387200000,156.986],[1708473600000,157.812],[1708560000000,158.798],[1708646400000,159.602],[1708905600000,160.144],[1708992000000,160.302],[1709078400000,160.232],[1709164800000,159.908],[1709251200000,159.472],[1709510400000,159.34],[1709596800000,159.344],[1709683200000,159.248],[1709769600000,159.584],[1709856000000,159.884],[1710115200000,160.282],[1710201600000,160.804],[1710288000000,161.35],[1710374400000,161.526],[1710460800000,161.732],[1710720000000,161.664],[1710806400000,161.644],[1710892800000,161.582],[1710979200000,161.654],[1711065600000,161.71],[1711324800000,161.506],[1711411200000,161.25],[1711497600000,161.374],[1711584000000,161.452],[1711929600000,161.236],[1712016000000,161.312],[1712102400000,160.432],[1712188800000,159],[1712275200000,157.77],[1712534400000,156.862],[1712620800000,156.08],[1712707200000,156.298],[1712793600000,156.376],[1712880000000,156.222],[1713139200000,156.104],[1713225600000,155.962],[1713312000000,155.906],[1713398400000,156.196],[1713484800000,156.758],[1713744000000,157.776],[1713830400000,158.886],[1713916800000,160.014],[1714003200000,161.066],[1714089600000,161.696]],"move25":[[1559088000000,105.7124],[1559174400000,105.778],[1559260800000,105.7632],[1559520000000,105.6808],[1559606400000,105.6768],[1559692800000,105.6848],[1559779200000,105.7828],[1559865600000,105.9112],[1560124800000,106.0176],[1560211200000,106.1656],[1560297600000,106.3648],[1560384000000,106.5984],[1560470400000,106.8768],[1560729600000,107.076],[1560816000000,107.2316],[1560902400000,107.4244],[1560988800000,107.626],[1561075200000,107.7496],[1561334400000,107.9448],[1561420800000,108.1204],[1561507200000,108.2548],[1561593600000,108.3772],[1561680000000,108.4928],[1561939200000,108.6448],[1562025600000,108.9256],[1562112000000,109.3208],[1562284800000,109.6336],[1562544000000,110.0792],[1562630400000,110.4432],[1562716800000,110.8064],[1562803200000,111.1144],[1562889600000,111.4188],[1563148800000,111.6872],[1563235200000,111.9736],[1563321600000,112.236],[1563408000000,112.4664],[1563494400000,112.6304],[1563753600000,112.7944],[1563840000000,112.9088],[1563926400000,113.0128],[1564012800000,113.1068],[1564099200000,113.226],[1564358400000,113.418],[1564444800000,113.7412],[1564531200000,113.994],[1564617600000,114.274],[1564704000000,114.5404],[1564963200000,114.6776],[1565049600000,114.8292],[1565136000000,114.9908],[1565222400000,115.1268],[1565308800000,115.272],[1565568000000,115.3512],[1565654400000,115.5252],[1565740800000,115.6064],[1565827200000,115.7268],[1565913600000,115.8944],[1566172800000,116.0848],[1566259200000,116.2052],[1566345600000,116.3356],[1566432000000,116.4948],[1566518400000,116.5872],[1566777600000,116.748],[1566864000000,117.016],[1566950400000,117.368],[1567036800000,117.7044],[1567123200000,117.9248],[1567468800000,118.1392],[1567555200000,118.2512],[1567641600000,118.44],[1567728000000,118.6856],[1567987200000,118.9148],[1568073600000,119.1868],[1568160000000,119.4664],[1568246400000,119.7564],[1568332800000,119.9436],[1568592000000,120.0624],[1568678400000,120.2676],[1568764800000,120.4344],[1568851200000,120.6788],[1568937600000,120.8728],[1569196800000,121.0344],[1569283200000,121.1692],[1569369600000,121.3356],[1569456000000,121.54],[1569542400000,121.746],[1569801600000,122.0284],[1569888000000,122.2096],[1569974400000,122.2308],[1570060800000,122.2444],[1570147200000,122.3572],[1570406400000,122.4616],[1570492800000,122.4444],[1570579200000,122.3952],[1570665600000,122.3624],[1570752000000,122.2912],[1571011200000,122.2064],[1571097600000,122.0992],[1571184000000,121.9496],[1571270400000,121.704],[1571356800000,121.518],[1571616000000,121.4912],[1571702400000,121.532],[1571788800000,121.5952],[1571875200000,121.7108],[1571961600000,121.7512],[1572220800000,121.7616],[1572307200000,121.7612],[1572393600000,121.8364],[1572480000000,121.8444],[1572566400000,121.8164],[1572825600000,121.6044],[1572912000000,121.4064],[1572998400000,121.376],[1573084800000,121.2912],[1573171200000,121.1192],[1573430400000,120.9788],[1573516800000,120.9124],[1573603200000,120.8592],[1573689600000,120.8016],[1573776000000,120.7796],[1574035200000,120.8532],[1574121600000,121.022],[1574208000000,121.2124],[1574294400000,121.3608],[1574380800000,121.4736],[1574640000000,121.5308],[1574726400000,121.5324],[1574812800000,121.4828],[1574985600000,121.3736],[1575244800000,121.3524],[1575331200000,121.3312],[1575417600000,121.3684],[1575504000000,121.3556],[1575590400000,121.3428],[1575849600000,121.3832],[1575936000000,121.5908],[1576022400000,121.8212],[1576108800000,121.9912],[1576195200000,122.2252],[1576454400000,122.4596],[1576540800000,122.6988],[1576627200000,122.8884],[1576713600000,123.0592],[1576800000000,123.2536],[1577059200000,123.4284],[1577145600000,123.5616],[1577318400000,123.7136],[1577404800000,123.8656],[1577664000000,124.0308],[1577750400000,124.2152],[1577923200000,124.3292],[1578009600000,124.3412],[1578268800000,124.3808],[1578355200000,124.378],[1578441600000,124.37],[1578528000000,124.406],[1578614400000,124.3836],[1578873600000,124.394],[1578960000000,124.414],[1579046400000,124.4572],[1579132800000,124.5292],[1579219200000,124.5992],[1579564800000,124.66],[1579651200000,124.6936],[1579737600000,124.6708],[1579824000000,124.664],[1580083200000,124.7312],[1580169600000,124.7748],[1580256000000,124.7628],[1580342400000,124.8044],[1580428800000,124.7804],[1580688000000,124.776],[1580774400000,124.7588],[1580860800000,124.852],[1580947200000,124.9416],[1581033600000,125.0504],[1581292800000,125.1968],[1581379200000,125.2532],[1581465600000,125.3116],[1581552000000,125.4092],[1581638400000,125.5008],[1581984000000,125.5368],[1582070400000,125.5592],[1582156800000,125.6348],[1582243200000,125.6644],[1582502400000,125.5536],[1582588800000,125.3544],[1582675200000,125.1172],[1582761600000,124.6048],[1582848000000,124.1344],[1583107200000,123.9112],[1583193600000,123.6104],[1583280000000,123.55],[1583366400000,123.4128],[1583452800000,123.2412],[1583712000000,122.8988],[1583798400000,122.718],[1583884800000,122.1552],[1583971200000,121.1568],[1584057600000,120.634],[1584316800000,119.9308],[1584403200000,119.6132],[1584489600000,119.3448],[1584576000000,118.84],[1584662400000,117.9388],[1584921600000,116.8012],[1585008000000,115.9372],[1585094400000,114.9564],[1585180800000,114.1884],[1585267200000,113.5272],[1585526400000,113.1952],[1585612800000,112.738],[1585699200000,112.3048],[1585785600000,112.3408],[1585872000000,112.4148],[1586131200000,112.3448],[1586217600000,112.1288],[1586304000000,111.7528],[1586390400000,111.474],[1586736000000,111.2456],[1586822400000,111.4428],[1586908800000,111.468],[1586995200000,111.8644],[1587081600000,112.7784],[1587340800000,113.0396],[1587427200000,113.4868],[1587513600000,113.5332],[1587600000000,113.6112],[1587686400000,113.9292],[1587945600000,114.53],[1588032000000,115.2976],[1588118400000,115.85],[1588204800000,116.528],[1588291200000,116.9056],[1588550400000,117.1296],[1588636800000,117.17],[1588723200000,117.294],[1588809600000,117.4076],[1588896000000,117.4696],[1589155200000,117.4788],[1589241600000,117.3484],[1589328000000,117.3944],[1589414400000,117.3428],[1589500800000,117.3408],[1589760000000,117.3512],[1589846400000,117.0092],[1589932800000,116.6916],[1590019200000,116.2964],[1590105600000,115.8128],[1590451200000,115.47],[1590537600000,115.2384],[1590624000000,115.1048],[1590710400000,114.9656],[1590969600000,114.9044],[1591056000000,114.9288],[1591142400000,114.9944],[1591228800000,114.9532],[1591315200000,114.9716],[1591574400000,115.0608],[1591660800000,115.1636],[1591747200000,115.2924],[1591833600000,115.4188],[1591920000000,115.5568],[1592179200000,115.5864],[1592265600000,115.6992],[1592352000000,115.8344],[1592438400000,116.0488],[1592524800000,116.2532],[1592784000000,116.3788],[1592870400000,116.4396],[1592956800000,116.5988],[1593043200000,116.7832],[1593129600000,116.9276],[1593388800000,117.13],[1593475200000,117.4316],[1593561600000,117.6752],[1593648000000,117.868],[1593993600000,118.0964],[1594080000000,118.2952],[1594166400000,118.4884],[1594252800000,118.6464],[1594339200000,118.9604],[1594598400000,119.1892],[1594684800000,119.4308],[1594771200000,119.6772],[1594857600000,119.8984],[1594944000000,120.2732],[1595203200000,120.658],[1595289600000,120.9932],[1595376000000,121.3136],[1595462400000,121.6428],[1595548800000,121.91],[1595808000000,122.206],[1595894400000,122.6112],[1595980800000,123.0344],[1598313600000,123.934],[1598572800000,124.7692],[1599696000000,125.628],[1599782400000,126.4472],[1600041600000,127.2096],[1600128000000,127.9556],[1600214400000,128.6284],[1600300800000,129.264],[1600387200000,129.87],[1600646400000,130.4228],[1600732800000,131.042],[1600819200000,131.5384],[1600905600000,132.0532],[1600992000000,132.5544],[1601251200000,133.0948],[1601337600000,133.5948],[1601424000000,134.1292],[1601510400000,134.6892],[1601596800000,135.2112],[1601856000000,135.7412],[1601942400000,136.2792],[1602028800000,136.8688],[1602115200000,137.482],[1602201600000,138.0836],[1602460800000,138.7308],[1602547200000,138.9428],[1602633600000,139.1536],[1602720000000,139.4388],[1602806400000,139.6888],[1603065600000,139.82],[1603152000000,139.974],[1603238400000,140.196],[1603324800000,140.3504],[1603411200000,140.5512],[1603670400000,140.7348],[1603756800000,140.9108],[1603843200000,140.9648],[1603929600000,140.9908],[1604016000000,140.97],[1604275200000,140.9896],[1604361600000,141.148],[1604448000000,141.214],[1604534400000,141.3396],[1604620800000,141.544],[1604880000000,141.488],[1605052800000,141.5864],[1605139200000,141.6444],[1605225600000,141.7496],[1605484800000,141.73],[1605571200000,141.6256],[1605657600000,141.4452],[1605744000000,141.2648],[1605830400000,141.0836],[1606089600000,140.8584],[1606176000000,140.7144],[1606262400000,140.5624],[1606435200000,140.3768],[1606694400000,140.2764],[1606780800000,140.1556],[1606867200000,140.038],[1606953600000,139.8372],[1607040000000,139.8296],[1607299200000,139.834],[1607385600000,139.872],[1607472000000,139.7884],[1607558400000,139.56],[1607644800000,139.3948],[1607904000000,139.1336],[1607990400000,138.8704],[1608076800000,138.8416],[1608163200000,138.6888],[1608249600000,138.5644],[1608508800000,138.294],[1608595200000,138.0588],[1608681600000,137.8372],[1608768000000,137.758],[1609113600000,137.724],[1609200000000,137.6888],[1609286400000,137.6492],[1609372800000,137.6824],[1609718400000,137.648],[1609804800000,137.6516],[1609891200000,137.7032],[1609977600000,137.6824],[1610064000000,137.6996],[1610323200000,137.72],[1610409600000,137.7032],[1610496000000,137.6864],[1610582400000,137.5964],[1610668800000,137.5312],[1611014400000,137.4548],[1611100800000,137.2716],[1611187200000,137.078],[1611273600000,136.812],[1611532800000,136.6108],[1611619200000,136.4044],[1611705600000,135.978],[1611792000000,135.6912],[1611878400000,135.3576],[1612137600000,135.0628],[1612224000000,134.7056],[1612310400000,134.3164],[1612396800000,133.9408],[1612483200000,133.6128],[1612742400000,133.214],[1612828800000,132.848],[1612915200000,132.4288],[1613001600000,131.9556],[1613088000000,131.5064],[1613433600000,131.0716],[1613520000000,130.696],[1613606400000,130.3952],[1613692800000,129.9896],[1613952000000,129.6208],[1614038400000,129.3304],[1614124800000,129.0928],[1614211200000,128.8788],[1614297600000,128.5796],[1614556800000,128.3512],[1614643200000,128.0176],[1614729600000,127.6204],[1614816000000,127.3712],[1614902400000,127.1964],[1615161600000,127.1604],[1615248000000,127.0488],[1615334400000,126.9908],[1615420800000,126.9092],[1615507200000,126.8736],[1615766400000,126.8332],[1615852800000,126.824],[1615939200000,126.814],[1616025600000,126.8332],[1616112000000,126.8204],[1616371200000,126.9228],[1616457600000,127.11],[1616544000000,127.274],[1616630400000,127.432],[1616716800000,127.7652],[1616976000000,128.2048],[1617062400000,128.522],[1617148800000,128.8328],[1617235200000,129.1408],[1617580800000,129.6576],[1617667200000,130.146],[1617753600000,130.6596],[1617840000000,131.2236],[1617926400000,131.7924],[1618185600000,132.23],[1618272000000,132.542],[1618358400000,132.9188],[1618444800000,133.3148],[1618531200000,133.7284],[1618790400000,134.0672],[1618876800000,134.4356],[1618963200000,134.752],[1619049600000,135.0004],[1619136000000,135.21],[1619395200000,135.34],[1619481600000,135.38],[1619568000000,135.332],[1619654400000,135.33],[1619740800000,135.3276],[1620000000000,135.3096],[1620086400000,135.1884],[1620172800000,135.1088],[1620259200000,135.0972],[1620345600000,135.132],[1620604800000,135.1808],[1620691200000,135.2004],[1620777600000,135.1524],[1620864000000,135.1708],[1620950400000,135.2364],[1621209600000,135.2688],[1621296000000,135.3172],[1621382400000,135.3572],[1621468800000,135.3876],[1621555200000,135.42],[1621814400000,135.474],[1621900800000,135.5004],[1621987200000,135.5512],[1622073600000,135.5652],[1622160000000,135.6016],[1622505600000,135.6664],[1622592000000,135.7576],[1622678400000,135.9356],[1622764800000,136.0732],[1623024000000,136.1932],[1623110400000,136.1868],[1623196800000,136.1968],[1623283200000,136.29],[1623369600000,136.2788],[1623628800000,136.2692],[1623715200000,136.1484],[1623801600000,135.98],[1623888000000,135.918],[1623974400000,135.6904],[1624233600000,135.4928],[1624320000000,135.3084],[1624406400000,135.1728],[1624492800000,135.0296],[1624579200000,134.9064],[1624838400000,134.7968],[1624924800000,134.6544],[1625011200000,134.5144],[1625097600000,134.3992],[1625184000000,134.436],[1625529600000,134.4812],[1625616000000,134.646],[1625702400000,134.7868],[1625788800000,134.834],[1626048000000,134.8816],[1626134400000,134.9036],[1626220800000,135.0328],[1626307200000,135.2076],[1626393600000,135.3964],[1626652800000,135.6196],[1626739200000,135.8108],[1626825600000,135.9928],[1626912000000,136.1936],[1626998400000,136.4256],[1627257600000,136.7556],[1627344000000,137.0668],[1627430400000,137.2924],[1627516800000,137.5544],[1627603200000,137.9228],[1627862400000,138.2012],[1627948800000,138.5464],[1628035200000,138.8676],[1628121600000,139.1704],[1628208000000,139.4172],[1628467200000,139.6684],[1628553600000,139.92],[1628640000000,140.1448],[1628726400000,140.3836],[1628812800000,140.648],[1629072000000,140.948],[1629158400000,141.2644],[1629244800000,141.4736],[1629331200000,141.7068],[1629417600000,141.89],[1629676800000,142.0464],[1629763200000,142.186],[1629849600000,142.3248],[1629936000000,142.5096],[1630022400000,142.6084],[1630281600000,142.7144],[1630368000000,142.776],[1630454400000,142.9792],[1630540800000,143.158],[1630627200000,143.2308],[1630972800000,143.296],[1631059200000,143.322],[1631145600000,143.3844],[1631232000000,143.4496],[1631491200000,143.6204],[1631577600000,143.7504],[1631664000000,143.8644],[1631750400000,143.924],[1631836800000,143.9796],[1632096000000,143.9496],[1632182400000,143.8884],[1632268800000,143.8372],[1632355200000,143.8728],[1632441600000,143.8152],[1632700800000,143.678],[1632787200000,143.5276],[1632873600000,143.4812],[1632960000000,143.3664],[1633046400000,143.2528],[1633305600000,143.114],[1633392000000,142.97],[1633478400000,142.922],[1633564800000,142.8612],[1633651200000,142.7724],[1633910400000,142.7032],[1633996800000,142.6472],[1634083200000,142.5608],[1634169600000,142.5632],[1634256000000,142.5748],[1634515200000,142.4412],[1634601600000,142.2504],[1634688000000,142.094],[1634774400000,141.9028],[1634860800000,141.7624],[1635120000000,141.6808],[1635206400000,141.6704],[1635292800000,141.5996],[1635379200000,141.5392],[1635465600000,141.5168],[1635724800000,141.556],[1635811200000,141.6948],[1635897600000,141.816],[1635984000000,142.0368],[1636070400000,142.2952],[1636329600000,142.5416],[1636416000000,142.784],[1636502400000,143.0092],[1636588800000,143.1724],[1636675200000,143.3656],[1636934400000,143.5688],[1637020800000,143.772],[1637107200000,143.9584],[1637193600000,144.0812],[1637280000000,144.1772],[1637539200000,144.3956],[1637625600000,144.7468],[1637712000000,145.0448],[1637884800000,145.3704],[1638144000000,145.698],[1638230400000,145.8476],[1638316800000,145.9896],[1638403200000,146.2068],[1638489600000,146.4948],[1638748800000,146.8612],[1638835200000,147.2256],[1638921600000,147.5604],[1639008000000,147.8912],[1639094400000,148.2968],[1639353600000,148.762],[1639440000000,149.294],[1639526400000,149.8328],[1639612800000,150.4044],[1639699200000,150.8468],[1639958400000,151.2988],[1640044800000,151.7132],[1640131200000,152.198],[1640217600000,152.718],[1640563200000,153.312],[1640649600000,153.9528],[1640736000000,154.6084],[1640822400000,155.1416],[1640908800000,155.7384],[1641168000000,156.3556],[1641254400000,156.9336],[1641340800000,157.7184],[1641427200000,158.3756],[1641513600000,158.9948],[1641772800000,159.4204],[1641859200000,159.6808],[1641945600000,159.9712],[1642032000000,160.2056],[1642118400000,160.4652],[1642464000000,160.516],[1642550400000,160.6892],[1642636800000,160.8392],[1642723200000,160.9896],[1642982400000,160.9972],[1643068800000,161.0804],[1643155200000,161.092],[1643241600000,161.1468],[1643328000000,161.1944],[1643587200000,161.2084],[1643673600000,161.1192],[1643760000000,161.1096],[1643846400000,161.1076],[1643932800000,161.058],[1644192000000,160.9276],[1644278400000,160.81],[1644364800000,160.6552],[1644451200000,160.3736],[1644537600000,160.112],[1644796800000,159.872],[1644883200000,159.724],[1644969600000,159.698],[1645056000000,159.7304],[1645142400000,159.7948],[1645488000000,159.7196],[1645574400000,159.6888],[1645660800000,159.2792],[1645747200000,159.1288],[1646006400000,158.8596],[1646092800000,158.54],[1646179200000,158.31],[1646265600000,158.1584],[1646352000000,157.9988],[1646611200000,157.6924],[1646697600000,157.146],[1646784000000,156.7072],[1646870400000,156.0008],[1646956800000,155.164],[1647216000000,154.5048],[1647302400000,154.1028],[1647388800000,153.6948],[1647475200000,153.32],[1647561600000,153.0392],[1647820800000,152.8164],[1647907200000,152.622],[1647993600000,152.382],[1648080000000,152.1048],[1648166400000,151.8252],[1648425600000,151.5844],[1648512000000,151.4856],[1648598400000,151.4228],[1648684800000,151.4644],[1648771200000,151.3384],[1649030400000,151.266],[1649116800000,151.3184],[1649203200000,151.44],[1649289600000,151.62],[1649376000000,151.8184],[1649635200000,152.0844],[1649721600000,152.5732],[1649808000000,153.0008],[1649894400000,153.546],[1650240000000,154.0996],[1650326400000,154.674],[1650412800000,155.2092],[1650499200000,155.7232],[1650585600000,156.164],[1650844800000,156.66],[1650931200000,157.0228],[1651017600000,157.322],[1651104000000,157.8256],[1651190400000,158.2044],[1651449600000,158.4264],[1651536000000,158.5196],[1651622400000,158.5956],[1651708800000,158.5984],[1651795200000,158.7264],[1652054400000,158.7472],[1652140800000,158.7756],[1652227200000,158.6952],[1652313600000,158.5016],[1652400000000,158.292],[1652659200000,158.0928],[1652745600000,157.9004],[1652832000000,157.3416],[1652918400000,156.6312],[1653004800000,155.96],[1653264000000,155.4796],[1653350400000,155.0084],[1653436800000,154.2708],[1653523200000,153.6256],[1653609600000,153.1244],[1653955200000,152.5376],[1654041600000,151.9716],[1654128000000,151.4856],[1654214400000,150.7848],[1654473600000,150.1756],[1654560000000,149.718],[1654646400000,149.274],[1654732800000,148.6792],[1654819200000,148.1788],[1655078400000,147.4648],[1655164800000,146.594],[1655251200000,145.7028],[1655337600000,144.9312],[1655424000000,144.146],[1655769600000,143.456],[1655856000000,142.7912],[1655942400000,142.296],[1656028800000,142.2684],[1656288000000,142.3304],[1656374400000,142.2956],[1656460800000,142.1816],[1656547200000,142.028],[1656633600000,142.064],[1656979200000,141.9928],[1657065600000,141.886],[1657152000000,141.8108],[1657238400000,141.786],[1657497600000,141.7392],[1657584000000,141.6936],[1657670400000,141.7088],[1657756800000,141.642],[1657843200000,141.6404],[1658102400000,141.6732],[1658188800000,141.7568],[1658275200000,141.8928],[1658361600000,142.17],[1658448000000,142.5904],[1658707200000,143.0172],[1658793600000,143.4936],[1658880000000,143.8644],[1658966400000,144.2468],[1659052800000,144.1112],[1659312000000,144.0532],[1659398400000,144.0012],[1659484800000,144.1596],[1659571200000,144.2576],[1659657600000,144.2948],[1659916800000,144.2612],[1660003200000,144.2704],[1660089600000,144.2804],[1660176000000,144.2508],[1660262400000,144.3168],[1660521600000,144.4176],[1660608000000,144.6248],[1660694400000,144.7664],[1660780800000,144.9464],[1660867200000,145.1328],[1661126400000,145.3736],[1661212800000,145.47],[1661299200000,145.6408],[1661385600000,145.838],[1661472000000,145.8088],[1661731200000,145.7168],[1661817600000,145.5532],[1661904000000,145.2452],[1661990400000,144.9084],[1662076800000,144.8384],[1662422400000,144.5476],[1662508800000,144.3768],[1662595200000,144.096],[1662681600000,143.9084],[1662940800000,143.7636],[1663027200000,143.48],[1663113600000,143.2232],[1663200000000,142.8688],[1663286400000,142.5896],[1663545600000,142.2424],[1663632000000,141.8],[1663718400000,141.232],[1663804800000,140.7108],[1663891200000,140.1432],[1664150400000,139.5824],[1664236800000,138.8884],[1664323200000,138.3096],[1664409600000,137.6248],[1664496000000,136.8468],[1664755200000,136.2956],[1664841600000,135.832],[1664928000000,135.3928],[1665014400000,134.9344],[1665100800000,134.3196],[1665360000000,133.7836],[1665446400000,133.3276],[1665532800000,132.7976],[1665619200000,132.3356],[1665705600000,131.7404],[1665964800000,131.19],[1666051200000,130.7976],[1666137600000,130.4396],[1666224000000,130.0216],[1666310400000,129.6336],[1666569600000,129.2888],[1666656000000,129.0232],[1666742400000,128.8652],[1666828800000,128.692],[1666915200000,128.6776],[1667174400000,128.636],[1667260800000,128.752],[1667347200000,128.7904],[1667433600000,128.9236],[1667520000000,129.2512],[1667779200000,129.5708],[1667865600000,129.8392],[1667952000000,130.1304],[1668038400000,130.7184],[1668124800000,131.3864],[1668384000000,132.0752],[1668470400000,132.7256],[1668556800000,133.418],[1668643200000,134.0004],[1668729600000,134.7],[1668988800000,135.3816],[1669075200000,136.0716],[1669161600000,136.7472],[1669334400000,137.5364],[1669593600000,138.2572],[1669680000000,138.9016],[1669766400000,139.6336],[1669852800000,140.3324],[1669939200000,141.0816],[1670198400000,141.6364],[1670284800000,142.2208],[1670371200000,142.8352],[1670457600000,143.5704],[1670544000000,144.326],[1670803200000,145.0472],[1670889600000,145.6768],[1670976000000,146.318],[1671062400000,146.9032],[1671148800000,147.2736],[1671408000000,147.6508],[1671494400000,148.03],[1671580800000,148.484],[1671667200000,148.902],[1671753600000,149.372],[1672099200000,149.8272],[1672185600000,150.1304],[1672272000000,150.4092],[1672358400000,150.6136],[1672704000000,150.8076],[1672790400000,151.0328],[1672876800000,151.2272],[1672963200000,151.4176],[1673222400000,151.5292],[1673308800000,151.5804],[1673395200000,151.6432],[1673481600000,151.6644],[1673568000000,151.69],[1673913600000,151.6548],[1674000000000,151.4744],[1674086400000,151.0724],[1674172800000,150.7016],[1674432000000,150.23],[1674518400000,149.8584],[1674604800000,149.5096],[1674691200000,149.1396],[1674777600000,148.744],[1675036800000,148.3108],[1675123200000,147.9184],[1675209600000,147.5412],[1675296000000,147.07],[1675382400000,146.696],[1675641600000,146.2484],[1675728000000,145.7868],[1675814400000,145.2668],[1675900800000,144.6596],[1675987200000,144.1764],[1676246400000,143.6224],[1676332800000,143.112],[1676419200000,142.5948],[1676505600000,142.054],[1676592000000,141.662],[1676937600000,141.2232],[1677024000000,140.8256],[1677110400000,140.5712],[1677196800000,140.4448],[1677456000000,140.2916],[1677542400000,140.152],[1677628800000,139.9856],[1677715200000,139.914],[1677801600000,139.906],[1678060800000,139.8972],[1678147200000,139.7592],[1678233600000,139.5672],[1678320000000,139.3024],[1678406400000,139.1032],[1678665600000,138.9244],[1678752000000,138.8624],[1678838400000,138.9348],[1678924800000,139.1076],[1679011200000,139.3428],[1679270400000,139.6176],[1679356800000,139.778],[1679443200000,139.9664],[1679529600000,140.1596],[1679616000000,140.5428],[1679875200000,140.7804],[1679961600000,141.0384],[1680048000000,141.2908],[1680134400000,141.5868],[1680220800000,141.964],[1680480000000,142.3788],[1680566400000,142.8856],[1680652800000,143.4296],[1680739200000,143.9212],[1681084800000,144.3216],[1681171200000,144.734],[1681257600000,145.2744],[1681344000000,145.842],[1681430400000,146.4192],[1681689600000,146.9736],[1681776000000,147.4964],[1681862400000,147.9376],[1681948800000,148.2984],[1682035200000,148.8256],[1682294400000,149.3624],[1682380800000,149.8128],[1682467200000,150.2328],[1682553600000,150.732],[1682640000000,151.2356],[1682899200000,151.6296],[1682985600000,152.0488],[1683072000000,152.4436],[1683158400000,152.7916],[1683244800000,153.1348],[1683504000000,153.3992],[1683590400000,153.5672],[1683676800000,153.7192],[1683763200000,153.8444],[1683849600000,153.994],[1684108800000,154.196],[1684195200000,154.3992],[1684281600000,154.5596],[1684368000000,154.59],[1684454400000,154.6768],[1684713600000,154.6012],[1684800000000,154.4548],[1684886400000,154.2728],[1684972800000,154.0544],[1685059200000,153.6276],[1685404800000,153.1008],[1685491200000,152.5452],[1685577600000,152.1204],[1685664000000,151.7224],[1685923200000,151.3048],[1686009600000,150.8216],[1686096000000,150.3564],[1686182400000,149.9648],[1686268800000,149.6068],[1686528000000,149.182],[1686614400000,148.7724],[1686700800000,148.4808],[1686787200000,148.2576],[1686873600000,148.0636],[1687219200000,147.7516],[1687305600000,147.4888],[1687392000000,147.2572],[1687478400000,146.9924],[1687737600000,146.8356],[1687824000000,146.7096],[1687910400000,146.7428],[1687996800000,146.816],[1688083200000,147.0324],[1688342400000,147.3168],[1688515200000,147.5904],[1688601600000,147.9428],[1688688000000,148.1948],[1688947200000,148.3908],[1689033600000,148.4532],[1689120000000,148.5696],[1689206400000,148.748],[1689292800000,148.958],[1689552000000,149.06],[1689638400000,149.1684],[1689724800000,149.3636],[1689811200000,149.5836],[1689897600000,149.844],[1690156800000,150.0428],[1690243200000,150.2124],[1690329600000,150.4436],[1690416000000,150.5504],[1690502400000,150.8088],[1690761600000,151.1224],[1690848000000,151.428],[1690934400000,151.6908],[1691020800000,151.9712],[1691107200000,152.2072],[1691366400000,152.4144],[1691452800000,152.598],[1691539200000,152.784],[1691625600000,152.9488],[1691712000000,153.2776],[1691971200000,153.5548],[1692057600000,153.8232],[1692144000000,153.9976],[1692230400000,154.124],[1692316800000,154.2236],[1692576000000,154.3348],[1692662400000,154.4372],[1692748800000,154.5556],[1692835200000,154.6348],[1692921600000,154.6592],[1693180800000,154.6736],[1693267200000,154.6772],[1693353600000,154.6812],[1693440000000,154.7704],[1693526400000,154.6944],[1693872000000,154.54],[1693958400000,154.3756],[1694044800000,154.2556],[1694131200000,154.0928],[1694390400000,154.0716],[1694476800000,153.876],[1694563200000,153.716],[1694649600000,153.6312],[1694736000000,153.5256],[1694995200000,153.4068],[1695081600000,153.3192],[1695168000000,153.2664],[1695254400000,153.2236],[1695340800000,153.2024],[1695600000000,153.1272],[1695686400000,153.0292],[1695772800000,152.8496],[1695859200000,152.5732],[1695945600000,152.306],[1696204800000,151.972],[1696291200000,151.6404],[1696377600000,151.3244],[1696464000000,150.9148],[1696550400000,150.5048],[1696809600000,150.0588],[1696896000000,149.7524],[1696982400000,149.3868],[1697068800000,148.976],[1697155200000,148.6464],[1697414400000,148.2992],[1697500800000,148.0684],[1697587200000,147.946],[1697673600000,147.6852],[1697760000000,147.4684],[1698019200000,147.2324],[1698105600000,147.0844],[1698192000000,146.9696],[1698278400000,146.876],[1698364800000,146.6992],[1698624000000,146.6432],[1698710400000,146.6716],[1698796800000,146.7624],[1698883200000,146.9664],[1698969600000,147.1348],[1699228800000,147.3648],[1699315200000,147.5688],[1699401600000,147.7304],[1699488000000,147.9924],[1699574400000,148.2852],[1699833600000,148.6492],[1699920000000,148.9428],[1700006400000,149.2796],[1700092800000,149.66],[1700179200000,149.9152],[1700438400000,150.0832],[1700524800000,150.2172],[1700611200000,150.2568],[1700784000000,150.382],[1701043200000,150.5096],[1701129600000,150.6752],[1701216000000,150.7244],[1701302400000,150.8412],[1701388800000,150.9556],[1701648000000,151.1516],[1701734400000,151.0516],[1701820800000,150.9164],[1701907200000,150.792],[1701993600000,150.5404],[1702252800000,150.3704],[1702339200000,150.1704],[1702425600000,150.09],[1702512000000,149.876],[1702598400000,149.6204],[1702857600000,149.4108],[1702944000000,149.1592],[1703030400000,148.8308],[1703116800000,148.5444],[1703203200000,148.2424],[1703548800000,148.0372],[1703635200000,147.8688],[1703721600000,147.7136],[1703808000000,147.5344],[1704153600000,147.4288],[1704240000000,147.2928],[1704326400000,147.1472],[1704412800000,146.9988],[1704672000000,146.8056],[1704758400000,146.6712],[1704844800000,146.5864],[1704931200000,146.7364],[1705017600000,146.8944],[1705363200000,147.026],[1705449600000,147.2176],[1705536000000,147.3104],[1705622400000,147.3756],[1705881600000,147.3468],[1705968000000,147.7196],[1706054400000,148.046],[1706140800000,148.424],[1706227200000,148.8228],[1706486400000,149.3128],[1706572800000,149.842],[1706659200000,150.3164],[1706745600000,150.846],[1706832000000,151.3272],[1707091200000,151.8264],[1707177600000,152.3232],[1707264000000,152.7384],[1707350400000,153.1704],[1707436800000,153.5212],[1707696000000,153.9088],[1707782400000,154.212],[1707868800000,154.4652],[1707955200000,154.748],[1708041600000,155.028],[1708387200000,155.3444],[1708473600000,155.7688],[1708560000000,156.1936],[1708646400000,156.7092],[1708905600000,157.2152],[1708992000000,157.6728],[1709078400000,157.9156],[1709164800000,158.1884],[1709251200000,158.3176],[1709510400000,158.4544],[1709596800000,158.5808],[1709683200000,158.664],[1709769600000,158.8032],[1709856000000,158.85],[1710115200000,158.9884],[1710201600000,159.1372],[1710288000000,159.2708],[1710374400000,159.366],[1710460800000,159.4756],[1710720000000,159.6272],[1710806400000,159.816],[1710892800000,160.0448],[1710979200000,160.294],[1711065600000,160.48],[1711324800000,160.5872],[1711411200000,160.6688],[1711497600000,160.7572],[1711584000000,160.8248],[1711929600000,160.8068],[1712016000000,160.8208],[1712102400000,160.6948],[1712188800000,160.5108],[1712275200000,160.3972],[1712534400000,160.2848],[1712620800000,160.1688],[1712707200000,160.0856],[1712793600000,159.9364],[1712880000000,159.7248],[1713139200000,159.5288],[1713225600000,159.3048],[1713312000000,159.106],[1713398400000,158.9056],[1713484800000,158.7712],[1713744000000,158.7376],[1713830400000,158.7492],[1713916800000,158.78],[1714003200000,158.8024],[1714089600000,158.7796]]};var kabukaUsChartTodayDatas = {"PG":[[1714124100000,162.99],[1714124400000,162.82],[1714124700000,162.66],[1714125060000,162.44],[1714125600000,161.98],[1714125960000,161.99],[1714126200000,161.43],[1714126560000,161.37],[1714126860000,161.3],[1714127160000,161.34],[1714127400000,161.16],[1714127700000,161.12],[1714128000000,160.91],[1714128360000,160.74],[1714128600000,160.72],[1714128960000,160.93],[1714129320000,160.86],[1714129800000,160.92],[1714130100000,160.98],[1714130460000,160.85],[1714130760000,160.67],[1714131000000,161.01],[1714131300000,160.94],[1714131600000,160.88],[1714131900000,161.05],[1714132200000,161.13],[1714132560000,161.06],[1714132860000,161.08],[1714133160000,161.04],[1714133400000,161.12],[1714134060000,161.29],[1714134360000,161.27],[1714134600000,161.36],[1714134960000,161.48],[1714135200000,161.49],[1714135500000,161.52],[1714135800000,161.42],[1714136100000,161.45],[1714136400000,161.56],[1714136760000,161.48],[1714137000000,161.43],[1714137660000,161.47],[1714137900000,161.5],[1714138200000,161.36],[1714138560000,161.53],[1714139460000,161.57],[1714139760000,161.56],[1714140060000,161.55],[1714140300000,161.61],[1714140660000,161.62],[1714140960000,161.65],[1714141260000,161.59],[1714141560000,161.52],[1714141860000,161.48],[1714142160000,161.5],[1714142400000,161.54],[1714142700000,161.62],[1714143060000,161.61],[1714143300000,161.54],[1714143600000,161.55],[1714143960000,161.41],[1714144260000,161.46],[1714144500000,161.42],[1714144860000,161.34],[1714145100000,161.28],[1714145400000,161.27],[1714145700000,161.28],[1714146000000,161.25],[1714146300000,161.31],[1714146600000,161.26],[1714147140000,161.25],[1714147200000,161.29]]};