var kabukaUsChartDatas = {"stocks":[[1643155200000,38.43,40.14,36.52,37.14],[1643241600000,37.38,38.25,36.79,36.81],[1643328000000,36.69,38.11,36.2,38.1],[1643587200000,38.09,40.58,38.09,40.5],[1643673600000,41.08,41.13,38.88,40.66],[1643760000000,41.04,41.04,38.73,39.1],[1643846400000,38.46,39.06,37.01,37.12],[1643932800000,37.03,38.42,36.56,38.02],[1644192000000,37.71,39.92,37.71,39.14],[1644278400000,38.89,39.5,37.88,39],[1644364800000,39.89,40.85,39.54,40.83],[1644451200000,39.66,41.3,39.51,40.8],[1644537600000,40.75,42.01,40.36,40.86],[1644796800000,40.6,41.41,40.03,40.73],[1644883200000,41.33,41.73,40.99,41.28],[1644969600000,40.88,41.03,39.5,40.79],[1645056000000,40.49,40.49,38.65,38.71],[1645142400000,38.49,39.14,37,37.14],[1645488000000,36.74,37.37,35.64,36.17],[1645574400000,36.63,37.16,34.54,34.62],[1645660800000,33.36,36.74,32.86,36.67],[1645747200000,36.97,38.85,36.83,38.68],[1646006400000,38.12,39.59,37.98,39.36],[1646092800000,38.96,43.63,38.16,43.11],[1646179200000,42.99,44.94,42.21,44.53],[1646265600000,44.83,44.83,42.94,43.58],[1646352000000,43.5,44.47,42.79,43.7],[1646611200000,43.84,44.27,43.1,43.46],[1646697600000,43.31,44.33,41.71,42.68],[1646784000000,43.47,46.18,43.19,45.67],[1646870400000,44.66,45.38,43.08,44.66],[1646956800000,44.99,45.05,43.34,43.48],[1647216000000,43.7,44.24,39.61,40.15],[1647302400000,40.33,42,40.27,41.96],[1647388800000,43.01,45.73,42.73,45.62],[1647475200000,45,48.8,44.77,48.63],[1647561600000,49.34,50.72,48.44,48.9],[1647820800000,48.68,49.79,47.65,48.9],[1647907200000,48.91,50.7,48.91,50.03],[1647993600000,49.41,50.08,48.57,48.58],[1648080000000,48.95,49.76,47.7,49.5],[1648166400000,49.7,50.21,49.08,49.88],[1648425600000,49.78,50.96,48.89,50.55],[1648512000000,51.45,52.93,51.21,51.8],[1648598400000,51.65,53.08,50.73,50.9],[1648684800000,50.78,52.27,50.01,51.4],[1648771200000,51.33,53.09,51.12,51.94],[1649030400000,52.12,52.81,49.15,49.49],[1649116800000,49.61,49.61,47.86,48.07],[1649203200000,47.46,47.71,46.53,47.46],[1649289600000,47.42,47.75,45.76,46.83],[1649376000000,46.58,47.21,44.76,44.84],[1649635200000,44.34,44.54,43.2,43.55],[1649721600000,44.12,45.42,42.28,42.65],[1649808000000,42.66,44.08,42.66,43.45],[1649894400000,43.38,44.02,41.83,41.95],[1650240000000,42.66,42.66,40.78,41.56],[1650326400000,41.71,43.68,41.36,43.21],[1650412800000,43.44,44.66,42.48,44.18],[1650499200000,44.52,44.92,42.17,42.38],[1650585600000,41.92,42.4,40.3,40.47],[1650844800000,39.74,41.89,39.52,41.64],[1650931200000,41.08,41.44,40.13,40.18],[1651017600000,40.38,41.81,39.28,39.44],[1651104000000,39.9,40.46,37.81,40],[1651190400000,39.63,40.54,38.31,38.45],[1651449600000,39.71,39.5,37.82,39.41],[1651536000000,39.06,39.64,38.1,39],[1651622400000,39.22,40.31,37.89,40.14],[1651708800000,39.49,39.61,36.13,36.82],[1651795200000,37.06,37.84,34.56,37.27],[1652054400000,37.01,37.01,32.82,32.98],[1652140800000,33.66,34.87,32.06,33.86],[1652227200000,33.4,34.62,32.79,33.06],[1652313600000,32.5,34.59,32.5,33.44],[1652400000000,34.32,37.09,34.32,36.94],[1652659200000,36.45,38.38,35.97,36.23],[1652745600000,37.11,37.82,36.04,37.79],[1652832000000,36.84,37.53,34.83,35.18],[1652918400000,34.96,36.27,34.85,35.18],[1653004800000,36.08,36.53,33.98,35.18],[1653264000000,35.62,35.88,33.99,34.68],[1653350400000,34.21,34.21,32.1,32.62],[1653436800000,32.4,32.95,31.58,32.08],[1653523200000,32.58,34.83,32.34,33.78],[1653609600000,34,35.02,33.66,34.14],[1653955200000,33.8,34.64,31.37,31.61],[1654041600000,32.04,32.4,29.05,29.57],[1654128000000,29.52,31.6,29.05,31.54],[1654214400000,31.14,31.14,30.33,30.88],[1654473600000,31.61,31.9,29.52,29.66],[1654560000000,29.12,30.8,29.01,30.38],[1654646400000,30.06,30.9,29.96,30.17],[1654732800000,29.69,30,28.83,28.9],[1654819200000,28.24,28.77,27.72,28.33],[1655078400000,27.11,27.86,26.28,26.4],[1655164800000,26.29,27,25.72,26.86],[1655251200000,27.27,27.92,26.6,27.29],[1655337600000,26.6,27.1,25.67,26.06],[1655424000000,26.5,27.93,26.11,26.79],[1655769600000,27.23,27.78,26.57,26.7],[1655856000000,26.2,27.88,26.06,27.14],[1655942400000,27.35,29.73,27.11,29.7],[1656028800000,30.21,31,29.36,30.94],[1656288000000,31.21,31.28,30.2,30.66],[1656374400000,30.79,30.79,29.72,29.73],[1656460800000,29.58,30.04,29,29.68],[1656547200000,29,29.67,28.39,29.05],[1656633600000,28.97,30.1,28.93,29.43],[1656979200000,28.97,29.78,28.25,29.75],[1657065600000,30.09,30.09,28.56,29.03],[1657152000000,29.16,31.78,29.16,31.63],[1657238400000,31.43,32.58,30.89,31.43],[1657497600000,31,31.26,29.56,29.7],[1657584000000,29.78,30.37,29.19,29.73],[1657670400000,28.97,29.98,28.55,29.71],[1657756800000,29.22,29.4,28.35,28.94],[1657843200000,29.6,30.65,29.13,30.61],[1658102400000,31.25,32.1,31.19,31.52],[1658188800000,32.09,32.84,31.71,32.69],[1658275200000,32.92,33.78,32.86,33.6],[1658361600000,33.29,33.57,32.8,33.42],[1658448000000,33.68,33.68,31.45,31.82],[1658707200000,31.83,32.17,31.21,31.49],[1658793600000,31.36,31.65,30.77,30.94],[1658880000000,31.36,31.5,30.28,30.89],[1658966400000,31.08,31.57,30.17,30.93],[1659052800000,30.9,31.09,30.24,30.53],[1659312000000,30.02,31.01,29.33,30.96],[1659398400000,30.85,31.17,30.41,30.77],[1659484800000,31.38,32.73,31.22,32.55],[1659571200000,32.44,32.44,29.65,29.77],[1659657600000,36.2,42.74,35.01,41.15],[1659916800000,41.75,46.19,41.2,44.58],[1660003200000,44.31,45.32,40.35,40.85],[1660089600000,43.1,44.99,41.51,44.87],[1660176000000,45.07,45.6,44.05,44.32],[1660262400000,44.67,45.32,44.07,45.01],[1660521600000,44.73,46.5,44.44,46.08],[1660608000000,45.71,45.9,44.28,45.4],[1660694400000,44.61,44.78,43.18,43.64],[1660780800000,44.12,45.08,43.12,45.01],[1660867200000,44.2,44.2,42.46,43.43],[1661126400000,42.52,44.65,42.52,43.04],[1661212800000,43.32,43.49,42.2,43.14],[1661299200000,43.21,44.4,43.06,43.64],[1661385600000,43.87,44.22,43.3,43.85],[1661472000000,44.06,44.06,41.41,41.67],[1661731200000,41.09,41.95,40.96,41.03],[1661817600000,41.31,41.53,39.89,40.36],[1661904000000,40.9,41.12,40,40.21],[1661990400000,39.4,40,38.12,39],[1662076800000,39.4,39.5,37.37,37.56],[1662422400000,37.46,38.64,36.86,38.14],[1662508800000,38.41,39.57,38.37,39.45],[1662595200000,39.23,42.65,39.23,41.85],[1662681600000,42.24,43.44,42.24,43.08],[1662940800000,43.18,44.3,43.18,43.86],[1663027200000,42.2,42.45,41,41.58],[1663113600000,41.78,42.13,41.18,42.05],[1663200000000,41.87,44,41.87,42.32],[1663286400000,42.31,42.43,39.72,40.73],[1663545600000,40.06,41.25,39.88,41.24],[1663632000000,40.94,41.35,40.46,40.87],[1663718400000,41.26,41.56,39.84,39.97],[1663804800000,39.59,39.69,36.56,37.08],[1663891200000,36.49,36.95,35.45,36.29],[1664150400000,36.03,37.37,35.43,35.83],[1664236800000,36.59,38.09,36.3,37.64],[1664323200000,38.26,39.38,37.7,39.07],[1664409600000,38.39,38.73,37.52,38.65],[1664496000000,38.47,39.63,36.95,37.06],[1664755200000,37.44,38.51,36.55,37.87],[1664841600000,38.63,40.25,38.61,40.25],[1664928000000,39.83,40.23,38.72,40.15],[1665014400000,40.16,40.96,39.72,39.96],[1665100800000,39.07,39.07,37.17,37.51],[1665360000000,37.51,37.54,36.4,37.16],[1665446400000,37.18,38.72,36.42,38.33],[1665532800000,38.67,38.93,37.69,38.47],[1665619200000,37.17,39.48,36.32,38.91],[1665705600000,39.4,39.63,36.99,37.02],[1665964800000,37.83,39.43,37.83,38.75],[1666051200000,39.97,40.54,38.71,39.39],[1666137600000,39.34,39.44,37.76,38],[1666224000000,37.87,39.47,37.71,38.29],[1666310400000,38.51,39.12,37.46,38.58],[1666569600000,38.58,38.71,36.67,38.22],[1666656000000,38.36,40.27,38.36,40],[1666742400000,40,42.78,39.74,41.13],[1666828800000,41.34,41.8,40.32,41.35],[1666915200000,41.45,44.4,41.2,44.01],[1667174400000,43.73,44.9,43.35,44.47],[1667260800000,45.45,45.98,43.71,43.89],[1667347200000,43.68,43.68,40.2,40.24],[1667433600000,39.43,39.52,38.46,38.92],[1667520000000,41.65,42.63,37.81,39.19],[1667779200000,39.77,41.45,38.94,40.36],[1667865600000,40.47,42.34,39.57,41.04],[1667952000000,40.37,40.37,37.02,37.66],[1668038400000,40.02,40.57,37.4,37.66],[1668124800000,37.84,39.49,37.61,38],[1668384000000,37.85,38.55,36.58,36.83],[1668470400000,37.73,38.25,37.17,37.41],[1668556800000,37.14,37.34,33.97,34.36],[1668643200000,33.53,34.02,32.66,33.42],[1668729600000,34.45,34.98,33.71,33.92],[1668988800000,33.48,34.2,33.01,34.03],[1669075200000,34,34.83,33.38,33.91],[1669161600000,33.98,34.63,33.86,34.32],[1669334400000,34.31,34.69,33.79,34.38],[1669593600000,35.28,36.98,35.28,36.92],[1669680000000,36.73,37.16,36.13,36.6],[1669766400000,36.83,37.12,34.5,36.63],[1669852800000,36.88,37.24,35.91,36.76],[1669939200000,35.92,36.35,33.82,34.69],[1670198400000,34.34,34.51,32.44,34.07],[1670284800000,33.92,33.95,31.71,31.98],[1670371200000,29.75,32.31,29.25,32.26],[1670457600000,32.41,33.08,31.35,32.58],[1670544000000,32.2,32.61,30.71,31.4],[1670803200000,31.44,31.9,31.07,31.21],[1670889600000,32.83,33.05,31.7,31.77],[1670976000000,31.62,31.84,30.63,31.23],[1671062400000,30.84,31.25,30.49,30.57],[1671148800000,30.29,32.13,30.26,31.83],[1671408000000,31.36,31.77,30.71,31.31],[1671494400000,31.34,32.17,31.02,31.47],[1671580800000,31.82,32.16,31.31,31.5],[1671667200000,31.33,31.39,30.35,30.98],[1671753600000,30.88,30.94,30.27,30.8],[1672099200000,30.75,31.18,30.06,30.77],[1672185600000,30.82,31.06,30.04,30.42],[1672272000000,30.92,31.54,30.46,31.32],[1672358400000,31.05,31.42,30.6,31.15],[1672704000000,31.5,31.87,29.85,30.59],[1672790400000,30.8,31.33,30.38,31.13],[1672876800000,30.05,30.05,28.43,28.75],[1672963200000,29.08,29.2,28.05,28.16],[1673222400000,30,30.59,29.49,29.78],[1673308800000,30.05,30.59,29.59,30.48],[1673395200000,30.55,33.18,30.55,32.65],[1673481600000,32.69,33.08,31.66,33.06],[1673568000000,33,33.91,32.59,33.28],[1673913600000,33.08,33.92,32.45,33.74],[1674000000000,34,34.93,33.46,33.53],[1674086400000,33.32,33.7,32.99,33.29],[1674172800000,33.65,33.68,32.5,33.02],[1674432000000,33.15,34.07,32.87,33.53],[1674518400000,33.45,33.87,32.55,32.78],[1674604800000,32.79,33.31,32.16,33.25],[1674691200000,33.59,34.32,33.22,33.45],[1674777600000,33.18,34.17,32.79,33.84],[1675036800000,33.35,34.01,32.8,33.75],[1675123200000,33.9,35.11,33.9,34.39],[1675209600000,34.45,35.36,33.62,35.21],[1675296000000,35.58,37.13,35.49,37.08],[1675382400000,36.13,36.55,35,35.58],[1675641600000,35.18,35.58,33.12,33.43],[1675728000000,32.5,33.27,31,32.01],[1675814400000,32.32,32.82,31.65,32.55],[1675900800000,32.54,32.91,31.01,31.33],[1675987200000,31.05,31.81,30.71,31.66],[1676246400000,31.66,32.76,31.45,32.28],[1676332800000,31.99,33.55,31.75,33.14],[1676419200000,32.85,34.37,32.77,33.99],[1676505600000,33.73,34.55,33.26,33.36],[1676592000000,33.25,33.7,32.81,33.61],[1676937600000,33,33.36,31.52,31.61],[1677024000000,31.92,32.5,31.54,32.03],[1677110400000,32.08,32.24,31.2,31.69],[1677196800000,31,31.33,30.41,30.57],[1677456000000,30.75,31.77,30.15,31.09],[1677542400000,35,37.73,34.57,37.56],[1677628800000,37.38,38.57,36.35,38.23],[1677715200000,37.72,37.98,35.49,36.23],[1677801600000,36.4,36.76,35.77,36.21],[1678060800000,36.39,36.39,35.4,35.5],[1678147200000,35.43,35.89,34.79,34.93],[1678233600000,34.96,35.2,34.3,34.37],[1678320000000,34.38,34.38,32.35,32.41],[1678406400000,32.26,32.63,30.3,30.54],[1678665600000,30.13,31.89,29.51,31.37],[1678752000000,32.51,33.14,32.1,33.09],[1678838400000,32.19,33.93,32.17,33.86],[1678924800000,33.82,34.5,33.61,34.08],[1679011200000,34.08,34.27,32.54,32.6],[1679270400000,32.75,33.1,31.79,32.12],[1679356800000,32.78,33.68,32.66,33.5],[1679443200000,33.64,34.6,32.97,33.02],[1679529600000,33.41,33.97,32.48,33.05],[1679616000000,32.58,33.37,32.18,33.1],[1679875200000,33.87,33.94,33.31,33.69],[1679961600000,33.71,33.93,33.19,33.2],[1680048000000,33.75,33.75,32.46,32.92],[1680134400000,33.4,33.41,31.18,31.29],[1680220800000,31.71,32.69,31.12,32.12],[1680480000000,32.13,32.13,30.89,31.67],[1680566400000,31.56,31.98,31.12,31.64],[1680652800000,31.63,31.63,30.51,31.07],[1680739200000,31.12,31.28,30.54,31.2],[1681084800000,30.94,31.35,30.73,31.04],[1681171200000,31.43,33,31.38,32.65],[1681257600000,33.03,33.12,31.65,32.26],[1681344000000,32.35,33.16,32.17,32.91],[1681430400000,33.08,33.08,32.04,32.39],[1681689600000,32.4,32.72,32.22,32.59],[1681776000000,32.85,32.95,32.08,32.56],[1681862400000,32.41,34,32.3,33.89],[1681948800000,33.55,34.52,33.54,34.24],[1682035200000,34.57,35.09,34.04,34.64],[1682294400000,34.61,35.05,34.26,34.52],[1682380800000,34.2,34.31,32.39,32.4],[1682467200000,32.1,33.22,32.09,32.57],[1682553600000,32.78,33.77,32.6,33.51],[1682640000000,33.23,33.52,32.84,33.24],[1682899200000,33.25,33.79,33,33.59],[1682985600000,33.4,33.69,32.76,33.22],[1683072000000,33.25,34.7,33.25,34.1],[1683158400000,33.86,34,33.07,33.46],[1683244800000,34,34.77,33.74,34.58],[1683504000000,34.53,35.39,34.32,34.85],[1683590400000,36.22,38.63,35.75,37.8],[1683676800000,38.55,38.89,37.26,37.54],[1683763200000,37.3,37.45,36.04,36.48],[1683849600000,36.63,36.68,35.85,36.61],[1684108800000,36.54,36.95,35.92,35.99],[1684195200000,35.64,36.37,35.27,35.95],[1684281600000,35.99,36.22,34.85,35.49],[1684368000000,35.41,36.34,35.04,35.63],[1684454400000,35.97,37.2,35.55,37.13],[1684713600000,37.84,39.35,37.53,38.71],[1684800000000,38.56,39.44,37.91,38.16],[1684886400000,37.89,38.42,37.15,38.24],[1684972800000,38.31,38.4,36.39,37.39],[1685059200000,37.63,38.5,37.12,37.39],[1685404800000,37.54,38.47,37.2,37.23],[1685491200000,37.2,38.08,36.99,37.25],[1685577600000,37.14,38.05,36.79,37.86],[1685664000000,38.47,39.09,38.08,39.02],[1685923200000,38.64,40.76,38.64,40.14],[1686009600000,40.18,41.53,40.11,41.38],[1686096000000,41.6,42.13,40.22,40.38],[1686182400000,40.59,41.24,40.32,40.94],[1686268800000,41,41.55,40.17,40.32],[1686528000000,39.7,39.92,38.24,39.5],[1686614400000,39.71,40.05,39.04,40.04],[1686700800000,40.04,40.17,38.61,39.4],[1686787200000,39.4,40.06,38.68,40.01],[1686873600000,40.32,40.53,38.55,38.94],[1687219200000,38.61,39.28,38.26,38.61],[1687305600000,38.48,38.89,37.84,38.25],[1687392000000,38.13,38.13,37.36,37.48],[1687478400000,37,37.47,36.47,36.59],[1687737600000,36.56,37.43,36.43,37.19],[1687824000000,37.24,37.61,36.99,37.45],[1687910400000,37.47,38.03,36.88,37.95],[1687996800000,37.95,39.27,37.95,38.99],[1688083200000,39.4,39.89,39.04,39.34],[1688342400000,39.17,39.25,38.3,38.55],[1688515200000,38.29,38.62,37.72,37.84],[1688601600000,37.36,37.39,36.68,37.01],[1688688000000,37.01,37.54,37.01,37.31],[1688947200000,37.12,38.28,37.12,38.25],[1689033600000,38.2,38.35,37.43,38.29],[1689120000000,38.88,38.88,38.21,38.63],[1689206400000,38.72,39.25,38.53,39.19],[1689292800000,39.32,39.62,38.53,38.8],[1689552000000,38.74,40.1,38.7,40.07],[1689638400000,40.13,40.59,39.99,40.5],[1689724800000,40.75,41.25,39.71,40.22],[1689811200000,40.22,40.54,40,40.33],[1689897600000,40.77,40.81,39.93,39.94],[1690156800000,39.91,39.97,39.02,39.22],[1690243200000,39.16,39.67,39.12,39.38],[1690329600000,39.38,40.69,39.38,40.07],[1690416000000,40.34,40.59,39.32,39.41],[1690502400000,39.91,40.78,39.75,40.61],[1690761600000,40.78,41.82,40.7,41.76],[1690848000000,41.63,41.99,40.95,41.41],[1690934400000,40.88,41.12,40.17,40.9],[1691020800000,40.66,40.99,40.22,40.43],[1691107200000,42,44.95,41.98,42.9],[1691366400000,41.45,41.63,40.03,41],[1691452800000,40,40.16,38.75,39.77],[1691539200000,39.63,39.89,37.95,39.04],[1691625600000,39.58,40.24,37.67,37.79],[1691712000000,37.56,39.51,37.49,38.7],[1691971200000,38.56,38.8,37.86,38.62],[1692057600000,38.5,38.87,38.38,38.82],[1692144000000,38.65,38.81,38.17,38.37],[1692230400000,38.36,38.54,37.32,38.11],[1692316800000,37.67,38.35,37.33,37.39],[1692576000000,37.35,37.83,36.64,37.56],[1692662400000,37.67,37.94,36.27,36.84],[1692748800000,37.06,37.58,36.68,37.12],[1692835200000,36.97,37.08,35.86,36.25],[1692921600000,36.45,37.71,36.45,37.38],[1693180800000,37.65,37.72,36.67,36.9],[1693267200000,36.76,37.82,36.39,37.78],[1693353600000,37.77,38.26,37.65,37.95],[1693440000000,38.04,38.29,37.21,37.34],[1693526400000,37.65,37.97,37.21,37.37],[1693872000000,37.1,37.44,36.72,37.1],[1693958400000,37.17,38.07,37.17,37.57],[1694044800000,37.39,37.39,36.45,37.21],[1694131200000,37.2,37.28,36.3,36.31],[1694390400000,36.38,37.25,36.11,37.07],[1694476800000,36.98,37.8,36.58,36.62],[1694563200000,36.62,36.79,34.87,35.3],[1694649600000,35.52,35.92,34.86,34.95],[1694736000000,35,35.09,34.09,34.21],[1694995200000,34.18,34.94,33.96,34.87],[1695081600000,34.8,34.8,34.16,34.74],[1695168000000,35.05,35.24,34.53,34.55],[1695254400000,34.15,34.28,33.25,33.25],[1695340800000,33.36,33.55,32.94,33.09],[1695600000000,32.99,33.51,32.89,33.25],[1695686400000,33.28,34.34,33.02,34.21],[1695772800000,34.49,35.06,34.02,34.6],[1695859200000,34.45,35.11,34.28,34.39],[1695945600000,34.67,34.98,33.99,34.02],[1696204800000,33.95,34.2,33.53,33.92],[1696291200000,33.71,33.84,33.11,33.26],[1696377600000,33.32,33.5,32.72,33.21],[1696464000000,32.85,33.36,32.56,33.33],[1696550400000,33.04,33.97,33.01,33.59],[1696809600000,33.62,33.88,32.95,33.77],[1696896000000,33.64,35.17,33.64,34.95],[1696982400000,34.96,35.11,33.37,33.8],[1697068800000,33.92,33.92,32.44,32.47],[1697155200000,32.58,33.37,32.4,33.11],[1697414400000,33.35,33.38,32.28,32.33],[1697500800000,32.13,33.38,32.02,32.9],[1697587200000,32.64,32.64,31.82,31.96],[1697673600000,31.89,32.49,31.28,31.97],[1697760000000,32.04,32.04,31.3,31.67],[1698019200000,31.83,31.93,31.09,31.74],[1698105600000,31.83,32.27,31.62,31.77],[1698192000000,31.42,31.63,30.92,31.33],[1698278400000,31.33,31.5,29.99,30.05],[1698364800000,30.18,30.51,29.6,30.49],[1698624000000,30.77,31.18,30.26,31.01],[1698710400000,30.96,31.49,30.6,30.86],[1698796800000,30.87,30.87,30,30.43],[1698883200000,31,31.06,29.86,30.81],[1698969600000,31.37,32.4,31.1,31.9],[1699228800000,31.9,32.18,30.75,30.83],[1699315200000,31.02,32.34,31.02,32],[1699401600000,32,33.6,29.47,29.51],[1699488000000,29.78,30.37,29.44,29.6],[1699574400000,29.6,30.44,29.54,30.18],[1699833600000,30.16,30.64,29.76,30.47],[1699920000000,31.47,32.34,31.47,31.84],[1700006400000,31.78,32.95,31.78,32.62],[1700092800000,32.6,32.6,31.39,31.4],[1700179200000,31.61,32.22,30.96,32.2],[1700438400000,32.37,33.2,32.24,33.09],[1700524800000,32.75,33.06,32.29,32.86],[1700611200000,33.19,34.14,33.04,33.77],[1700784000000,33.66,34.74,33.5,34.48],[1701043200000,34.29,34.35,33.69,34.18],[1701129600000,34.18,34.36,33.82,33.88],[1701216000000,34.08,34.55,33.79,33.99],[1701302400000,34.22,34.66,34.09,34.36],[1701388800000,34.13,34.97,34.13,34.59],[1701648000000,34.55,35.2,34.55,35.19],[1701734400000,35.05,35.36,34.78,35.35],[1701820800000,35.63,36.84,35.63,36.45],[1701907200000,36.49,36.65,35.83,36.31],[1701993600000,36.34,36.96,36.06,36.26],[1702252800000,36.26,36.42,35.67,35.96],[1702339200000,36.01,36.01,35.32,35.53],[1702425600000,35.46,36.18,34.44,36.12],[1702512000000,36.74,37.7,35.72,35.88],[1702598400000,36.09,36.14,34.46,34.5],[1702857600000,34.65,35.32,34.27,35.11],[1702944000000,35.59,37,35.52,36.98],[1703030400000,36.97,37.6,36.3,36.37],[1703116800000,36.82,37.86,36.75,37.78],[1703203200000,38,38.46,37.79,38.36],[1703548800000,38.41,38.51,37.54,37.92],[1703635200000,37.94,38,37.41,37.76],[1703721600000,37.76,38.1,37.69,37.75],[1703808000000,37.75,38.14,37.16,37.18],[1704153600000,36.81,38,36.44,37.21],[1704240000000,37.39,37.46,36.08,36.24],[1704326400000,36.4,36.5,35.49,35.65],[1704412800000,35.5,36.53,35.49,36.3],[1704672000000,36.31,38.23,36.04,37.97],[1704758400000,37.78,38.43,37.25,37.7],[1704844800000,37.73,38.14,37.33,38.01],[1704931200000,38.12,38.27,37.54,37.85],[1705017600000,38.28,39,37.97,38.99],[1705363200000,38.85,38.97,37.88,38.34],[1705449600000,37.55,38.27,37.55,38.19],[1705536000000,38.16,38.42,37.35,38.18],[1705622400000,38.43,38.43,37.07,37.41],[1705881600000,37.79,38.41,37.49,38.05],[1705968000000,38.52,38.62,37.45,37.84],[1706054400000,38,38.35,37.74,38.25],[1706140800000,38.78,38.9,37.41,37.74],[1706227200000,37.98,38.23,37.52,37.69],[1706486400000,37.64,38.58,36.87,38.48],[1706572800000,38.13,38.74,37.93,38.52],[1706659200000,38.52,39.16,38.05,38.09],[1706745600000,37.89,38.8,37.31,38.76],[1706832000000,38.37,39.37,38.08,39.09],[1707091200000,38.75,38.96,37.79,38.84],[1707177600000,38.63,40.19,38.63,39.9],[1707264000000,40.3,40.72,39.73,39.79],[1707350400000,39.71,41.81,39.71,40.35],[1707436800000,40.69,40.94,40.27,40.44],[1707696000000,40.4,41.67,40.4,41.62],[1707782400000,40.36,41.22,40,40.16],[1707868800000,40.81,40.97,40.17,40.67],[1707955200000,41.02,41.54,40.54,41.38],[1708041600000,41.32,42.08,40.66,40.78],[1708387200000,40.36,40.77,40.23,40.4],[1708473600000,40.16,40.35,39.7,40.3],[1708560000000,40.09,40.33,36.61,37.72],[1708646400000,37.72,38.95,37.24,38.67],[1708905600000,38.92,40.59,38.81,39.87],[1708992000000,40.4,40.89,40.09,40.79],[1709078400000,36.18,36.45,33.07,34.65],[1709164800000,35.57,37.2,35.02,36.52],[1709251200000,36.63,36.99,35.63,36.02],[1709510400000,36.19,36.2,35.3,35.48],[1709596800000,35.4,35.48,34.43,34.5],[1709683200000,34.44,34.8,33.55,33.63],[1709769600000,33.99,35.09,33.85,34.56],[1709856000000,35.01,35.98,34.88,35.49],[1710115200000,35.19,36.2,35.18,35.95],[1710201600000,35.85,36.56,35.64,36.05],[1710288000000,36.05,37.1,36.05,36.69],[1710374400000,36.69,36.69,35.21,35.4],[1710460800000,35.11,35.97,35.11,35.17],[1710720000000,35.35,36.49,35,36.31],[1710806400000,36.19,36.67,36.02,36.29],[1710892800000,36.09,37.1,35.89,36.56],[1710979200000,36.8,37.76,36.66,37.05],[1711065600000,37.2,37.53,36.98,37.24],[1711324800000,37.3,37.93,36.65,37],[1711411200000,37.27,37.52,36.8,37.04],[1711497600000,37.38,38.18,37.3,37.99],[1711584000000,37.91,38.98,37.91,38.15],[1711929600000,37.6,37.92,36.03,36.51],[1712016000000,36.13,36.77,35.36,35.67],[1712102400000,35.38,35.98,35.35,35.75],[1712188800000,35.98,36.5,35.32,35.5],[1712275200000,35.24,35.56,35.14,35.39],[1712534400000,35.61,35.96,35.48,35.84],[1712620800000,35.98,36.36,35.59,35.95],[1712707200000,35.01,35.1,34.41,34.83],[1712793600000,35,35.39,34.58,34.97],[1712880000000,34.89,34.92,34.04,34.2],[1713139200000,34.4,34.4,33.6,33.81],[1713225600000,33.7,33.85,33.29,33.39],[1713312000000,33.62,33.76,32.7,32.75],[1713398400000,32.69,33.5,31.8,31.88],[1713484800000,31.88,32.76,31.88,32.7],[1713744000000,32.8,33.36,32.66,33.06],[1713830400000,33.07,33.3,32.34,32.4],[1713916800000,32.3,32.61,32,32.6],[1714003200000,32.3,32.64,32.08,32.5],[1714089600000,32.46,32.7,31.99,32.04],[1714348800000,32.25,32.82,32.15,32.54],[1714435200000,32.24,32.91,32.05,32.06],[1714521600000,31.95,32.72,31.82,32.29],[1714608000000,32.45,32.72,31.59,32.07],[1714694400000,32.46,32.62,31.42,31.72],[1714953600000,32.05,32.61,32.03,32.4],[1715040000000,32.25,33.84,32.2,33.06],[1715126400000,32.76,32.99,32.13,32.16],[1715212800000,32.16,32.57,31.95,32.5],[1715299200000,24.4,27.91,24.4,27.53],[1715558400000,27.74,28.12,26.71,27.4],[1715644800000,27.68,28.27,26.93,27.48],[1715731200000,27.66,28.01,26.74,26.78],[1715817600000,26.81,27.8,26.67,27.55],[1715904000000,27.54,28.09,27.01,28.09],[1716163200000,28.11,28.21,27.52,28],[1716249600000,27.88,28.31,27.12,27.46],[1716336000000,27.33,27.51,26.6,26.74],[1716422400000,27.52,27.89,26.64,27.15],[1716508800000,27.23,27.27,26.74,27],[1716854400000,27.05,27.14,26.21,26.67],[1716940800000,26.35,26.45,25.63,26.3],[1717027200000,26.5,26.72,26.09,26.62],[1717113600000,26.68,26.98,26.17,26.95],[1717372800000,27.37,28.06,27.15,27.85],[1717459200000,27.71,27.81,27.14,27.15],[1717545600000,27.29,27.57,26.89,27.44],[1717632000000,27.39,28.04,27.32,27.93],[1717718400000,27.81,28.06,27.57,27.6],[1717977600000,27.33,27.85,26.77,27.83],[1718064000000,27.79,28.28,27.26,28.11],[1718150400000,28.89,28.89,27.71,27.72],[1718236800000,27.57,27.65,27.13,27.33],[1718323200000,27.12,27.32,26.85,26.98],[1718582400000,26.84,26.9,25.97,26.71],[1718668800000,26.62,27,25.55,25.73],[1718841600000,26.62,25.81,25.18,25.34],[1718928000000,25.4,25.88,25.22,25.86],[1719187200000,25.98,26.72,25.89,26.12],[1719273600000,26.02,26.85,25.69,26.52],[1719360000000,26.41,27.59,26.29,27.54],[1719446400000,27.5,28.76,27.4,28.62],[1719532800000,28.75,28.78,28.13,28.61],[1719792000000,28.65,29.14,27.98,28.38],[1719878400000,28.53,28.53,28.01,28.33],[1719964800000,28.45,28.53,28.16,28.26],[1720137600000,28.2,28.55,28.01,28.44],[1720396800000,28.62,28.91,28.11,28.25],[1720483200000,28.23,28.31,27.76,28.16],[1720569600000,28.23,28.23,26.99,27.27],[1720656000000,27.77,28.25,27.52,28.18],[1720742400000,28.44,28.98,28.3,28.95],[1721001600000,29.11,29.7,28.91,29.03],[1721088000000,29.59,30.21,29.33,30],[1721174400000,29.99,30.42,29.52,29.58],[1721260800000,29.36,29.66,28.02,28.02],[1721347200000,28.23,28.32,27.51,27.79],[1721606400000,27.89,27.92,27.05,27.42],[1721692800000,27.44,28.28,27.14,28.26],[1721779200000,28.06,28.43,27.73,27.98],[1721865600000,28.03,29.1,27.98,28.6],[1721952000000,29.09,29.29,28.77,29.14],[1722211200000,29.18,29.46,28.67,29.02],[1722297600000,29.03,29.64,28.87,28.95],[1722384000000,28.91,28.99,28.02,28.2],[1722470400000,28.24,28.36,27.07,27.1],[1722556800000,26.04,27.15,25.27,26.8],[1722816000000,25.49,25.9,24.91,25.32],[1722902400000,25.39,26.04,24.96,25.74],[1722988800000,21,22.11,19.6,20.85],[1723075200000,20.8,21.02,20.29,20.96],[1723161600000,21.07,21.96,20.89,21.61],[1723420800000,21.75,22.25,21.01,21.02],[1723507200000,21.28,21.64,21.02,21.6],[1723593600000,21.44,21.45,20.47,20.5],[1723680000000,21.04,21.25,20.83,20.85],[1723766400000,20.71,21.04,20.63,21.04],[1724025600000,21.07,21.33,20.94,21.18],[1724112000000,21.14,21.53,20.89,21.06],[1724198400000,21.28,21.68,21.11,21.57],[1724284800000,21.54,21.69,20.94,21.02],[1724371200000,21.23,21.9,21.23,21.8],[1724630400000,21.94,22.05,21.66,21.7],[1724716800000,21.6,21.75,21.35,21.59],[1724803200000,21.52,21.83,21.36,21.78],[1724889600000,22.04,22.29,21.87,22.15],[1724976000000,22.26,23.53,22.26,23.49],[1725321600000,23.17,24.22,23.15,23.59],[1725408000000,23.62,24.21,23.24,23.79],[1725494400000,23.93,24.08,23.34,23.69],[1725580800000,23.77,23.94,22.81,23.19],[1725840000000,23.78,23.94,23.18,23.54],[1725926400000,23.49,23.56,22.38,23.14],[1726012800000,23.49,23.22,22.23,22.9],[1726099200000,22.99,23.59,22.35,23.25],[1726185600000,23.57,24.19,23.51,24.15],[1726444800000,24.33,24.65,24.17,24.31],[1726531200000,24.54,25.38,24.54,24.82],[1726617600000,24.78,25.19,24.43,24.44],[1726704000000,17.6,17.96,13.93,16.46],[1726790400000,16.36,17.11,15.75,16.62],[1727049600000,16.64,17.23,16.46,17.19],[1727136000000,17.38,17.44,16.97,17.15],[1727222400000,17.11,17.15,16.51,16.65],[1727308800000,16.86,17.12,16.62,16.72]],"move5":[[1643846400000,39.096],[1643932800000,39.08],[1644192000000,38.808],[1644278400000,38.476],[1644364800000,38.822],[1644451200000,39.558],[1644537600000,40.126],[1644796800000,40.444],[1644883200000,40.9],[1644969600000,40.892],[1645056000000,40.474],[1645142400000,39.73],[1645488000000,38.818],[1645574400000,37.486],[1645660800000,36.662],[1645747200000,36.656],[1646006400000,37.1],[1646092800000,38.488],[1646179200000,40.47],[1646265600000,41.852],[1646352000000,42.856],[1646611200000,43.676],[1646697600000,43.59],[1646784000000,43.818],[1646870400000,44.034],[1646956800000,43.99],[1647216000000,43.328],[1647302400000,43.184],[1647388800000,43.174],[1647475200000,43.968],[1647561600000,45.052],[1647820800000,46.802],[1647907200000,48.416],[1647993600000,49.008],[1648080000000,49.182],[1648166400000,49.378],[1648425600000,49.708],[1648512000000,50.062],[1648598400000,50.526],[1648684800000,50.906],[1648771200000,51.318],[1649030400000,51.106],[1649116800000,50.36],[1649203200000,49.672],[1649289600000,48.758],[1649376000000,47.338],[1649635200000,46.15],[1649721600000,45.066],[1649808000000,44.264],[1649894400000,43.288],[1650240000000,42.632],[1650326400000,42.564],[1650412800000,42.87],[1650499200000,42.656],[1650585600000,42.36],[1650844800000,42.376],[1650931200000,41.77],[1651017600000,40.822],[1651104000000,40.346],[1651190400000,39.942],[1651449600000,39.496],[1651536000000,39.26],[1651622400000,39.4],[1651708800000,38.764],[1651795200000,38.528],[1652054400000,37.242],[1652140800000,36.214],[1652227200000,34.798],[1652313600000,34.122],[1652400000000,34.056],[1652659200000,34.706],[1652745600000,35.492],[1652832000000,35.916],[1652918400000,36.264],[1653004800000,35.912],[1653264000000,35.602],[1653350400000,34.568],[1653436800000,33.948],[1653523200000,33.668],[1653609600000,33.46],[1653955200000,32.846],[1654041600000,32.236],[1654128000000,32.128],[1654214400000,31.548],[1654473600000,30.652],[1654560000000,30.406],[1654646400000,30.526],[1654732800000,29.998],[1654819200000,29.488],[1655078400000,28.836],[1655164800000,28.132],[1655251200000,27.556],[1655337600000,26.988],[1655424000000,26.68],[1655769600000,26.74],[1655856000000,26.796],[1655942400000,27.278],[1656028800000,28.254],[1656288000000,29.028],[1656374400000,29.634],[1656460800000,30.142],[1656547200000,30.012],[1656633600000,29.71],[1656979200000,29.528],[1657065600000,29.388],[1657152000000,29.778],[1657238400000,30.254],[1657497600000,30.308],[1657584000000,30.304],[1657670400000,30.44],[1657756800000,29.902],[1657843200000,29.738],[1658102400000,30.102],[1658188800000,30.694],[1658275200000,31.472],[1658361600000,32.368],[1658448000000,32.61],[1658707200000,32.604],[1658793600000,32.254],[1658880000000,31.712],[1658966400000,31.214],[1659052800000,30.956],[1659312000000,30.85],[1659398400000,30.816],[1659484800000,31.148],[1659571200000,30.916],[1659657600000,33.04],[1659916800000,35.764],[1660003200000,37.78],[1660089600000,40.244],[1660176000000,43.154],[1660262400000,43.926],[1660521600000,44.226],[1660608000000,45.136],[1660694400000,44.89],[1660780800000,45.028],[1660867200000,44.712],[1661126400000,44.104],[1661212800000,43.652],[1661299200000,43.652],[1661385600000,43.42],[1661472000000,43.068],[1661731200000,42.666],[1661817600000,42.11],[1661904000000,41.424],[1661990400000,40.454],[1662076800000,39.632],[1662422400000,39.054],[1662508800000,38.872],[1662595200000,39.2],[1662681600000,40.016],[1662940800000,41.276],[1663027200000,41.964],[1663113600000,42.484],[1663200000000,42.578],[1663286400000,42.108],[1663545600000,41.584],[1663632000000,41.442],[1663718400000,41.026],[1663804800000,39.978],[1663891200000,39.09],[1664150400000,38.008],[1664236800000,37.362],[1664323200000,37.182],[1664409600000,37.496],[1664496000000,37.65],[1664755200000,38.058],[1664841600000,38.58],[1664928000000,38.796],[1665014400000,39.058],[1665100800000,39.148],[1665360000000,39.006],[1665446400000,38.622],[1665532800000,38.286],[1665619200000,38.076],[1665705600000,37.978],[1665964800000,38.296],[1666051200000,38.508],[1666137600000,38.414],[1666224000000,38.29],[1666310400000,38.602],[1666569600000,38.496],[1666656000000,38.618],[1666742400000,39.244],[1666828800000,39.856],[1666915200000,40.942],[1667174400000,42.192],[1667260800000,42.97],[1667347200000,42.792],[1667433600000,42.306],[1667520000000,41.342],[1667779200000,40.52],[1667865600000,39.95],[1667952000000,39.434],[1668038400000,39.182],[1668124800000,38.944],[1668384000000,38.238],[1668470400000,37.512],[1668556800000,36.852],[1668643200000,36.004],[1668729600000,35.188],[1668988800000,34.628],[1669075200000,33.928],[1669161600000,33.92],[1669334400000,34.112],[1669593600000,34.712],[1669680000000,35.226],[1669766400000,35.77],[1669852800000,36.258],[1669939200000,36.32],[1670198400000,35.75],[1670284800000,34.826],[1670371200000,33.952],[1670457600000,33.116],[1670544000000,32.458],[1670803200000,31.886],[1670889600000,31.844],[1670976000000,31.638],[1671062400000,31.236],[1671148800000,31.322],[1671408000000,31.342],[1671494400000,31.282],[1671580800000,31.336],[1671667200000,31.418],[1671753600000,31.212],[1672099200000,31.104],[1672185600000,30.894],[1672272000000,30.858],[1672358400000,30.892],[1672704000000,30.85],[1672790400000,30.922],[1672876800000,30.588],[1672963200000,29.956],[1673222400000,29.682],[1673308800000,29.66],[1673395200000,29.964],[1673481600000,30.826],[1673568000000,31.85],[1673913600000,32.642],[1674000000000,33.252],[1674086400000,33.38],[1674172800000,33.372],[1674432000000,33.422],[1674518400000,33.23],[1674604800000,33.174],[1674691200000,33.206],[1674777600000,33.37],[1675036800000,33.414],[1675123200000,33.736],[1675209600000,34.128],[1675296000000,34.854],[1675382400000,35.202],[1675641600000,35.138],[1675728000000,34.662],[1675814400000,34.13],[1675900800000,32.98],[1675987200000,32.196],[1676246400000,31.966],[1676332800000,32.192],[1676419200000,32.48],[1676505600000,32.886],[1676592000000,33.276],[1676937600000,33.142],[1677024000000,32.92],[1677110400000,32.46],[1677196800000,31.902],[1677456000000,31.398],[1677542400000,32.588],[1677628800000,33.828],[1677715200000,34.736],[1677801600000,35.864],[1678060800000,36.746],[1678147200000,36.22],[1678233600000,35.448],[1678320000000,34.684],[1678406400000,33.55],[1678665600000,32.724],[1678752000000,32.356],[1678838400000,32.254],[1678924800000,32.588],[1679011200000,33],[1679270400000,33.15],[1679356800000,33.232],[1679443200000,33.064],[1679529600000,32.858],[1679616000000,32.958],[1679875200000,33.272],[1679961600000,33.212],[1680048000000,33.192],[1680134400000,32.84],[1680220800000,32.644],[1680480000000,32.24],[1680566400000,31.928],[1680652800000,31.558],[1680739200000,31.54],[1681084800000,31.324],[1681171200000,31.52],[1681257600000,31.644],[1681344000000,32.012],[1681430400000,32.25],[1681689600000,32.56],[1681776000000,32.542],[1681862400000,32.868],[1681948800000,33.134],[1682035200000,33.584],[1682294400000,33.97],[1682380800000,33.938],[1682467200000,33.674],[1682553600000,33.528],[1682640000000,33.248],[1682899200000,33.062],[1682985600000,33.226],[1683072000000,33.532],[1683158400000,33.522],[1683244800000,33.79],[1683504000000,34.042],[1683590400000,34.958],[1683676800000,35.646],[1683763200000,36.25],[1683849600000,36.656],[1684108800000,36.884],[1684195200000,36.514],[1684281600000,36.104],[1684368000000,35.934],[1684454400000,36.038],[1684713600000,36.582],[1684800000000,37.024],[1684886400000,37.574],[1684972800000,37.926],[1685059200000,37.978],[1685404800000,37.682],[1685491200000,37.5],[1685577600000,37.424],[1685664000000,37.75],[1685923200000,38.3],[1686009600000,39.13],[1686096000000,39.756],[1686182400000,40.372],[1686268800000,40.632],[1686528000000,40.504],[1686614400000,40.236],[1686700800000,40.04],[1686787200000,39.854],[1686873600000,39.578],[1687219200000,39.4],[1687305600000,39.042],[1687392000000,38.658],[1687478400000,37.974],[1687737600000,37.624],[1687824000000,37.392],[1687910400000,37.332],[1687996800000,37.634],[1688083200000,38.184],[1688342400000,38.456],[1688515200000,38.534],[1688601600000,38.346],[1688688000000,38.01],[1688947200000,37.792],[1689033600000,37.74],[1689120000000,37.898],[1689206400000,38.334],[1689292800000,38.632],[1689552000000,38.996],[1689638400000,39.438],[1689724800000,39.756],[1689811200000,39.984],[1689897600000,40.212],[1690156800000,40.042],[1690243200000,39.818],[1690329600000,39.788],[1690416000000,39.604],[1690502400000,39.738],[1690761600000,40.246],[1690848000000,40.652],[1690934400000,40.818],[1691020800000,41.022],[1691107200000,41.48],[1691366400000,41.328],[1691452800000,41],[1691539200000,40.628],[1691625600000,40.1],[1691712000000,39.26],[1691971200000,38.784],[1692057600000,38.594],[1692144000000,38.46],[1692230400000,38.524],[1692316800000,38.262],[1692576000000,38.05],[1692662400000,37.654],[1692748800000,37.404],[1692835200000,37.032],[1692921600000,37.03],[1693180800000,36.898],[1693267200000,37.086],[1693353600000,37.252],[1693440000000,37.47],[1693526400000,37.468],[1693872000000,37.508],[1693958400000,37.466],[1694044800000,37.318],[1694131200000,37.112],[1694390400000,37.052],[1694476800000,36.956],[1694563200000,36.502],[1694649600000,36.05],[1694736000000,35.63],[1694995200000,35.19],[1695081600000,34.814],[1695168000000,34.664],[1695254400000,34.324],[1695340800000,34.1],[1695600000000,33.776],[1695686400000,33.67],[1695772800000,33.68],[1695859200000,33.908],[1695945600000,34.094],[1696204800000,34.228],[1696291200000,34.038],[1696377600000,33.76],[1696464000000,33.548],[1696550400000,33.462],[1696809600000,33.432],[1696896000000,33.77],[1696982400000,33.888],[1697068800000,33.716],[1697155200000,33.62],[1697414400000,33.332],[1697500800000,32.922],[1697587200000,32.554],[1697673600000,32.454],[1697760000000,32.166],[1698019200000,32.048],[1698105600000,31.822],[1698192000000,31.696],[1698278400000,31.312],[1698364800000,31.076],[1698624000000,30.93],[1698710400000,30.748],[1698796800000,30.568],[1698883200000,30.72],[1698969600000,31.002],[1699228800000,30.966],[1699315200000,31.194],[1699401600000,31.01],[1699488000000,30.768],[1699574400000,30.424],[1699833600000,30.352],[1699920000000,30.32],[1700006400000,30.942],[1700092800000,31.302],[1700179200000,31.706],[1700438400000,32.23],[1700524800000,32.434],[1700611200000,32.664],[1700784000000,33.28],[1701043200000,33.676],[1701129600000,33.834],[1701216000000,34.06],[1701302400000,34.178],[1701388800000,34.2],[1701648000000,34.402],[1701734400000,34.696],[1701820800000,35.188],[1701907200000,35.578],[1701993600000,35.912],[1702252800000,36.066],[1702339200000,36.102],[1702425600000,36.036],[1702512000000,35.95],[1702598400000,35.598],[1702857600000,35.428],[1702944000000,35.718],[1703030400000,35.768],[1703116800000,36.148],[1703203200000,36.92],[1703548800000,37.482],[1703635200000,37.638],[1703721600000,37.914],[1703808000000,37.794],[1704153600000,37.564],[1704240000000,37.228],[1704326400000,36.806],[1704412800000,36.516],[1704672000000,36.674],[1704758400000,36.772],[1704844800000,37.126],[1704931200000,37.566],[1705017600000,38.104],[1705363200000,38.178],[1705449600000,38.276],[1705536000000,38.31],[1705622400000,38.222],[1705881600000,38.034],[1705968000000,37.934],[1706054400000,37.946],[1706140800000,37.858],[1706227200000,37.914],[1706486400000,38],[1706572800000,38.136],[1706659200000,38.104],[1706745600000,38.308],[1706832000000,38.588],[1707091200000,38.66],[1707177600000,38.936],[1707264000000,39.276],[1707350400000,39.594],[1707436800000,39.864],[1707696000000,40.42],[1707782400000,40.472],[1707868800000,40.648],[1707955200000,40.854],[1708041600000,40.922],[1708387200000,40.678],[1708473600000,40.706],[1708560000000,40.116],[1708646400000,39.574],[1708905600000,39.392],[1708992000000,39.47],[1709078400000,38.34],[1709164800000,38.1],[1709251200000,37.57],[1709510400000,36.692],[1709596800000,35.434],[1709683200000,35.23],[1709769600000,34.838],[1709856000000,34.732],[1710115200000,34.826],[1710201600000,35.136],[1710288000000,35.748],[1710374400000,35.916],[1710460800000,35.852],[1710720000000,35.924],[1710806400000,35.972],[1710892800000,35.946],[1710979200000,36.276],[1711065600000,36.69],[1711324800000,36.828],[1711411200000,36.978],[1711497600000,37.264],[1711584000000,37.484],[1711929600000,37.338],[1712016000000,37.072],[1712102400000,36.814],[1712188800000,36.316],[1712275200000,35.764],[1712534400000,35.63],[1712620800000,35.686],[1712707200000,35.502],[1712793600000,35.396],[1712880000000,35.158],[1713139200000,34.752],[1713225600000,34.24],[1713312000000,33.824],[1713398400000,33.206],[1713484800000,32.906],[1713744000000,32.756],[1713830400000,32.558],[1713916800000,32.528],[1714003200000,32.652],[1714089600000,32.52],[1714348800000,32.416],[1714435200000,32.348],[1714521600000,32.286],[1714608000000,32.2],[1714694400000,32.136],[1714953600000,32.108],[1715040000000,32.308],[1715126400000,32.282],[1715212800000,32.368],[1715299200000,31.53],[1715558400000,30.53],[1715644800000,29.414],[1715731200000,28.338],[1715817600000,27.348],[1715904000000,27.46],[1716163200000,27.58],[1716249600000,27.576],[1716336000000,27.568],[1716422400000,27.488],[1716508800000,27.27],[1716854400000,27.004],[1716940800000,26.772],[1717027200000,26.748],[1717113600000,26.708],[1717372800000,26.878],[1717459200000,26.974],[1717545600000,27.202],[1717632000000,27.464],[1717718400000,27.594],[1717977600000,27.59],[1718064000000,27.782],[1718150400000,27.838],[1718236800000,27.718],[1718323200000,27.594],[1718582400000,27.37],[1718668800000,26.894],[1718841600000,26.418],[1718928000000,26.124],[1719187200000,25.952],[1719273600000,25.914],[1719360000000,26.276],[1719446400000,26.932],[1719532800000,27.482],[1719792000000,27.934],[1719878400000,28.296],[1719964800000,28.44],[1720137600000,28.404],[1720396800000,28.332],[1720483200000,28.288],[1720569600000,28.076],[1720656000000,28.06],[1720742400000,28.162],[1721001600000,28.318],[1721088000000,28.686],[1721174400000,29.148],[1721260800000,29.116],[1721347200000,28.884],[1721606400000,28.562],[1721692800000,28.214],[1721779200000,27.894],[1721865600000,28.01],[1721952000000,28.28],[1722211200000,28.6],[1722297600000,28.738],[1722384000000,28.782],[1722470400000,28.482],[1722556800000,28.014],[1722816000000,27.274],[1722902400000,26.632],[1722988800000,25.162],[1723075200000,23.934],[1723161600000,22.896],[1723420800000,22.036],[1723507200000,21.208],[1723593600000,21.138],[1723680000000,21.116],[1723766400000,21.002],[1724025600000,21.034],[1724112000000,20.926],[1724198400000,21.14],[1724284800000,21.174],[1724371200000,21.326],[1724630400000,21.43],[1724716800000,21.536],[1724803200000,21.578],[1724889600000,21.804],[1724976000000,22.142],[1725321600000,22.52],[1725408000000,22.96],[1725494400000,23.342],[1725580800000,23.55],[1725840000000,23.56],[1725926400000,23.47],[1726012800000,23.292],[1726099200000,23.204],[1726185600000,23.396],[1726444800000,23.55],[1726531200000,23.886],[1726617600000,24.194],[1726704000000,22.836],[1726790400000,21.33],[1727049600000,19.906],[1727136000000,18.372],[1727222400000,16.814],[1727308800000,16.866]],"move25":[[1646352000000,39.728],[1646611200000,39.9424],[1646697600000,40.0296],[1646784000000,40.23],[1646870400000,40.4524],[1646956800000,40.7068],[1647216000000,40.792],[1647302400000,40.9048],[1647388800000,41.1696],[1647475200000,41.4816],[1647561600000,41.8056],[1647820800000,42.1272],[1647907200000,42.4992],[1647993600000,42.7912],[1648080000000,43.1396],[1648166400000,43.5864],[1648425600000,44.1228],[1648512000000,44.748],[1648598400000,45.3992],[1648684800000,45.9884],[1648771200000,46.5188],[1649030400000,46.924],[1649116800000,47.1224],[1649203200000,47.2396],[1649289600000,47.3696],[1649376000000,47.4152],[1649635200000,47.4188],[1649721600000,47.4176],[1649808000000,47.3288],[1649894400000,47.2204],[1650240000000,47.1436],[1650326400000,47.266],[1650412800000,47.3548],[1650499200000,47.2252],[1650585600000,46.8988],[1650844800000,46.6084],[1650931200000,46.2596],[1651017600000,45.836],[1651104000000,45.4928],[1651190400000,45.0508],[1651449600000,44.632],[1651536000000,44.17],[1651622400000,43.7036],[1651708800000,43.1404],[1651795200000,42.5752],[1652054400000,41.8168],[1652140800000,41.1916],[1652227200000,40.5912],[1652313600000,40.0304],[1652400000000,39.6348],[1652659200000,39.2904],[1652745600000,39.06],[1652832000000,38.7612],[1652918400000,38.4304],[1653004800000,38.1596],[1653264000000,37.8844],[1653350400000,37.4608],[1653436800000,36.9768],[1653523200000,36.6328],[1653609600000,36.3796],[1653955200000,35.9784],[1654041600000,35.554],[1654128000000,35.238],[1654214400000,34.8732],[1654473600000,34.5216],[1654560000000,34.1604],[1654646400000,33.8072],[1654732800000,33.3576],[1654819200000,33.018],[1655078400000,32.5832],[1655164800000,32.3384],[1655251200000,32.0756],[1655337600000,31.7956],[1655424000000,31.5296],[1655769600000,31.12],[1655856000000,30.7564],[1655942400000,30.4328],[1656028800000,30.2632],[1656288000000,30.0824],[1656374400000,29.8644],[1656460800000,29.6644],[1656547200000,29.5216],[1656633600000,29.4156],[1656979200000,29.2544],[1657065600000,29.05],[1657152000000,29.0508],[1657238400000,29.1252],[1657497600000,29.0516],[1657584000000,29.0056],[1657670400000,29.0076],[1657756800000,28.95],[1657843200000,28.9676],[1658102400000,29.0724],[1658188800000,29.2468],[1658275200000,29.5348],[1658361600000,29.7972],[1658448000000,29.9784],[1658707200000,30.1956],[1658793600000,30.3616],[1658880000000,30.5292],[1658966400000,30.6808],[1659052800000,30.714],[1659312000000,30.7148],[1659398400000,30.7192],[1659484800000,30.832],[1659571200000,30.8356],[1659657600000,31.3196],[1659916800000,31.9256],[1660003200000,32.3696],[1660089600000,33.0032],[1660176000000,33.5108],[1660262400000,34.054],[1660521600000,34.7092],[1660608000000,35.336],[1660694400000,35.8932],[1660780800000,36.536],[1660867200000,37.0488],[1661126400000,37.5096],[1661212800000,37.9276],[1661299200000,38.3292],[1661385600000,38.7464],[1661472000000,39.1404],[1661731200000,39.522],[1661817600000,39.8988],[1661904000000,40.2716],[1661990400000,40.5944],[1662076800000,40.8756],[1662422400000,41.1628],[1662508800000,41.51],[1662595200000,41.882],[1662681600000,42.4144],[1662940800000,42.5228],[1663027200000,42.4028],[1663113600000,42.4508],[1663200000000,42.3488],[1663286400000,42.2052],[1663545600000,42.0544],[1663632000000,41.846],[1663718400000,41.6288],[1663804800000,41.3664],[1663891200000,41.0176],[1664150400000,40.7136],[1664236800000,40.4976],[1664323200000,40.3348],[1664409600000,40.1352],[1664496000000,39.8636],[1664755200000,39.7116],[1664841600000,39.6804],[1664928000000,39.672],[1665014400000,39.662],[1665100800000,39.6024],[1665360000000,39.5864],[1665446400000,39.594],[1665532800000,39.5548],[1665619200000,39.4372],[1665705600000,39.1948],[1665964800000,38.9904],[1666051200000,38.9028],[1666137600000,38.7408],[1666224000000,38.5796],[1666310400000,38.4936],[1666569600000,38.3728],[1666656000000,38.338],[1666742400000,38.3844],[1666828800000,38.5552],[1666915200000,38.864],[1667174400000,39.2096],[1667260800000,39.4596],[1667347200000,39.5064],[1667433600000,39.5172],[1667520000000,39.6024],[1667779200000,39.702],[1667865600000,39.7336],[1667952000000,39.634],[1668038400000,39.542],[1668124800000,39.5616],[1668384000000,39.5484],[1668470400000,39.5116],[1668556800000,39.3472],[1668643200000,39.1276],[1668729600000,39.0036],[1668988800000,38.8148],[1669075200000,38.5956],[1669161600000,38.4484],[1669334400000,38.292],[1669593600000,38.2256],[1669680000000,38.1608],[1669766400000,38.026],[1669852800000,37.8512],[1669939200000,37.5848],[1670198400000,37.1872],[1670284800000,36.6876],[1670371200000,36.2224],[1670457600000,35.916],[1670544000000,35.6152],[1670803200000,35.296],[1670889600000,34.9524],[1670976000000,34.56],[1671062400000,34.2764],[1671148800000,34.0432],[1671408000000,33.7756],[1671494400000,33.5612],[1671580800000,33.3248],[1671667200000,33.1896],[1671753600000,33.0848],[1672099200000,32.9588],[1672185600000,32.8144],[1672272000000,32.7108],[1672358400000,32.584],[1672704000000,32.4324],[1672790400000,32.2008],[1672876800000,31.8868],[1672963200000,31.548],[1673222400000,31.2688],[1673308800000,31.1004],[1673395200000,31.0436],[1673481600000,31.0868],[1673568000000,31.1276],[1673913600000,31.174],[1674000000000,31.2592],[1674086400000,31.3424],[1674172800000,31.3924],[1674432000000,31.4844],[1674518400000,31.5728],[1674604800000,31.6296],[1674691200000,31.7152],[1674777600000,31.81],[1675036800000,31.9],[1675123200000,32.0364],[1675209600000,32.2128],[1675296000000,32.4652],[1675382400000,32.6716],[1675641600000,32.756],[1675728000000,32.7904],[1675814400000,32.8688],[1675900800000,32.8768],[1675987200000,32.9932],[1676246400000,33.158],[1676332800000,33.2924],[1676419200000,33.4328],[1676505600000,33.4612],[1676592000000,33.4832],[1676937600000,33.4164],[1677024000000,33.348],[1677110400000,33.2744],[1677196800000,33.1656],[1677456000000,33.0884],[1677542400000,33.2496],[1677628800000,33.4676],[1677715200000,33.5868],[1677801600000,33.6972],[1678060800000,33.7636],[1678147200000,33.8108],[1678233600000,33.81],[1678320000000,33.698],[1678406400000,33.4364],[1678665600000,33.268],[1678752000000,33.2544],[1678838400000,33.3284],[1678924800000,33.3896],[1679011200000,33.4404],[1679270400000,33.4588],[1679356800000,33.5076],[1679443200000,33.5028],[1679529600000,33.4652],[1679616000000,33.4548],[1679875200000,33.458],[1679961600000,33.5216],[1680048000000,33.5572],[1680134400000,33.5412],[1680220800000,33.6032],[1680480000000,33.6264],[1680566400000,33.3896],[1680652800000,33.1032],[1680739200000,32.902],[1681084800000,32.6952],[1681171200000,32.5812],[1681257600000,32.4744],[1681344000000,32.416],[1681430400000,32.4152],[1681689600000,32.4972],[1681776000000,32.5448],[1681862400000,32.5768],[1681948800000,32.592],[1682035200000,32.6144],[1682294400000,32.6912],[1682380800000,32.7024],[1682467200000,32.6652],[1682553600000,32.6848],[1682640000000,32.6924],[1682899200000,32.712],[1682985600000,32.6932],[1683072000000,32.7292],[1683158400000,32.7508],[1683244800000,32.8824],[1683504000000,32.9916],[1683590400000,33.2368],[1683676800000,33.4728],[1683763200000,33.6892],[1683849600000,33.9056],[1684108800000,34.1036],[1684195200000,34.2356],[1684281600000,34.3648],[1684368000000,34.4736],[1684454400000,34.6632],[1684713600000,34.908],[1684800000000,35.132],[1684886400000,35.306],[1684972800000,35.432],[1685059200000,35.542],[1685404800000,35.6504],[1685491200000,35.8444],[1685577600000,36.056],[1685664000000,36.2764],[1685923200000,36.5524],[1686009600000,36.864],[1686096000000,37.1504],[1686182400000,37.424],[1686268800000,37.6984],[1686528000000,37.8952],[1686614400000,38.1028],[1686700800000,38.1668],[1686787200000,38.2656],[1686873600000,38.364],[1687219200000,38.444],[1687305600000,38.5344],[1687392000000,38.5956],[1687478400000,38.6396],[1687737600000,38.702],[1687824000000,38.7148],[1687910400000,38.6844],[1687996800000,38.7176],[1688083200000,38.7616],[1688342400000,38.808],[1688515200000,38.826],[1688601600000,38.8172],[1688688000000,38.8196],[1688947200000,38.8352],[1689033600000,38.806],[1689120000000,38.7456],[1689206400000,38.658],[1689292800000,38.5948],[1689552000000,38.56],[1689638400000,38.5672],[1689724800000,38.596],[1689811200000,38.6076],[1689897600000,38.6292],[1690156800000,38.5976],[1690243200000,38.6152],[1690329600000,38.6736],[1690416000000,38.72],[1690502400000,38.8452],[1690761600000,39.052],[1690848000000,39.2208],[1690934400000,39.3588],[1691020800000,39.458],[1691107200000,39.6144],[1691366400000,39.6808],[1691452800000,39.7296],[1691539200000,39.7776],[1691625600000,39.8088],[1691712000000,39.8644],[1691971200000,39.8792],[1692057600000,39.9004],[1692144000000,39.89],[1692230400000,39.8468],[1692316800000,39.7904],[1692576000000,39.69],[1692662400000,39.5436],[1692748800000,39.4196],[1692835200000,39.2564],[1692921600000,39.154],[1693180800000,39.0612],[1693267200000,38.9972],[1693353600000,38.9124],[1693440000000,38.8296],[1693526400000,38.7],[1693872000000,38.5136],[1693958400000,38.36],[1694044800000,38.2124],[1694131200000,38.0476],[1694390400000,37.8144],[1694476800000,37.6392],[1694563200000,37.4604],[1694649600000,37.2968],[1694736000000,37.1536],[1694995200000,37.0004],[1695081600000,36.8452],[1695168000000,36.6744],[1695254400000,36.4696],[1695340800000,36.2688],[1695600000000,36.1032],[1695686400000,35.9692],[1695772800000,35.8796],[1695859200000,35.7704],[1695945600000,35.6812],[1696204800000,35.5428],[1696291200000,35.3972],[1696377600000,35.2144],[1696464000000,35.0296],[1696550400000,34.8796],[1696809600000,34.7356],[1696896000000,34.6496],[1696982400000,34.4988],[1697068800000,34.3092],[1697155200000,34.1812],[1697414400000,33.9916],[1697500800000,33.8428],[1697587200000,33.7092],[1697673600000,33.59],[1697760000000,33.4884],[1698019200000,33.3632],[1698105600000,33.2444],[1698192000000,33.1156],[1698278400000,32.9876],[1698364800000,32.8836],[1698624000000,32.794],[1698710400000,32.66],[1698796800000,32.4932],[1698883200000,32.35],[1698969600000,32.2652],[1699228800000,32.1416],[1699315200000,32.0912],[1699401600000,31.9432],[1699488000000,31.794],[1699574400000,31.6576],[1699833600000,31.5256],[1699920000000,31.4012],[1700006400000,31.354],[1700092800000,31.3112],[1700179200000,31.2748],[1700438400000,31.3052],[1700524800000,31.3036],[1700611200000,31.376],[1700784000000,31.4764],[1701043200000,31.5768],[1701129600000,31.6624],[1701216000000,31.7512],[1701302400000,31.8724],[1701388800000,32.054],[1701648000000,32.242],[1701734400000,32.4156],[1701820800000,32.6392],[1701907200000,32.8744],[1701993600000,33.0924],[1702252800000,33.2548],[1702339200000,33.4428],[1702425600000,33.6076],[1702512000000,33.8624],[1702598400000,34.0584],[1702857600000,34.2556],[1702944000000,34.516],[1703030400000,34.6972],[1703116800000,34.9036],[1703203200000,35.182],[1703548800000,35.4108],[1703635200000,35.5976],[1703721600000,35.7932],[1703808000000,35.9296],[1704153600000,36.0388],[1704240000000,36.1212],[1704326400000,36.192],[1704412800000,36.2844],[1704672000000,36.4288],[1704758400000,36.5532],[1704844800000,36.666],[1704931200000,36.766],[1705017600000,36.8676],[1705363200000,36.9488],[1705449600000,37.026],[1705536000000,37.1148],[1705622400000,37.19],[1705881600000,37.2672],[1705968000000,37.3456],[1706054400000,37.4956],[1706140800000,37.6008],[1706227200000,37.6292],[1706486400000,37.7136],[1706572800000,37.7432],[1706659200000,37.7324],[1706745600000,37.766],[1706832000000,37.8192],[1707091200000,37.8628],[1707177600000,37.9716],[1707264000000,38.0748],[1707350400000,38.2392],[1707436800000,38.4308],[1707696000000,38.6436],[1707782400000,38.7312],[1707868800000,38.85],[1707955200000,38.9848],[1708041600000,39.102],[1708387200000,39.1584],[1708473600000,39.2368],[1708560000000,39.218],[1708646400000,39.2376],[1708905600000,39.336],[1708992000000,39.4456],[1709078400000,39.318],[1709164800000,39.2488],[1709251200000,39.18],[1709510400000,39.0916],[1709596800000,38.9324],[1709683200000,38.7368],[1709769600000,38.5956],[1709856000000,38.4648],[1710115200000,38.3392],[1710201600000,38.2276],[1710288000000,38.0992],[1710374400000,37.9236],[1710460800000,37.7164],[1710720000000,37.5512],[1710806400000,37.338],[1710892800000,37.194],[1710979200000,37.0492],[1711065600000,36.8836],[1711324800000,36.7324],[1711411200000,36.598],[1711497600000,36.5056],[1711584000000,36.5228],[1711929600000,36.4364],[1712016000000,36.2684],[1712102400000,36.0668],[1712188800000,36.1008],[1712275200000,36.0556],[1712534400000,36.0484],[1712620800000,36.0672],[1712707200000,36.0804],[1712793600000,36.134],[1712880000000,36.1196],[1713139200000,36.0524],[1713225600000,35.95],[1713312000000,35.818],[1713398400000,35.6256],[1713484800000,35.5176],[1713744000000,35.4332],[1713830400000,35.2768],[1713916800000,35.1292],[1714003200000,34.9668],[1714089600000,34.7664],[1714348800000,34.5784],[1714435200000,34.3808],[1714521600000,34.1908],[1714608000000,33.954],[1714694400000,33.6968],[1714953600000,33.5324],[1715040000000,33.428],[1715126400000,33.2844],[1715212800000,33.1644],[1715299200000,32.85],[1715558400000,32.5124],[1715644800000,32.1736],[1715731200000,31.8516],[1715817600000,31.5548],[1715904000000,31.3104],[1716163200000,31.078],[1716249600000,30.8408],[1716336000000,30.6004],[1716422400000,30.4112],[1716508800000,30.1832],[1716854400000,29.9276],[1716940800000,29.6836],[1717027200000,29.4444],[1717113600000,29.2224],[1717372800000,29.0548],[1717459200000,28.8392],[1717545600000,28.6544],[1717632000000,28.48],[1717718400000,28.3012],[1717977600000,28.1456],[1718064000000,27.974],[1718150400000,27.7604],[1718236800000,27.5672],[1718323200000,27.3464],[1718582400000,27.3136],[1718668800000,27.2468],[1718841600000,27.1612],[1718928000000,27.1244],[1719187200000,27.0672],[1719273600000,27.0044],[1719360000000,26.986],[1719446400000,27.0324],[1719532800000,27.1072],[1719792000000,27.1564],[1719878400000,27.2096],[1719964800000,27.2732],[1720137600000,27.3588],[1720396800000,27.424],[1720483200000,27.4724],[1720569600000,27.4492],[1720656000000,27.4904],[1720742400000,27.5508],[1721001600000,27.5948],[1721088000000,27.6908],[1721174400000,27.7608],[1721260800000,27.7572],[1721347200000,27.76],[1721606400000,27.7636],[1721692800000,27.8148],[1721779200000,27.8656],[1721865600000,27.9804],[1721952000000,28.1324],[1722211200000,28.2588],[1722297600000,28.372],[1722384000000,28.4392],[1722470400000,28.4216],[1722556800000,28.3488],[1722816000000,28.2172],[1722902400000,28.1116],[1722988800000,27.8124],[1723075200000,27.5204],[1723161600000,27.2472],[1723420800000,26.958],[1723507200000,26.6956],[1723593600000,26.4248],[1723680000000,26.1316],[1723766400000,25.8152],[1724025600000,25.5012],[1724112000000,25.1436],[1724198400000,24.8232],[1724284800000,24.5432],[1724371200000,24.3036],[1724630400000,24.0748],[1724716800000,23.808],[1724803200000,23.56],[1724889600000,23.302],[1724976000000,23.076],[1725321600000,22.8588],[1725408000000,22.6524],[1725494400000,22.472],[1725580800000,22.3156],[1725840000000,22.1852],[1725926400000,22.098],[1726012800000,21.9844],[1726099200000,22.0804],[1726185600000,22.208],[1726444800000,22.316],[1726531200000,22.468],[1726617600000,22.5816],[1726704000000,22.42],[1726790400000,22.2508],[1727049600000,22.0968],[1727136000000,21.9356],[1727222400000,21.7592],[1727308800000,21.5652]]};var kabukaUsChartTodayDatas = {"PGNY":[[1727343300000,16.76],[1727343420000,16.74],[1727343840000,16.79],[1727344140000,16.92],[1727344320000,17.07],[1727345220000,16.98],[1727345580000,16.98],[1727345880000,16.92],[1727346780000,16.85],[1727347140000,16.88],[1727347620000,16.84],[1727348040000,16.85],[1727348280000,16.85],[1727348580000,16.93],[1727348820000,16.94],[1727349480000,16.9],[1727349780000,16.87],[1727353380000,16.9],[1727355840000,16.84],[1727356740000,16.77],[1727357280000,16.8],[1727358840000,16.83],[1727358900000,16.83],[1727359680000,16.81],[1727360100000,16.79],[1727360340000,16.77],[1727361480000,16.75],[1727363100000,16.86],[1727363220000,16.86],[1727363580000,16.85],[1727364840000,16.71],[1727365260000,16.72],[1727365440000,16.71],[1727365680000,16.69],[1727365860000,16.65],[1727366220000,16.71],[1727366400000,16.72]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};