var kabukaUsChartDatas = {"stocks":[[1643155200000,1.43,1.48,1.42,1.47],[1643241600000,1.5,1.49,1.47,1.49],[1643328000000,1.49,1.53,1.4,1.53],[1643587200000,1.59,1.56,1.5,1.52],[1643673600000,1.55,1.74,1.5,1.74],[1643760000000,1.78,1.78,1.65,1.69],[1643846400000,1.75,1.73,1.6,1.66],[1643932800000,1.67,1.75,1.69,1.72],[1644192000000,1.77,1.83,1.7,1.82],[1644278400000,1.78,1.98,1.79,1.92],[1644364800000,1.9,2.1,1.95,2.06],[1644451200000,2,2.09,2,2.06],[1644537600000,2.08,2.1,2,2.04],[1644796800000,2.1,2.08,1.86,1.89],[1644883200000,1.95,1.94,1.82,1.9],[1644969600000,1.9,1.97,1.82,1.82],[1645056000000,1.87,1.9,1.76,1.76],[1645142400000,1.77,1.81,1.7,1.71],[1645488000000,1.64,1.77,1.64,1.66],[1645574400000,1.64,1.7,1.55,1.55],[1645660800000,1.5,1.55,1.45,1.49],[1645747200000,1.5,1.47,1.43,1.43],[1646006400000,1.42,1.48,1.42,1.47],[1646092800000,1.45,1.47,1.43,1.45],[1646179200000,1.46,1.46,1.41,1.44],[1646265600000,1.46,1.42,1.37,1.39],[1646352000000,1.42,1.42,1.35,1.35],[1646611200000,1.31,1.33,1.29,1.29],[1646697600000,1.42,1.41,1.25,1.27],[1646784000000,1.27,1.36,1.28,1.33],[1646870400000,1.33,1.4,1.35,1.39],[1646956800000,1.39,1.48,1.37,1.37],[1647216000000,1.39,1.42,1.22,1.27],[1647302400000,1.22,1.48,1.21,1.21],[1647388800000,1.3,1.35,1.29,1.32],[1647475200000,1.28,1.43,1.28,1.41],[1647561600000,1.42,1.44,1.41,1.44],[1647820800000,1.44,1.45,1.36,1.4],[1647907200000,1.41,1.45,1.31,1.34],[1647993600000,1.32,1.39,1.32,1.36],[1648080000000,1.44,1.44,1.38,1.42],[1648166400000,1.42,1.43,1.37,1.37],[1648425600000,1.41,1.41,1.37,1.41],[1648512000000,1.44,1.53,1.45,1.53],[1648598400000,1.48,1.82,1.53,1.75],[1648684800000,1.79,1.99,1.76,1.93],[1648771200000,1.91,1.99,1.89,1.94],[1649030400000,2.09,2.14,2.02,2.02],[1649116800000,2.02,2.02,1.8,1.85],[1649203200000,1.69,1.77,1.65,1.77],[1649289600000,1.77,1.76,1.67,1.67],[1649376000000,1.69,1.69,1.67,1.67],[1649635200000,1.63,1.74,1.6,1.67],[1649721600000,1.62,1.6,1.57,1.58],[1649808000000,1.59,1.59,1.59,1.59],[1649894400000,1.59,1.7,1.6,1.7],[1650240000000,1.55,1.61,1.54,1.58],[1650326400000,1.61,1.61,1.53,1.58],[1650412800000,1.63,1.72,1.6,1.72],[1650499200000,1.71,1.71,1.57,1.59],[1650585600000,1.59,1.59,1.57,1.59],[1650844800000,1.7,1.55,1.51,1.51],[1650931200000,1.5,1.65,1.52,1.57],[1651017600000,1.52,1.53,1.48,1.48],[1651104000000,1.45,1.45,1.37,1.45],[1651190400000,1.43,1.48,1.43,1.46],[1651449600000,1.38,1.41,1.37,1.37],[1651536000000,1.37,1.33,1.33,1.33],[1651622400000,1.3,1.3,1.28,1.3],[1651708800000,1.29,1.3,1.29,1.3],[1651795200000,1.2,1.3,1.2,1.3],[1652054400000,1.22,1.21,1.15,1.16],[1652140800000,1.15,1.15,0.9,0.96],[1652227200000,0.96,1,0.88,0.9],[1652313600000,0.83,0.88,0.83,0.85],[1652400000000,0.64,0.81,0.64,0.79],[1652659200000,1,0.93,0.79,0.79],[1652745600000,0.85,0.92,0.8,0.83],[1652832000000,0.88,0.88,0.83,0.83],[1652918400000,0.83,0.83,0.77,0.81],[1653004800000,0.86,0.81,0.77,0.79],[1653264000000,0.77,0.8,0.72,0.8],[1653350400000,0.9,0.87,0.81,0.87],[1653436800000,0.77,0.84,0.78,0.8],[1653523200000,0.77,0.81,0.76,0.76],[1653609600000,0.78,0.78,0.69,0.73],[1653955200000,0.7,0.75,0.66,0.67],[1654041600000,0.71,0.7,0.64,0.65],[1654128000000,0.67,0.71,0.64,0.65],[1654214400000,0.68,0.68,0.63,0.67],[1654473600000,0.67,0.69,0.65,0.65],[1654560000000,0.65,0.68,0.6,0.68],[1654646400000,0.67,0.66,0.64,0.64],[1654732800000,0.66,0.68,0.64,0.66],[1654819200000,0.64,0.69,0.65,0.66],[1655078400000,0.64,0.66,0.64,0.65],[1655164800000,0.64,0.65,0.64,0.64],[1655251200000,0.67,0.67,0.64,0.64],[1655337600000,0.66,0.68,0.66,0.67],[1655424000000,0.68,0.66,0.64,0.66],[1655769600000,0.64,0.7,0.64,0.65],[1655856000000,0.67,0.67,0.67,0.67],[1655942400000,0.66,0.66,0.64,0.65],[1656028800000,0.68,0.73,0.7,0.7],[1656288000000,0.69,0.74,0.61,0.73],[1656374400000,0.82,0.86,0.74,0.74],[1656460800000,0.69,0.72,0.65,0.69],[1656547200000,0.71,0.74,0.7,0.73],[1656633600000,0.71,0.74,0.7,0.7],[1656979200000,0.7,0.74,0.69,0.74],[1657065600000,0.73,0.74,0.68,0.7],[1657152000000,0.67,0.7,0.66,0.66],[1657238400000,0.67,0.76,0.67,0.76],[1657497600000,0.87,0.88,0.75,0.87],[1657584000000,0.83,1.16,0.83,0.98],[1657670400000,1,1.04,0.92,0.94],[1657756800000,0.92,1,0.96,1],[1657843200000,0.94,0.96,0.92,0.92],[1658102400000,0.96,0.97,0.9,0.92],[1658188800000,0.92,0.9,0.81,0.82],[1658275200000,0.81,0.83,0.8,0.83],[1658361600000,0.8,0.85,0.78,0.83],[1658448000000,0.83,0.83,0.76,0.78],[1658707200000,0.71,0.91,0.69,0.78],[1658793600000,0.82,0.82,0.8,0.79],[1658880000000,0.8,0.94,0.77,0.9],[1658966400000,1.07,1.12,0.85,1.07],[1659052800000,1,1.01,0.82,0.9],[1659312000000,0.8,0.82,0.74,0.76],[1659398400000,0.75,0.76,0.7,0.73],[1659484800000,0.73,0.73,0.69,0.73],[1659571200000,0.77,0.9,0.74,0.78],[1659657600000,0.75,0.88,0.71,0.85],[1659916800000,0.89,0.89,0.78,0.8],[1660003200000,0.83,0.84,0.77,0.78],[1660089600000,0.84,0.84,0.71,0.73],[1660176000000,0.77,0.78,0.72,0.77],[1660262400000,0.77,0.77,0.71,0.75],[1660521600000,0.76,0.77,0.74,0.76],[1660608000000,0.74,0.77,0.72,0.72],[1660694400000,0.74,0.72,0.68,0.69],[1660780800000,0.71,0.71,0.67,0.69],[1660867200000,0.69,0.68,0.63,0.66],[1661126400000,0.69,0.68,0.65,0.65],[1661212800000,0.65,0.68,0.63,0.63],[1661299200000,0.68,0.7,0.63,0.7],[1661385600000,0.7,0.75,0.69,0.7],[1661472000000,0.69,0.69,0.6,0.6],[1661731200000,0.61,0.61,0.56,0.6],[1661817600000,0.6,0.6,0.56,0.56],[1661904000000,0.54,0.57,0.53,0.55],[1661990400000,0.54,0.56,0.54,0.56],[1662076800000,0.55,0.57,0.54,0.55],[1662422400000,0.57,0.59,0.53,0.54],[1662508800000,0.54,0.56,0.52,0.54],[1662595200000,0.53,0.54,0.52,0.53],[1662681600000,0.53,0.54,0.51,0.53],[1662940800000,0.52,0.57,0.52,0.55],[1663027200000,0.53,0.55,0.51,0.54],[1663113600000,0.52,0.55,0.51,0.55],[1663200000000,0.52,0.55,0.52,0.53],[1663286400000,0.52,0.55,0.51,0.52],[1663545600000,0.5,0.51,0.48,0.48],[1663632000000,0.45,0.48,0.42,0.47],[1663718400000,0.47,0.47,0.42,0.45],[1663804800000,0.42,0.46,0.4,0.4],[1663891200000,0.44,0.44,0.36,0.39],[1664150400000,0.48,0.45,0.3,0.36],[1664236800000,0.33,0.44,0.32,0.33],[1664323200000,0.33,0.37,0.33,0.34],[1664409600000,0.34,0.38,0.34,0.37],[1664496000000,0.38,0.4,0.34,0.34],[1664755200000,0.34,0.35,0.31,0.32],[1664841600000,0.32,0.38,0.32,0.38],[1664928000000,0.39,0.47,0.39,0.45],[1665014400000,0.51,0.51,0.4,0.4],[1665100800000,0.41,0.41,0.34,0.37],[1665360000000,0.36,0.36,0.31,0.34],[1665446400000,0.33,0.35,0.32,0.34],[1665532800000,0.34,0.35,0.33,0.33],[1665619200000,0.34,0.34,0.32,0.33],[1665705600000,0.34,0.35,0.33,0.33],[1665964800000,0.34,0.34,0.33,0.34],[1666051200000,0.34,0.39,0.34,0.39],[1666137600000,0.39,0.39,0.36,0.39],[1666224000000,0.36,0.39,0.36,0.38],[1666310400000,0.39,0.4,0.36,0.38],[1666569600000,0.36,0.4,0.33,0.36],[1666656000000,0.4,0.38,0.35,0.37],[1666742400000,0.35,0.38,0.33,0.38],[1666828800000,0.36,0.38,0.36,0.36],[1666915200000,0.35,0.39,0.35,0.38],[1667174400000,0.4,0.38,0.36,0.36],[1667260800000,0.36,0.38,0.35,0.37],[1667347200000,0.35,0.38,0.35,0.36],[1667433600000,0.36,0.39,0.35,0.38],[1667520000000,0.4,0.39,0.36,0.38],[1667779200000,0.35,0.38,0.33,0.35],[1667865600000,0.33,0.37,0.33,0.34],[1667952000000,0.33,0.34,0.33,0.33],[1668038400000,0.35,0.35,0.31,0.32],[1668124800000,0.35,0.34,0.28,0.31],[1668384000000,0.3,0.32,0.27,0.27],[1668470400000,0.37,0.32,0.26,0.26],[1668556800000,0.27,0.28,0.25,0.25],[1668643200000,0.25,0.28,0.25,0.25],[1668729600000,0.25,0.27,0.25,0.25],[1668988800000,0.24,0.25,0.21,0.24],[1669075200000,0.25,0.26,0.25,0.25],[1669161600000,0.25,0.26,0.25,0.25],[1669334400000,0.27,0.26,0.25,0.25],[1669593600000,0.28,0.29,0.26,0.28],[1669680000000,0.29,0.31,0.29,0.3],[1669766400000,0.3,0.3,0.27,0.29],[1669852800000,0.29,0.29,0.25,0.25],[1669939200000,0.26,0.27,0.25,0.27],[1670198400000,0.27,0.26,0.26,0.26],[1670284800000,0.25,0.27,0.21,0.23],[1670371200000,0.22,0.25,0.23,0.23],[1670457600000,0.22,0.23,0.22,0.23],[1670544000000,0.22,0.23,0.22,0.22],[1670803200000,0.22,0.23,0.18,0.19],[1670889600000,0.2,0.2,0.18,0.18],[1670976000000,0.18,0.2,0.15,0.16],[1671062400000,0.17,0.17,0.13,0.14],[1671148800000,0.15,0.26,0.14,0.22],[1671408000000,0.2,0.24,0.17,0.23],[1671494400000,0.23,0.24,0.18,0.22],[1671580800000,0.21,0.2,0.19,0.19],[1671667200000,0.19,0.2,0.19,0.19],[1671753600000,0.19,0.35,0.19,0.2],[1672099200000,0.19,0.18,0.16,0.17],[1672185600000,0.18,0.19,0.17,0.19],[1672272000000,0.2,0.22,0.19,0.2],[1672358400000,0.19,0.21,0.18,0.19],[1672704000000,0.18,0.2,0.18,0.19],[1672790400000,0.2,0.22,0.19,0.2],[1672876800000,0.21,0.21,0.19,0.2],[1672963200000,0.21,0.25,0.2,0.22],[1673222400000,0.24,0.25,0.21,0.24],[1673308800000,0.24,0.24,0.22,0.23],[1673395200000,0.24,0.24,0.22,0.22],[1673481600000,0.24,0.27,0.23,0.26],[1673568000000,0.27,0.31,0.25,0.31],[1673913600000,0.29,0.31,0.28,0.28],[1674000000000,0.31,0.3,0.26,0.27],[1674086400000,0.29,0.27,0.24,0.25],[1674172800000,0.25,0.28,0.24,0.28],[1674432000000,0.29,0.32,0.27,0.32],[1674518400000,0.32,0.4,0.34,0.38],[1674604800000,0.38,0.38,0.34,0.35],[1674691200000,0.36,0.36,0.33,0.34],[1674777600000,0.35,0.35,0.33,0.35],[1675036800000,0.34,0.37,0.34,0.36],[1675123200000,0.35,0.38,0.36,0.37],[1675209600000,0.38,0.39,0.37,0.39],[1675296000000,0.39,0.44,0.37,0.38],[1675382400000,0.4,0.4,0.36,0.38],[1675641600000,0.38,0.4,0.38,0.39],[1675728000000,0.4,0.39,0.31,0.34],[1675814400000,0.34,0.35,0.34,0.34],[1675900800000,0.36,0.36,0.33,0.33],[1675987200000,0.34,0.34,0.28,0.33],[1676246400000,0.35,0.34,0.33,0.34],[1676332800000,0.4,0.37,0.34,0.35],[1676419200000,0.36,0.36,0.34,0.34],[1676505600000,0.34,0.35,0.32,0.35],[1676592000000,0.36,0.39,0.34,0.35],[1676937600000,0.37,0.36,0.34,0.34],[1677024000000,0.33,0.34,0.29,0.34],[1677110400000,0.34,0.38,0.32,0.38],[1677196800000,0.39,0.39,0.38,0.38],[1677456000000,0.38,0.36,0.33,0.36],[1677542400000,0.36,0.41,0.35,0.4],[1677628800000,0.42,0.69,0.38,0.58],[1677715200000,0.58,0.6,0.47,0.52],[1677801600000,0.53,0.52,0.49,0.5],[1678060800000,0.5,0.52,0.47,0.48],[1678147200000,0.5,0.51,0.37,0.4],[1678233600000,0.37,0.38,0.34,0.35],[1678320000000,0.36,0.36,0.34,0.34],[1678406400000,0.35,0.35,0.33,0.33],[1678665600000,0.33,0.34,0.23,0.3],[1678752000000,0.28,0.29,0.25,0.27],[1678838400000,0.26,0.3,0.27,0.3],[1678924800000,0.33,0.34,0.3,0.32],[1679011200000,0.32,0.33,0.27,0.3],[1679270400000,0.31,0.33,0.3,0.32],[1679356800000,0.33,0.34,0.32,0.34],[1679443200000,0.34,0.34,0.32,0.34],[1679529600000,0.33,0.34,0.28,0.32],[1679616000000,0.3,0.34,0.28,0.31],[1679875200000,0.31,0.34,0.29,0.33],[1679961600000,0.31,0.33,0.31,0.31],[1680048000000,0.34,0.34,0.3,0.32],[1680134400000,0.3,0.32,0.31,0.31],[1680220800000,0.31,0.32,0.3,0.31],[1680480000000,0.3,0.32,0.26,0.29],[1680566400000,0.26,0.3,0.28,0.28],[1680652800000,0.28,0.29,0.26,0.28],[1680739200000,0.28,0.28,0.26,0.27],[1681084800000,0.28,0.28,0.26,0.27],[1681171200000,0.28,0.28,0.26,0.27],[1681257600000,0.28,0.28,0.26,0.26],[1681344000000,0.27,0.28,0.26,0.28],[1681430400000,0.28,0.28,0.27,0.28],[1681689600000,0.28,0.29,0.28,0.28],[1681776000000,0.28,0.33,0.28,0.31],[1681862400000,0.34,0.34,0.3,0.32],[1681948800000,0.32,0.4,0.3,0.38],[1682035200000,0.35,0.35,0.28,0.29],[1682294400000,0.28,0.28,0.26,0.27],[1682380800000,0.27,0.27,0.24,0.25],[1682467200000,0.26,0.27,0.22,0.27],[1682553600000,0.28,0.3,0.27,0.28],[1682640000000,0.28,0.29,0.27,0.27],[1682899200000,0.3,0.29,0.27,0.28],[1682985600000,0.28,0.29,0.24,0.27],[1683072000000,0.26,0.3,0.26,0.27],[1683158400000,0.28,0.28,0.26,0.27],[1683244800000,0.29,0.3,0.28,0.29],[1683504000000,0.29,0.29,0.28,0.28],[1683590400000,0.28,0.28,0.26,0.27],[1683676800000,0.29,0.28,0.26,0.26],[1683763200000,0.27,0.27,0.25,0.25],[1683849600000,0.3,0.3,0.25,0.28],[1684108800000,0.3,0.31,0.27,0.3],[1684195200000,0.29,0.3,0.27,0.27],[1684281600000,0.28,0.29,0.27,0.28],[1684368000000,0.28,0.29,0.27,0.28],[1684454400000,0.28,0.3,0.28,0.28],[1684713600000,0.29,0.3,0.27,0.27],[1684800000000,0.29,0.29,0.28,0.28],[1684886400000,0.29,0.38,0.29,0.35],[1684972800000,0.34,0.33,0.31,0.31],[1685059200000,0.31,0.32,0.3,0.3],[1685404800000,0.3,0.32,0.3,0.32],[1685491200000,0.32,0.37,0.32,0.36],[1685577600000,0.38,0.45,0.37,0.42],[1685664000000,0.42,0.41,0.35,0.38],[1685923200000,0.37,0.38,0.35,0.37],[1686009600000,0.37,0.38,0.35,0.37],[1686096000000,0.37,0.4,0.35,0.36],[1686182400000,0.35,0.38,0.34,0.34],[1686268800000,0.34,0.36,0.33,0.35],[1686528000000,0.33,0.36,0.34,0.35],[1686614400000,0.35,0.36,0.34,0.35],[1686700800000,0.36,0.37,0.35,0.35],[1686787200000,0.35,0.37,0.34,0.35],[1686873600000,0.36,0.37,0.34,0.34],[1687219200000,0.34,0.36,0.33,0.34],[1687305600000,0.33,0.33,0.31,0.32],[1687392000000,0.3,0.32,0.3,0.31],[1687478400000,0.34,0.34,0.3,0.3],[1687737600000,0.32,0.31,0.3,0.3],[1687824000000,0.3,0.35,0.31,0.31],[1687910400000,0.31,0.32,0.31,0.32],[1687996800000,0.33,0.35,0.32,0.34],[1688083200000,0.34,0.37,0.34,0.36],[1688342400000,0.39,0.44,0.37,0.38],[1688515200000,0.4,0.41,0.37,0.4],[1688601600000,0.38,0.4,0.36,0.38],[1688688000000,0.37,0.38,0.36,0.38],[1688947200000,0.38,0.42,0.37,0.39],[1689033600000,0.44,0.42,0.4,0.41],[1689120000000,0.4,0.42,0.36,0.37],[1689206400000,0.4,0.39,0.37,0.39],[1689292800000,0.39,0.4,0.38,0.4],[1689552000000,0.36,0.41,0.37,0.4],[1689638400000,0.41,0.42,0.38,0.41],[1689724800000,0.44,0.48,0.4,0.46],[1689811200000,0.48,0.48,0.44,0.46],[1689897600000,0.47,0.48,0.46,0.47],[1690156800000,0.46,0.47,0.42,0.44],[1690243200000,0.46,0.46,0.38,0.4],[1690329600000,0.42,0.42,0.38,0.4],[1690416000000,0.41,0.42,0.39,0.42],[1690502400000,0.42,0.45,0.42,0.44],[1690761600000,0.4,0.43,0.4,0.43],[1690848000000,0.42,0.43,0.42,0.43],[1690934400000,0.4,0.42,0.4,0.42],[1691020800000,0.43,0.42,0.4,0.42],[1691107200000,0.43,0.43,0.41,0.43],[1691366400000,0.44,0.44,0.42,0.42],[1691452800000,0.4,0.42,0.4,0.42],[1691539200000,0.44,0.43,0.38,0.38],[1691625600000,0.39,0.41,0.35,0.38],[1691712000000,0.37,0.41,0.35,0.36],[1691971200000,0.38,0.39,0.35,0.38],[1692057600000,0.38,0.38,0.35,0.38],[1692144000000,0.38,0.39,0.35,0.37],[1692230400000,0.38,0.38,0.35,0.38],[1692316800000,0.35,0.37,0.36,0.36],[1692576000000,0.35,0.36,0.34,0.36],[1692662400000,0.35,0.36,0.35,0.36],[1692748800000,0.35,0.36,0.35,0.36],[1692835200000,0.37,0.4,0.35,0.39],[1692921600000,0.4,0.4,0.37,0.39],[1693180800000,0.38,0.4,0.36,0.39],[1693267200000,0.38,0.4,0.38,0.4],[1693353600000,0.42,0.4,0.38,0.4],[1693440000000,0.4,0.4,0.39,0.4],[1693526400000,0.42,0.42,0.38,0.38],[1693872000000,0.39,0.41,0.38,0.39],[1693958400000,0.39,0.39,0.38,0.39],[1694044800000,0.39,0.39,0.37,0.39],[1694131200000,0.39,0.41,0.38,0.41],[1694390400000,0.39,0.4,0.38,0.39],[1694476800000,0.38,0.41,0.35,0.39],[1694563200000,0.4,0.42,0.39,0.4],[1694649600000,0.43,0.43,0.35,0.38],[1694736000000,0.37,0.37,0.36,0.37],[1694995200000,0.41,0.41,0.35,0.37],[1695081600000,0.36,0.37,0.35,0.37],[1695168000000,0.38,0.36,0.35,0.36],[1695254400000,0.37,0.37,0.35,0.36],[1695340800000,0.36,0.36,0.33,0.35],[1695600000000,0.35,0.35,0.33,0.35],[1695686400000,0.34,0.36,0.33,0.36],[1695772800000,0.33,0.34,0.31,0.34],[1695859200000,0.34,0.35,0.33,0.35],[1695945600000,0.35,0.36,0.33,0.35],[1696204800000,0.37,0.37,0.34,0.36],[1696291200000,0.34,0.36,0.33,0.35],[1696377600000,0.36,0.36,0.34,0.36],[1696464000000,0.36,0.36,0.34,0.36],[1696550400000,0.34,0.36,0.34,0.36],[1696809600000,0.34,0.34,0.31,0.33],[1696896000000,0.34,0.37,0.34,0.37],[1696982400000,0.36,0.36,0.34,0.36],[1697068800000,0.36,0.37,0.32,0.33],[1697155200000,0.33,0.33,0.29,0.33],[1697414400000,0.33,0.36,0.3,0.3],[1697500800000,0.32,0.33,0.3,0.31],[1697587200000,0.31,0.34,0.31,0.32],[1697673600000,0.26,0.32,0.26,0.3],[1697760000000,0.27,0.31,0.28,0.29],[1698019200000,0.28,0.3,0.29,0.3],[1698105600000,0.3,0.3,0.3,0.3],[1698192000000,0.32,0.32,0.28,0.3],[1698278400000,0.29,0.29,0.27,0.27],[1698364800000,0.3,0.3,0.27,0.28],[1698624000000,0.29,0.3,0.28,0.28],[1698710400000,0.31,0.31,0.27,0.29],[1698796800000,0.31,0.31,0.27,0.31],[1698883200000,0.29,0.33,0.29,0.31],[1698969600000,0.32,0.32,0.29,0.31],[1699228800000,0.3,0.32,0.3,0.31],[1699315200000,0.3,0.32,0.3,0.32],[1699401600000,0.31,0.37,0.3,0.37],[1699488000000,0.37,0.39,0.36,0.39],[1699574400000,0.39,0.39,0.37,0.39],[1699833600000,0.39,0.4,0.38,0.39],[1699920000000,0.38,0.4,0.38,0.39],[1700006400000,0.4,0.4,0.36,0.38],[1700092800000,0.36,0.41,0.36,0.41],[1700179200000,0.39,0.41,0.39,0.41],[1700438400000,0.39,0.41,0.35,0.37],[1700524800000,0.36,0.41,0.36,0.4],[1700611200000,0.4,0.49,0.39,0.45],[1700784000000,0.51,0.64,0.49,0.61],[1701043200000,0.61,0.61,0.49,0.53],[1701129600000,0.51,0.57,0.5,0.56],[1701216000000,0.39,0.45,0.26,0.3],[1701302400000,0.32,0.33,0.25,0.26],[1701388800000,0.26,0.29,0.25,0.26],[1701648000000,0.3,0.3,0.25,0.27],[1701734400000,0.27,0.28,0.26,0.28],[1701820800000,0.29,0.29,0.27,0.29],[1701907200000,0.27,0.28,0.27,0.28],[1701993600000,0.29,0.29,0.28,0.28],[1702252800000,0.28,0.29,0.27,0.27],[1702339200000,0.28,0.29,0.27,0.28],[1702425600000,0.28,0.29,0.27,0.29],[1702512000000,0.29,0.29,0.27,0.28],[1702598400000,0.28,0.29,0.27,0.29],[1702857600000,0.28,0.29,0.28,0.28],[1702944000000,0.27,0.29,0.27,0.28],[1703030400000,0.29,0.29,0.26,0.28],[1703116800000,0.26,0.32,0.26,0.3],[1703203200000,0.3,0.3,0.29,0.29],[1703548800000,0.27,0.31,0.28,0.29],[1703635200000,0.27,0.38,0.28,0.31],[1703721600000,0.3,0.3,0.28,0.29],[1703808000000,0.29,0.31,0.28,0.28],[1704153600000,0.27,0.3,0.27,0.28],[1704240000000,0.3,0.3,0.27,0.27],[1704326400000,0.27,0.29,0.26,0.27],[1704412800000,0.27,0.27,0.26,0.27],[1704672000000,0.27,0.27,0.26,0.26],[1704758400000,0.28,0.28,0.25,0.25],[1704844800000,0.25,0.27,0.25,0.26],[1704931200000,0.27,0.27,0.22,0.23],[1705017600000,0.24,0.24,0.21,0.23],[1705363200000,0.23,0.26,0.22,0.23],[1705449600000,0.24,0.23,0.21,0.22],[1705536000000,0.23,0.23,0.21,0.22],[1705622400000,0.22,0.23,0.21,0.22],[1705881600000,0.24,0.24,0.21,0.22],[1705968000000,0.24,0.25,0.22,0.22],[1706054400000,0.25,0.25,0.22,0.23],[1706140800000,0.24,0.25,0.24,0.24],[1706227200000,0.24,0.29,0.23,0.27],[1706486400000,0.26,0.27,0.22,0.24],[1706572800000,0.25,0.27,0.25,0.25],[1706659200000,0.26,0.25,0.24,0.24],[1706745600000,0.24,0.24,0.22,0.22],[1706832000000,0.24,0.24,0.22,0.22],[1707091200000,0.22,0.24,0.22,0.22],[1707177600000,0.22,0.22,0.21,0.22],[1707264000000,0.21,0.22,0.21,0.21],[1707350400000,0.21,0.22,0.21,0.21],[1707436800000,0.21,0.24,0.21,0.23],[1707696000000,0.23,0.25,0.22,0.24],[1707782400000,0.25,0.25,0.2,0.22],[1707868800000,0.22,0.24,0.22,0.23],[1707955200000,0.22,0.23,0.22,0.23],[1708041600000,0.22,0.23,0.22,0.23],[1708387200000,0.24,0.24,0.23,0.23],[1708473600000,0.23,0.23,0.22,0.22],[1708560000000,0.23,0.24,0.22,0.22],[1708646400000,0.23,0.24,0.21,0.21],[1708905600000,0.23,0.22,0.2,0.21],[1708992000000,0.22,0.22,0.21,0.22],[1709078400000,0.22,0.23,0.21,0.22],[1709164800000,0.24,0.23,0.19,0.21],[1709251200000,0.22,0.22,0.21,0.21],[1709510400000,0.21,0.23,0.21,0.22],[1709596800000,0.21,0.24,0.22,0.23],[1709683200000,0.72,0.86,0.52,0.69],[1709769600000,0.62,0.63,0.38,0.4],[1709856000000,0.39,0.44,0.36,0.43],[1710115200000,0.4,0.42,0.38,0.39],[1710201600000,0.38,0.39,0.33,0.37],[1710288000000,0.34,0.42,0.34,0.39],[1710374400000,0.41,0.41,0.36,0.36],[1710460800000,0.35,0.4,0.35,0.37],[1710720000000,0.37,0.38,0.35,0.36],[1710806400000,0.36,0.41,0.36,0.37],[1710892800000,0.38,0.38,0.35,0.37],[1710979200000,0.37,0.37,0.35,0.36],[1711065600000,0.37,0.37,0.33,0.34],[1711324800000,0.36,0.36,0.33,0.34],[1711411200000,0.33,0.35,0.33,0.34],[1711497600000,0.34,0.36,0.33,0.36],[1711584000000,0.37,0.45,0.35,0.45],[1711929600000,0.43,0.44,0.38,0.41],[1712016000000,0.4,0.44,0.37,0.38],[1712102400000,0.41,0.42,0.35,0.35],[1712188800000,0.39,0.39,0.36,0.38],[1712275200000,0.39,0.4,0.37,0.38],[1712534400000,0.36,0.4,0.36,0.36],[1712620800000,0.36,0.37,0.35,0.35],[1712707200000,0.36,0.36,0.34,0.34],[1712793600000,0.34,0.34,0.31,0.33],[1712880000000,0.35,0.35,0.31,0.32],[1713139200000,0.32,0.32,0.3,0.3],[1713225600000,0.3,0.3,0.27,0.28],[1713312000000,0.28,0.32,0.27,0.28],[1713398400000,0.28,0.31,0.28,0.3],[1713484800000,0.28,0.3,0.28,0.29],[1713744000000,0.31,0.33,0.29,0.3],[1713830400000,0.33,0.35,0.3,0.35],[1713916800000,0.35,0.35,0.32,0.34],[1714003200000,0.33,0.34,0.31,0.34],[1714089600000,0.32,0.35,0.32,0.35],[1714348800000,0.34,0.4,0.34,0.38],[1714435200000,0.39,0.5,0.35,0.48],[1714521600000,0.45,0.46,0.39,0.44],[1714608000000,0.42,0.42,0.41,0.41],[1714694400000,0.41,0.44,0.38,0.38],[1714953600000,0.42,0.42,0.4,0.41],[1715040000000,0.43,0.42,0.37,0.4],[1715126400000,0.4,0.39,0.36,0.37],[1715212800000,0.36,0.4,0.34,0.36],[1715299200000,0.38,0.38,0.34,0.35],[1715558400000,0.32,0.35,0.32,0.34],[1715644800000,0.35,0.36,0.33,0.35],[1715731200000,0.36,0.36,0.35,0.35],[1715817600000,0.36,0.37,0.33,0.33],[1715904000000,0.33,0.35,0.32,0.34],[1716163200000,0.37,0.37,0.33,0.34],[1716249600000,0.37,0.42,0.3,0.37],[1716336000000,0.37,0.38,0.34,0.36],[1716422400000,0.36,0.36,0.33,0.34],[1716508800000,0.36,0.36,0.34,0.34],[1716854400000,0.36,0.39,0.33,0.36],[1716940800000,0.36,0.39,0.35,0.35],[1717027200000,0.36,0.49,0.35,0.42],[1717113600000,0.39,0.46,0.39,0.4],[1717372800000,0.41,0.42,0.4,0.4],[1717459200000,0.4,0.44,0.4,0.42],[1717545600000,0.44,0.42,0.4,0.42],[1717632000000,0.4,0.41,0.37,0.37],[1717718400000,0.36,0.38,0.35,0.35],[1717977600000,0.35,0.37,0.34,0.35],[1718064000000,0.34,0.35,0.34,0.34],[1718150400000,0.35,0.36,0.34,0.34],[1718236800000,0.33,0.35,0.33,0.34],[1718323200000,0.33,0.35,0.33,0.34],[1718582400000,0.35,0.35,0.32,0.33],[1718668800000,0.33,0.35,0.32,0.34],[1718841600000,0.33,0.35,0.32,0.33],[1718928000000,0.34,0.35,0.32,0.33],[1719187200000,0.34,0.34,0.32,0.32],[1719273600000,0.34,0.35,0.32,0.33],[1719360000000,0.35,0.35,0.32,0.34],[1719446400000,0.34,0.35,0.34,0.34],[1719532800000,0.33,0.35,0.33,0.34],[1719792000000,0.35,0.35,0.33,0.34],[1719878400000,0.36,0.38,0.35,0.35],[1719964800000,0.36,0.37,0.34,0.34],[1720137600000,0.33,0.35,0.33,0.35],[1720396800000,0.35,0.35,0.32,0.33],[1720483200000,0.32,0.34,0.32,0.34],[1720569600000,0.34,0.39,0.33,0.36],[1720656000000,0.36,0.35,0.33,0.33],[1720742400000,0.34,0.34,0.33,0.34],[1721001600000,0.35,0.36,0.33,0.34],[1721088000000,0.35,0.36,0.31,0.36],[1721174400000,0.35,0.36,0.33,0.34],[1721260800000,0.34,0.33,0.32,0.32],[1721347200000,0.32,0.35,0.29,0.3],[1721606400000,0.32,0.32,0.22,0.23],[1721692800000,0.26,0.25,0.22,0.23],[1721779200000,0.23,0.24,0.21,0.23],[1721865600000,0.23,0.23,0.22,0.23],[1721952000000,0.23,0.23,0.22,0.22],[1722211200000,0.23,0.23,0.21,0.21],[1722297600000,0.21,0.21,0.19,0.19],[1722384000000,0.2,0.23,0.2,0.22],[1722470400000,0.22,0.22,0.19,0.2],[1722556800000,0.2,0.19,0.18,0.19],[1722816000000,0.19,0.19,0.18,0.18],[1722902400000,0.19,0.19,0.18,0.18],[1722988800000,0.19,0.19,0.17,0.18],[1723075200000,0.18,0.18,0.17,0.18],[1723161600000,0.18,0.19,0.18,0.19],[1723420800000,0.19,0.19,0.18,0.19],[1723507200000,0.19,0.19,0.18,0.18],[1723593600000,0.18,0.19,0.18,0.18],[1723680000000,0.19,0.19,0.15,0.16],[1723766400000,0.18,0.18,0.16,0.17],[1724025600000,0.17,0.16,0.14,0.16],[1724112000000,0.16,0.16,0.14,0.15],[1724198400000,0.16,0.15,0.14,0.15],[1724284800000,0.16,0.15,0.13,0.14],[1724371200000,0.15,0.14,0.13,0.14],[1724630400000,1.26,1.47,1.16,1.33],[1724716800000,1.31,1.37,1.22,1.25],[1724803200000,1.24,1.62,1.22,1.4],[1724889600000,1.4,1.39,1.23,1.26],[1724976000000,1.29,1.3,1.22,1.22],[1725321600000,1.22,1.23,1.12,1.13],[1725408000000,1.11,1.17,1.13,1.15],[1725494400000,1.22,1.23,1.14,1.2],[1725580800000,1.23,1.21,1.19,1.19],[1725840000000,1.17,1.19,1.11,1.13],[1725926400000,1.11,1.12,1.06,1.08],[1726012800000,1.06,1.07,0.99,0.99],[1726099200000,0.99,1.08,0.99,1.04],[1726185600000,1.05,1.11,0.98,0.99],[1726444800000,1.03,1.03,0.94,0.99],[1726531200000,0.98,1.04,0.96,1.02],[1726617600000,1,1.04,0.98,1.03],[1726704000000,1.06,1.07,1.04,1.06],[1726790400000,1.03,1.1,1.02,1.02],[1727049600000,1.03,1.13,1.05,1.09],[1727136000000,1.12,1.14,1.08,1.14],[1727222400000,1.15,1.1,1.02,1.07],[1727308800000,1.05,1.08,1.03,1.07],[1727395200000,1.08,1.09,1.05,1.06],[1727654400000,1.05,1.07,1.02,1.02],[1727740800000,1.06,1.04,1,1.01],[1727827200000,1.03,1.01,0.95,0.97],[1727913600000,0.96,0.96,0.88,0.93],[1728000000000,0.92,0.98,0.91,0.92],[1728259200000,0.93,0.94,0.89,0.9],[1728345600000,0.92,0.95,0.9,0.95],[1728432000000,0.95,1.01,0.95,0.97],[1728518400000,1,1,0.92,0.93],[1728604800000,0.94,0.98,0.92,0.97],[1728864000000,0.96,0.97,0.93,0.97],[1728950400000,0.94,0.99,0.94,0.94],[1729036800000,0.95,0.98,0.92,0.98],[1729123200000,0.97,1,0.94,0.95],[1729209600000,0.99,0.99,0.94,0.94],[1729468800000,0.95,0.98,0.94,0.96],[1729555200000,0.95,0.96,0.93,0.94],[1729641600000,0.96,1.02,0.9,0.91],[1729728000000,0.91,0.91,0.87,0.89],[1729814400000,0.92,0.9,0.87,0.88],[1730073600000,0.87,0.9,0.87,0.87],[1730160000000,0.9,0.89,0.83,0.85],[1730246400000,0.9,0.84,0.79,0.8],[1730332800000,0.8,0.81,0.74,0.77],[1730419200000,0.77,0.77,0.69,0.73],[1730678400000,0.7,0.83,0.62,0.73],[1730764800000,0.72,0.77,0.73,0.77],[1730851200000,0.73,0.78,0.65,0.78],[1730937600000,0.76,0.81,0.71,0.81],[1731024000000,0.81,0.79,0.74,0.77],[1731283200000,0.79,0.79,0.71,0.74],[1731369600000,0.74,0.77,0.71,0.77],[1731456000000,0.75,0.75,0.67,0.72],[1731542400000,0.73,0.79,0.71,0.75],[1731628800000,0.77,0.75,0.61,0.62],[1731888000000,0.74,0.74,0.56,0.58],[1731974400000,0.6,0.6,0.57,0.58],[1732060800000,0.58,0.57,0.5,0.51],[1732147200000,0.51,0.52,0.49,0.49],[1732233600000,0.57,0.56,0.49,0.54],[1732492800000,0.54,0.56,0.5,0.55],[1732579200000,0.55,0.57,0.52,0.55],[1732665600000,0.62,0.62,0.55,0.6],[1732838400000,0.64,0.72,0.63,0.71],[1733097600000,0.71,0.78,0.69,0.73],[1733184000000,0.73,0.75,0.62,0.63],[1733270400000,0.65,0.68,0.63,0.63],[1733356800000,0.66,0.73,0.63,0.65],[1733443200000,0.77,0.7,0.6,0.61],[1733702400000,0.72,0.72,0.6,0.63],[1733788800000,0.69,0.69,0.63,0.64],[1733875200000,0.61,0.65,0.61,0.65],[1733961600000,0.67,0.66,0.63,0.63],[1734048000000,0.63,0.64,0.63,0.63],[1734307200000,0.63,0.67,0.63,0.67],[1734393600000,0.69,0.68,0.63,0.65],[1734480000000,0.64,0.67,0.61,0.61],[1734566400000,0.61,0.62,0.56,0.57],[1734652800000,0.57,0.63,0.57,0.62],[1734912000000,0.64,0.66,0.55,0.55],[1734998400000,0.55,0.62,0.53,0.54],[1735171200000,0.55,0.64,0.55,0.64],[1735257600000,0.64,0.79,0.64,0.75],[1735516800000,0.78,0.77,0.66,0.7],[1735603200000,0.69,0.75,0.69,0.73],[1735776000000,0.75,0.83,0.73,0.79],[1735862400000,0.84,0.85,0.75,0.77],[1736121600000,0.79,0.79,0.75,0.77],[1736208000000,0,0,0,0.79],[1736294400000,0.79,0.79,0.7,0.74],[1736467200000,0.75,0.76,0.72,0.76],[1736726400000,0.8,0.79,0.7,0.72],[1736812800000,0.75,0.77,0.72,0.74],[1736899200000,0.74,0.78,0.72,0.75],[1736985600000,0.78,0.77,0.74,0.76],[1737072000000,0.79,0.79,0.74,0.77],[1737417600000,0.8,0.8,0.73,0.76],[1737504000000,0.72,0.76,0.72,0.73],[1737590400000,0.74,0.82,0.73,0.8],[1737676800000,0.82,0.82,0.8,0.82],[1737936000000,0.82,0.82,0.8,0.8],[1738022400000,0.82,0.82,0.78,0.78],[1738108800000,0.8,0.82,0.74,0.77],[1738195200000,0.81,0.81,0.7,0.71],[1738281600000,0.71,0.8,0.71,0.73],[1738540800000,0.72,0.75,0.73,0.74],[1738627200000,0.75,0.74,0.71,0.71],[1738713600000,0.71,0.81,0.71,0.73],[1738800000000,0.74,0.77,0.74,0.74],[1738886400000,0.76,0.91,0.78,0.9],[1739145600000,0.94,0.98,0.92,0.98]],"move5":[[1643846400000,1.628],[1643932800000,1.666],[1644192000000,1.726],[1644278400000,1.762],[1644364800000,1.836],[1644451200000,1.916],[1644537600000,1.98],[1644796800000,1.994],[1644883200000,1.99],[1644969600000,1.942],[1645056000000,1.882],[1645142400000,1.816],[1645488000000,1.77],[1645574400000,1.7],[1645660800000,1.634],[1645747200000,1.568],[1646006400000,1.52],[1646092800000,1.478],[1646179200000,1.456],[1646265600000,1.436],[1646352000000,1.42],[1646611200000,1.384],[1646697600000,1.348],[1646784000000,1.326],[1646870400000,1.326],[1646956800000,1.33],[1647216000000,1.326],[1647302400000,1.314],[1647388800000,1.312],[1647475200000,1.316],[1647561600000,1.33],[1647820800000,1.356],[1647907200000,1.382],[1647993600000,1.39],[1648080000000,1.392],[1648166400000,1.378],[1648425600000,1.38],[1648512000000,1.418],[1648598400000,1.496],[1648684800000,1.598],[1648771200000,1.712],[1649030400000,1.834],[1649116800000,1.898],[1649203200000,1.902],[1649289600000,1.85],[1649376000000,1.796],[1649635200000,1.726],[1649721600000,1.672],[1649808000000,1.636],[1649894400000,1.642],[1650240000000,1.624],[1650326400000,1.606],[1650412800000,1.634],[1650499200000,1.634],[1650585600000,1.612],[1650844800000,1.598],[1650931200000,1.596],[1651017600000,1.548],[1651104000000,1.52],[1651190400000,1.494],[1651449600000,1.466],[1651536000000,1.418],[1651622400000,1.382],[1651708800000,1.352],[1651795200000,1.32],[1652054400000,1.278],[1652140800000,1.204],[1652227200000,1.124],[1652313600000,1.034],[1652400000000,0.932],[1652659200000,0.858],[1652745600000,0.832],[1652832000000,0.818],[1652918400000,0.81],[1653004800000,0.81],[1653264000000,0.812],[1653350400000,0.82],[1653436800000,0.814],[1653523200000,0.804],[1653609600000,0.792],[1653955200000,0.766],[1654041600000,0.722],[1654128000000,0.692],[1654214400000,0.674],[1654473600000,0.658],[1654560000000,0.66],[1654646400000,0.658],[1654732800000,0.66],[1654819200000,0.658],[1655078400000,0.658],[1655164800000,0.65],[1655251200000,0.65],[1655337600000,0.652],[1655424000000,0.652],[1655769600000,0.652],[1655856000000,0.658],[1655942400000,0.66],[1656028800000,0.666],[1656288000000,0.68],[1656374400000,0.698],[1656460800000,0.702],[1656547200000,0.718],[1656633600000,0.718],[1656979200000,0.72],[1657065600000,0.712],[1657152000000,0.706],[1657238400000,0.712],[1657497600000,0.746],[1657584000000,0.794],[1657670400000,0.842],[1657756800000,0.91],[1657843200000,0.942],[1658102400000,0.952],[1658188800000,0.92],[1658275200000,0.898],[1658361600000,0.864],[1658448000000,0.836],[1658707200000,0.808],[1658793600000,0.802],[1658880000000,0.816],[1658966400000,0.864],[1659052800000,0.888],[1659312000000,0.884],[1659398400000,0.872],[1659484800000,0.838],[1659571200000,0.78],[1659657600000,0.77],[1659916800000,0.778],[1660003200000,0.788],[1660089600000,0.788],[1660176000000,0.786],[1660262400000,0.766],[1660521600000,0.758],[1660608000000,0.746],[1660694400000,0.738],[1660780800000,0.722],[1660867200000,0.704],[1661126400000,0.682],[1661212800000,0.664],[1661299200000,0.666],[1661385600000,0.668],[1661472000000,0.656],[1661731200000,0.646],[1661817600000,0.632],[1661904000000,0.602],[1661990400000,0.574],[1662076800000,0.564],[1662422400000,0.552],[1662508800000,0.548],[1662595200000,0.544],[1662681600000,0.538],[1662940800000,0.538],[1663027200000,0.538],[1663113600000,0.54],[1663200000000,0.54],[1663286400000,0.538],[1663545600000,0.524],[1663632000000,0.51],[1663718400000,0.49],[1663804800000,0.464],[1663891200000,0.438],[1664150400000,0.414],[1664236800000,0.386],[1664323200000,0.364],[1664409600000,0.358],[1664496000000,0.348],[1664755200000,0.34],[1664841600000,0.35],[1664928000000,0.372],[1665014400000,0.378],[1665100800000,0.384],[1665360000000,0.388],[1665446400000,0.38],[1665532800000,0.356],[1665619200000,0.342],[1665705600000,0.334],[1665964800000,0.334],[1666051200000,0.344],[1666137600000,0.356],[1666224000000,0.366],[1666310400000,0.376],[1666569600000,0.38],[1666656000000,0.376],[1666742400000,0.374],[1666828800000,0.37],[1666915200000,0.37],[1667174400000,0.37],[1667260800000,0.37],[1667347200000,0.366],[1667433600000,0.37],[1667520000000,0.37],[1667779200000,0.368],[1667865600000,0.362],[1667952000000,0.356],[1668038400000,0.344],[1668124800000,0.33],[1668384000000,0.314],[1668470400000,0.298],[1668556800000,0.282],[1668643200000,0.268],[1668729600000,0.256],[1668988800000,0.25],[1669075200000,0.248],[1669161600000,0.248],[1669334400000,0.248],[1669593600000,0.254],[1669680000000,0.266],[1669766400000,0.274],[1669852800000,0.274],[1669939200000,0.278],[1670198400000,0.274],[1670284800000,0.26],[1670371200000,0.248],[1670457600000,0.244],[1670544000000,0.234],[1670803200000,0.22],[1670889600000,0.21],[1670976000000,0.196],[1671062400000,0.178],[1671148800000,0.178],[1671408000000,0.186],[1671494400000,0.194],[1671580800000,0.2],[1671667200000,0.21],[1671753600000,0.206],[1672099200000,0.194],[1672185600000,0.188],[1672272000000,0.19],[1672358400000,0.19],[1672704000000,0.188],[1672790400000,0.194],[1672876800000,0.196],[1672963200000,0.2],[1673222400000,0.21],[1673308800000,0.218],[1673395200000,0.222],[1673481600000,0.234],[1673568000000,0.252],[1673913600000,0.26],[1674000000000,0.268],[1674086400000,0.274],[1674172800000,0.278],[1674432000000,0.28],[1674518400000,0.3],[1674604800000,0.316],[1674691200000,0.334],[1674777600000,0.348],[1675036800000,0.356],[1675123200000,0.354],[1675209600000,0.362],[1675296000000,0.37],[1675382400000,0.376],[1675641600000,0.382],[1675728000000,0.376],[1675814400000,0.366],[1675900800000,0.356],[1675987200000,0.346],[1676246400000,0.336],[1676332800000,0.338],[1676419200000,0.338],[1676505600000,0.342],[1676592000000,0.346],[1676937600000,0.346],[1677024000000,0.344],[1677110400000,0.352],[1677196800000,0.358],[1677456000000,0.36],[1677542400000,0.372],[1677628800000,0.42],[1677715200000,0.448],[1677801600000,0.472],[1678060800000,0.496],[1678147200000,0.496],[1678233600000,0.45],[1678320000000,0.414],[1678406400000,0.38],[1678665600000,0.344],[1678752000000,0.318],[1678838400000,0.308],[1678924800000,0.304],[1679011200000,0.298],[1679270400000,0.302],[1679356800000,0.316],[1679443200000,0.324],[1679529600000,0.324],[1679616000000,0.326],[1679875200000,0.328],[1679961600000,0.322],[1680048000000,0.318],[1680134400000,0.316],[1680220800000,0.316],[1680480000000,0.308],[1680566400000,0.302],[1680652800000,0.294],[1680739200000,0.286],[1681084800000,0.278],[1681171200000,0.274],[1681257600000,0.27],[1681344000000,0.27],[1681430400000,0.272],[1681689600000,0.274],[1681776000000,0.282],[1681862400000,0.294],[1681948800000,0.314],[1682035200000,0.316],[1682294400000,0.314],[1682380800000,0.302],[1682467200000,0.292],[1682553600000,0.272],[1682640000000,0.268],[1682899200000,0.27],[1682985600000,0.274],[1683072000000,0.274],[1683158400000,0.272],[1683244800000,0.276],[1683504000000,0.276],[1683590400000,0.276],[1683676800000,0.274],[1683763200000,0.27],[1683849600000,0.268],[1684108800000,0.272],[1684195200000,0.272],[1684281600000,0.276],[1684368000000,0.282],[1684454400000,0.282],[1684713600000,0.276],[1684800000000,0.278],[1684886400000,0.292],[1684972800000,0.298],[1685059200000,0.302],[1685404800000,0.312],[1685491200000,0.328],[1685577600000,0.342],[1685664000000,0.356],[1685923200000,0.37],[1686009600000,0.38],[1686096000000,0.38],[1686182400000,0.364],[1686268800000,0.358],[1686528000000,0.354],[1686614400000,0.35],[1686700800000,0.348],[1686787200000,0.35],[1686873600000,0.348],[1687219200000,0.346],[1687305600000,0.34],[1687392000000,0.332],[1687478400000,0.322],[1687737600000,0.314],[1687824000000,0.308],[1687910400000,0.308],[1687996800000,0.314],[1688083200000,0.326],[1688342400000,0.342],[1688515200000,0.36],[1688601600000,0.372],[1688688000000,0.38],[1688947200000,0.386],[1689033600000,0.392],[1689120000000,0.386],[1689206400000,0.388],[1689292800000,0.392],[1689552000000,0.394],[1689638400000,0.394],[1689724800000,0.412],[1689811200000,0.426],[1689897600000,0.44],[1690156800000,0.448],[1690243200000,0.446],[1690329600000,0.434],[1690416000000,0.426],[1690502400000,0.42],[1690761600000,0.418],[1690848000000,0.424],[1690934400000,0.428],[1691020800000,0.428],[1691107200000,0.426],[1691366400000,0.424],[1691452800000,0.422],[1691539200000,0.414],[1691625600000,0.406],[1691712000000,0.392],[1691971200000,0.384],[1692057600000,0.376],[1692144000000,0.374],[1692230400000,0.374],[1692316800000,0.374],[1692576000000,0.37],[1692662400000,0.366],[1692748800000,0.364],[1692835200000,0.366],[1692921600000,0.372],[1693180800000,0.378],[1693267200000,0.386],[1693353600000,0.394],[1693440000000,0.396],[1693526400000,0.394],[1693872000000,0.394],[1693958400000,0.392],[1694044800000,0.39],[1694131200000,0.392],[1694390400000,0.394],[1694476800000,0.394],[1694563200000,0.396],[1694649600000,0.394],[1694736000000,0.386],[1694995200000,0.382],[1695081600000,0.378],[1695168000000,0.37],[1695254400000,0.366],[1695340800000,0.362],[1695600000000,0.358],[1695686400000,0.356],[1695772800000,0.352],[1695859200000,0.35],[1695945600000,0.35],[1696204800000,0.352],[1696291200000,0.35],[1696377600000,0.354],[1696464000000,0.356],[1696550400000,0.358],[1696809600000,0.352],[1696896000000,0.356],[1696982400000,0.356],[1697068800000,0.35],[1697155200000,0.344],[1697414400000,0.338],[1697500800000,0.326],[1697587200000,0.318],[1697673600000,0.312],[1697760000000,0.304],[1698019200000,0.304],[1698105600000,0.302],[1698192000000,0.298],[1698278400000,0.292],[1698364800000,0.29],[1698624000000,0.286],[1698710400000,0.284],[1698796800000,0.286],[1698883200000,0.294],[1698969600000,0.3],[1699228800000,0.306],[1699315200000,0.312],[1699401600000,0.324],[1699488000000,0.34],[1699574400000,0.356],[1699833600000,0.372],[1699920000000,0.386],[1700006400000,0.388],[1700092800000,0.392],[1700179200000,0.396],[1700438400000,0.392],[1700524800000,0.394],[1700611200000,0.408],[1700784000000,0.448],[1701043200000,0.472],[1701129600000,0.51],[1701216000000,0.49],[1701302400000,0.452],[1701388800000,0.382],[1701648000000,0.33],[1701734400000,0.274],[1701820800000,0.272],[1701907200000,0.276],[1701993600000,0.28],[1702252800000,0.28],[1702339200000,0.28],[1702425600000,0.28],[1702512000000,0.28],[1702598400000,0.282],[1702857600000,0.284],[1702944000000,0.284],[1703030400000,0.282],[1703116800000,0.286],[1703203200000,0.286],[1703548800000,0.288],[1703635200000,0.294],[1703721600000,0.296],[1703808000000,0.292],[1704153600000,0.29],[1704240000000,0.286],[1704326400000,0.278],[1704412800000,0.274],[1704672000000,0.27],[1704758400000,0.264],[1704844800000,0.262],[1704931200000,0.254],[1705017600000,0.246],[1705363200000,0.24],[1705449600000,0.234],[1705536000000,0.226],[1705622400000,0.224],[1705881600000,0.222],[1705968000000,0.22],[1706054400000,0.222],[1706140800000,0.226],[1706227200000,0.236],[1706486400000,0.24],[1706572800000,0.246],[1706659200000,0.248],[1706745600000,0.244],[1706832000000,0.234],[1707091200000,0.23],[1707177600000,0.224],[1707264000000,0.218],[1707350400000,0.216],[1707436800000,0.218],[1707696000000,0.222],[1707782400000,0.222],[1707868800000,0.226],[1707955200000,0.23],[1708041600000,0.23],[1708387200000,0.228],[1708473600000,0.228],[1708560000000,0.226],[1708646400000,0.222],[1708905600000,0.218],[1708992000000,0.216],[1709078400000,0.216],[1709164800000,0.214],[1709251200000,0.214],[1709510400000,0.216],[1709596800000,0.218],[1709683200000,0.312],[1709769600000,0.35],[1709856000000,0.394],[1710115200000,0.428],[1710201600000,0.456],[1710288000000,0.396],[1710374400000,0.388],[1710460800000,0.376],[1710720000000,0.37],[1710806400000,0.37],[1710892800000,0.366],[1710979200000,0.366],[1711065600000,0.36],[1711324800000,0.356],[1711411200000,0.35],[1711497600000,0.348],[1711584000000,0.366],[1711929600000,0.38],[1712016000000,0.388],[1712102400000,0.39],[1712188800000,0.394],[1712275200000,0.38],[1712534400000,0.37],[1712620800000,0.364],[1712707200000,0.362],[1712793600000,0.352],[1712880000000,0.34],[1713139200000,0.328],[1713225600000,0.314],[1713312000000,0.302],[1713398400000,0.296],[1713484800000,0.29],[1713744000000,0.29],[1713830400000,0.304],[1713916800000,0.316],[1714003200000,0.324],[1714089600000,0.336],[1714348800000,0.352],[1714435200000,0.378],[1714521600000,0.398],[1714608000000,0.412],[1714694400000,0.418],[1714953600000,0.424],[1715040000000,0.408],[1715126400000,0.394],[1715212800000,0.384],[1715299200000,0.378],[1715558400000,0.364],[1715644800000,0.354],[1715731200000,0.35],[1715817600000,0.344],[1715904000000,0.342],[1716163200000,0.342],[1716249600000,0.346],[1716336000000,0.348],[1716422400000,0.35],[1716508800000,0.35],[1716854400000,0.354],[1716940800000,0.35],[1717027200000,0.362],[1717113600000,0.374],[1717372800000,0.386],[1717459200000,0.398],[1717545600000,0.412],[1717632000000,0.402],[1717718400000,0.392],[1717977600000,0.382],[1718064000000,0.366],[1718150400000,0.35],[1718236800000,0.344],[1718323200000,0.342],[1718582400000,0.338],[1718668800000,0.338],[1718841600000,0.336],[1718928000000,0.334],[1719187200000,0.33],[1719273600000,0.33],[1719360000000,0.33],[1719446400000,0.332],[1719532800000,0.334],[1719792000000,0.338],[1719878400000,0.342],[1719964800000,0.342],[1720137600000,0.344],[1720396800000,0.342],[1720483200000,0.342],[1720569600000,0.344],[1720656000000,0.342],[1720742400000,0.34],[1721001600000,0.342],[1721088000000,0.346],[1721174400000,0.342],[1721260800000,0.34],[1721347200000,0.332],[1721606400000,0.31],[1721692800000,0.284],[1721779200000,0.262],[1721865600000,0.244],[1721952000000,0.228],[1722211200000,0.224],[1722297600000,0.216],[1722384000000,0.214],[1722470400000,0.208],[1722556800000,0.202],[1722816000000,0.196],[1722902400000,0.194],[1722988800000,0.186],[1723075200000,0.182],[1723161600000,0.182],[1723420800000,0.184],[1723507200000,0.184],[1723593600000,0.184],[1723680000000,0.18],[1723766400000,0.176],[1724025600000,0.17],[1724112000000,0.164],[1724198400000,0.158],[1724284800000,0.154],[1724371200000,0.148],[1724630400000,0.382],[1724716800000,0.602],[1724803200000,0.852],[1724889600000,1.076],[1724976000000,1.292],[1725321600000,1.252],[1725408000000,1.232],[1725494400000,1.192],[1725580800000,1.178],[1725840000000,1.16],[1725926400000,1.15],[1726012800000,1.118],[1726099200000,1.086],[1726185600000,1.046],[1726444800000,1.018],[1726531200000,1.006],[1726617600000,1.014],[1726704000000,1.018],[1726790400000,1.024],[1727049600000,1.044],[1727136000000,1.068],[1727222400000,1.076],[1727308800000,1.078],[1727395200000,1.086],[1727654400000,1.072],[1727740800000,1.046],[1727827200000,1.026],[1727913600000,0.998],[1728000000000,0.97],[1728259200000,0.946],[1728345600000,0.934],[1728432000000,0.934],[1728518400000,0.934],[1728604800000,0.944],[1728864000000,0.958],[1728950400000,0.956],[1729036800000,0.958],[1729123200000,0.962],[1729209600000,0.956],[1729468800000,0.954],[1729555200000,0.954],[1729641600000,0.94],[1729728000000,0.928],[1729814400000,0.916],[1730073600000,0.898],[1730160000000,0.88],[1730246400000,0.858],[1730332800000,0.834],[1730419200000,0.804],[1730678400000,0.776],[1730764800000,0.76],[1730851200000,0.756],[1730937600000,0.764],[1731024000000,0.772],[1731283200000,0.774],[1731369600000,0.774],[1731456000000,0.762],[1731542400000,0.75],[1731628800000,0.72],[1731888000000,0.688],[1731974400000,0.65],[1732060800000,0.608],[1732147200000,0.556],[1732233600000,0.54],[1732492800000,0.534],[1732579200000,0.528],[1732665600000,0.546],[1732838400000,0.59],[1733097600000,0.628],[1733184000000,0.644],[1733270400000,0.66],[1733356800000,0.67],[1733443200000,0.65],[1733702400000,0.63],[1733788800000,0.632],[1733875200000,0.636],[1733961600000,0.632],[1734048000000,0.636],[1734307200000,0.644],[1734393600000,0.646],[1734480000000,0.638],[1734566400000,0.626],[1734652800000,0.624],[1734912000000,0.6],[1734998400000,0.578],[1735171200000,0.584],[1735257600000,0.62],[1735516800000,0.636],[1735603200000,0.672],[1735776000000,0.722],[1735862400000,0.748],[1736121600000,0.752],[1736208000000,0.77],[1736294400000,0.772],[1736467200000,0.766],[1736726400000,0.756],[1736812800000,0.75],[1736899200000,0.742],[1736985600000,0.746],[1737072000000,0.748],[1737417600000,0.756],[1737504000000,0.754],[1737590400000,0.764],[1737676800000,0.776],[1737936000000,0.782],[1738022400000,0.786],[1738108800000,0.794],[1738195200000,0.776],[1738281600000,0.758],[1738540800000,0.746],[1738627200000,0.732],[1738713600000,0.724],[1738800000000,0.73],[1738886400000,0.764],[1739145600000,0.812]],"move25":[[1646352000000,1.6828],[1646611200000,1.6732],[1646697600000,1.6632],[1646784000000,1.6468],[1646870400000,1.6348],[1646956800000,1.6232],[1647216000000,1.6052],[1647302400000,1.5808],[1647388800000,1.5568],[1647475200000,1.5308],[1647561600000,1.506],[1647820800000,1.4804],[1647907200000,1.4584],[1647993600000,1.4368],[1648080000000,1.4208],[1648166400000,1.4052],[1648425600000,1.3932],[1648512000000,1.388],[1648598400000,1.396],[1648684800000,1.4136],[1648771200000,1.434],[1649030400000,1.456],[1649116800000,1.472],[1649203200000,1.4852],[1649289600000,1.4964],[1649376000000,1.5092],[1649635200000,1.5244],[1649721600000,1.5368],[1649808000000,1.5472],[1649894400000,1.5596],[1650240000000,1.568],[1650326400000,1.5804],[1650412800000,1.6008],[1650499200000,1.6116],[1650585600000,1.6188],[1650844800000,1.6216],[1650931200000,1.6284],[1651017600000,1.634],[1651104000000,1.6376],[1651190400000,1.6392],[1651449600000,1.6392],[1651536000000,1.636],[1651622400000,1.6268],[1651708800000,1.6088],[1651795200000,1.5836],[1652054400000,1.5524],[1652140800000,1.51],[1652227200000,1.472],[1652313600000,1.4352],[1652400000000,1.4],[1652659200000,1.3648],[1652745600000,1.3312],[1652832000000,1.3012],[1652918400000,1.27],[1653004800000,1.2336],[1653264000000,1.2024],[1653350400000,1.174],[1653436800000,1.1372],[1653523200000,1.104],[1653609600000,1.0696],[1653955200000,1.036],[1654041600000,0.9992],[1654128000000,0.966],[1654214400000,0.9348],[1654473600000,0.9024],[1654560000000,0.8748],[1654646400000,0.8472],[1654732800000,0.8216],[1654819200000,0.796],[1655078400000,0.77],[1655164800000,0.7492],[1655251200000,0.7364],[1655337600000,0.7272],[1655424000000,0.7196],[1655769600000,0.714],[1655856000000,0.7092],[1655942400000,0.702],[1656028800000,0.6968],[1656288000000,0.6936],[1656374400000,0.6916],[1656460800000,0.6872],[1656547200000,0.6816],[1656633600000,0.6776],[1656979200000,0.6768],[1657065600000,0.6756],[1657152000000,0.6752],[1657238400000,0.6796],[1657497600000,0.6884],[1657584000000,0.7008],[1657670400000,0.7124],[1657756800000,0.7252],[1657843200000,0.7364],[1658102400000,0.7468],[1658188800000,0.7532],[1658275200000,0.7604],[1658361600000,0.768],[1658448000000,0.7736],[1658707200000,0.778],[1658793600000,0.7832],[1658880000000,0.7932],[1658966400000,0.8092],[1659052800000,0.8192],[1659312000000,0.8216],[1659398400000,0.8216],[1659484800000,0.8212],[1659571200000,0.8248],[1659657600000,0.8296],[1659916800000,0.8336],[1660003200000,0.8352],[1660089600000,0.8364],[1660176000000,0.8408],[1660262400000,0.8404],[1660521600000,0.836],[1660608000000,0.8256],[1660694400000,0.8156],[1660780800000,0.8032],[1660867200000,0.7928],[1661126400000,0.782],[1661212800000,0.7744],[1661299200000,0.7692],[1661385600000,0.764],[1661472000000,0.7568],[1661731200000,0.7496],[1661817600000,0.7404],[1661904000000,0.7264],[1661990400000,0.706],[1662076800000,0.692],[1662422400000,0.6832],[1662508800000,0.6756],[1662595200000,0.6676],[1662681600000,0.6576],[1662940800000,0.6456],[1663027200000,0.6352],[1663113600000,0.626],[1663200000000,0.618],[1663286400000,0.608],[1663545600000,0.5972],[1663632000000,0.5856],[1663718400000,0.5748],[1663804800000,0.5632],[1663891200000,0.5512],[1664150400000,0.5392],[1664236800000,0.5264],[1664323200000,0.5148],[1664409600000,0.5016],[1664496000000,0.4872],[1664755200000,0.476],[1664841600000,0.4672],[1664928000000,0.4628],[1665014400000,0.4568],[1665100800000,0.4492],[1665360000000,0.4408],[1665446400000,0.4328],[1665532800000,0.4244],[1665619200000,0.4164],[1665705600000,0.4084],[1665964800000,0.4],[1666051200000,0.394],[1666137600000,0.3876],[1666224000000,0.3816],[1666310400000,0.376],[1666569600000,0.3712],[1666656000000,0.3672],[1666742400000,0.3644],[1666828800000,0.3628],[1666915200000,0.3624],[1667174400000,0.3624],[1667260800000,0.364],[1667347200000,0.3648],[1667433600000,0.3652],[1667520000000,0.3668],[1667779200000,0.368],[1667865600000,0.3664],[1667952000000,0.3616],[1668038400000,0.3584],[1668124800000,0.356],[1668384000000,0.3532],[1668470400000,0.35],[1668556800000,0.3468],[1668643200000,0.3436],[1668729600000,0.3404],[1668988800000,0.3364],[1669075200000,0.3308],[1669161600000,0.3252],[1669334400000,0.32],[1669593600000,0.316],[1669680000000,0.3136],[1669766400000,0.3104],[1669852800000,0.3052],[1669939200000,0.3016],[1670198400000,0.2968],[1670284800000,0.2916],[1670371200000,0.286],[1670457600000,0.2808],[1670544000000,0.2744],[1670803200000,0.2668],[1670889600000,0.26],[1670976000000,0.2528],[1671062400000,0.2452],[1671148800000,0.2412],[1671408000000,0.238],[1671494400000,0.236],[1671580800000,0.2332],[1671667200000,0.2308],[1671753600000,0.2288],[1672099200000,0.2256],[1672185600000,0.2236],[1672272000000,0.2216],[1672358400000,0.2192],[1672704000000,0.2168],[1672790400000,0.2136],[1672876800000,0.2096],[1672963200000,0.2068],[1673222400000,0.2064],[1673308800000,0.2048],[1673395200000,0.2032],[1673481600000,0.2044],[1673568000000,0.2076],[1673913600000,0.2096],[1674000000000,0.2116],[1674086400000,0.214],[1674172800000,0.218],[1674432000000,0.2244],[1674518400000,0.234],[1674604800000,0.2392],[1674691200000,0.2436],[1674777600000,0.2488],[1675036800000,0.2556],[1675123200000,0.2628],[1675209600000,0.2704],[1675296000000,0.2788],[1675382400000,0.2864],[1675641600000,0.294],[1675728000000,0.3],[1675814400000,0.306],[1675900800000,0.3112],[1675987200000,0.3164],[1676246400000,0.3212],[1676332800000,0.3256],[1676419200000,0.33],[1676505600000,0.3352],[1676592000000,0.3388],[1676937600000,0.34],[1677024000000,0.3424],[1677110400000,0.3468],[1677196800000,0.352],[1677456000000,0.3552],[1677542400000,0.3584],[1677628800000,0.3664],[1677715200000,0.3732],[1677801600000,0.3796],[1678060800000,0.3848],[1678147200000,0.3864],[1678233600000,0.3856],[1678320000000,0.3836],[1678406400000,0.3816],[1678665600000,0.3784],[1678752000000,0.3736],[1678838400000,0.372],[1678924800000,0.3712],[1679011200000,0.37],[1679270400000,0.3696],[1679356800000,0.3696],[1679443200000,0.3692],[1679529600000,0.3684],[1679616000000,0.3668],[1679875200000,0.366],[1679961600000,0.3648],[1680048000000,0.364],[1680134400000,0.3612],[1680220800000,0.3584],[1680480000000,0.3556],[1680566400000,0.3508],[1680652800000,0.3388],[1680739200000,0.3288],[1681084800000,0.3196],[1681171200000,0.3112],[1681257600000,0.3056],[1681344000000,0.3028],[1681430400000,0.3004],[1681689600000,0.2984],[1681776000000,0.2988],[1681862400000,0.3008],[1681948800000,0.304],[1682035200000,0.3028],[1682294400000,0.3016],[1682380800000,0.2988],[1682467200000,0.296],[1682553600000,0.2936],[1682640000000,0.2916],[1682899200000,0.2904],[1682985600000,0.288],[1683072000000,0.2864],[1683158400000,0.2844],[1683244800000,0.2836],[1683504000000,0.2824],[1683590400000,0.2816],[1683676800000,0.2808],[1683763200000,0.2796],[1683849600000,0.28],[1684108800000,0.2812],[1684195200000,0.2812],[1684281600000,0.282],[1684368000000,0.282],[1684454400000,0.282],[1684713600000,0.2816],[1684800000000,0.2804],[1684886400000,0.2816],[1684972800000,0.2788],[1685059200000,0.2792],[1685404800000,0.2812],[1685491200000,0.2856],[1685577600000,0.2916],[1685664000000,0.2956],[1685923200000,0.2996],[1686009600000,0.3032],[1686096000000,0.3068],[1686182400000,0.3096],[1686268800000,0.3128],[1686528000000,0.3152],[1686614400000,0.318],[1686700800000,0.3212],[1686787200000,0.3248],[1686873600000,0.3284],[1687219200000,0.3308],[1687305600000,0.3316],[1687392000000,0.3332],[1687478400000,0.334],[1687737600000,0.3348],[1687824000000,0.336],[1687910400000,0.338],[1687996800000,0.3404],[1688083200000,0.3408],[1688342400000,0.3436],[1688515200000,0.3476],[1688601600000,0.35],[1688688000000,0.3508],[1688947200000,0.3496],[1689033600000,0.3508],[1689120000000,0.3508],[1689206400000,0.3516],[1689292800000,0.3532],[1689552000000,0.3556],[1689638400000,0.358],[1689724800000,0.3624],[1689811200000,0.3668],[1689897600000,0.3716],[1690156800000,0.3752],[1690243200000,0.3776],[1690329600000,0.38],[1690416000000,0.384],[1690502400000,0.3892],[1690761600000,0.3944],[1690848000000,0.3996],[1690934400000,0.404],[1691020800000,0.408],[1691107200000,0.4116],[1691366400000,0.414],[1691452800000,0.4156],[1691539200000,0.4148],[1691625600000,0.4148],[1691712000000,0.414],[1691971200000,0.4136],[1692057600000,0.4124],[1692144000000,0.4124],[1692230400000,0.412],[1692316800000,0.4104],[1692576000000,0.4088],[1692662400000,0.4068],[1692748800000,0.4028],[1692835200000,0.4],[1692921600000,0.3968],[1693180800000,0.3948],[1693267200000,0.3948],[1693353600000,0.3948],[1693440000000,0.394],[1693526400000,0.3916],[1693872000000,0.39],[1693958400000,0.3884],[1694044800000,0.3872],[1694131200000,0.3868],[1694390400000,0.3852],[1694476800000,0.384],[1694563200000,0.3832],[1694649600000,0.3832],[1694736000000,0.3828],[1694995200000,0.3832],[1695081600000,0.3828],[1695168000000,0.382],[1695254400000,0.3816],[1695340800000,0.3804],[1695600000000,0.38],[1695686400000,0.38],[1695772800000,0.3792],[1695859200000,0.3788],[1695945600000,0.3772],[1696204800000,0.376],[1696291200000,0.3744],[1696377600000,0.3728],[1696464000000,0.3712],[1696550400000,0.3696],[1696809600000,0.3676],[1696896000000,0.3668],[1696982400000,0.3656],[1697068800000,0.3632],[1697155200000,0.36],[1697414400000,0.3564],[1697500800000,0.3532],[1697587200000,0.35],[1697673600000,0.3468],[1697760000000,0.3436],[1698019200000,0.3408],[1698105600000,0.338],[1698192000000,0.3356],[1698278400000,0.332],[1698364800000,0.3292],[1698624000000,0.3264],[1698710400000,0.3236],[1698796800000,0.3224],[1698883200000,0.3208],[1698969600000,0.3192],[1699228800000,0.3172],[1699315200000,0.316],[1699401600000,0.3164],[1699488000000,0.3176],[1699574400000,0.3188],[1699833600000,0.3212],[1699920000000,0.322],[1700006400000,0.3228],[1700092800000,0.326],[1700179200000,0.3292],[1700438400000,0.332],[1700524800000,0.3356],[1700611200000,0.3408],[1700784000000,0.3532],[1701043200000,0.3628],[1701129600000,0.3732],[1701216000000,0.3732],[1701302400000,0.3716],[1701388800000,0.3712],[1701648000000,0.3708],[1701734400000,0.3708],[1701820800000,0.3708],[1701907200000,0.3696],[1701993600000,0.3684],[1702252800000,0.3668],[1702339200000,0.3656],[1702425600000,0.3644],[1702512000000,0.3608],[1702598400000,0.3568],[1702857600000,0.3524],[1702944000000,0.348],[1703030400000,0.3436],[1703116800000,0.3404],[1703203200000,0.3356],[1703548800000,0.3308],[1703635200000,0.3284],[1703721600000,0.324],[1703808000000,0.3172],[1704153600000,0.304],[1704240000000,0.2936],[1704326400000,0.282],[1704412800000,0.2808],[1704672000000,0.2808],[1704758400000,0.2804],[1704844800000,0.28],[1704931200000,0.278],[1705017600000,0.2756],[1705363200000,0.2736],[1705449600000,0.2712],[1705536000000,0.2692],[1705622400000,0.2668],[1705881600000,0.264],[1705968000000,0.2616],[1706054400000,0.2592],[1706140800000,0.2576],[1706227200000,0.2572],[1706486400000,0.2556],[1706572800000,0.2536],[1706659200000,0.2516],[1706745600000,0.2488],[1706832000000,0.2452],[1707091200000,0.2424],[1707177600000,0.24],[1707264000000,0.2372],[1707350400000,0.2348],[1707436800000,0.2332],[1707696000000,0.232],[1707782400000,0.2304],[1707868800000,0.2296],[1707955200000,0.2284],[1708041600000,0.2284],[1708387200000,0.2284],[1708473600000,0.228],[1708560000000,0.228],[1708646400000,0.2276],[1708905600000,0.2272],[1708992000000,0.2272],[1709078400000,0.2272],[1709164800000,0.2264],[1709251200000,0.2252],[1709510400000,0.2232],[1709596800000,0.2228],[1709683200000,0.2404],[1709769600000,0.2468],[1709856000000,0.2552],[1710115200000,0.262],[1710201600000,0.268],[1710288000000,0.2748],[1710374400000,0.2808],[1710460800000,0.2872],[1710720000000,0.2924],[1710806400000,0.2976],[1710892800000,0.3036],[1710979200000,0.3088],[1711065600000,0.3132],[1711324800000,0.3176],[1711411200000,0.322],[1711497600000,0.3276],[1711584000000,0.3368],[1711929600000,0.3448],[1712016000000,0.3516],[1712102400000,0.3568],[1712188800000,0.3632],[1712275200000,0.37],[1712534400000,0.376],[1712620800000,0.3812],[1712707200000,0.3856],[1712793600000,0.3712],[1712880000000,0.368],[1713139200000,0.3628],[1713225600000,0.3584],[1713312000000,0.3548],[1713398400000,0.3512],[1713484800000,0.3484],[1713744000000,0.3456],[1713830400000,0.3452],[1713916800000,0.344],[1714003200000,0.3428],[1714089600000,0.3424],[1714348800000,0.344],[1714435200000,0.3496],[1714521600000,0.3536],[1714608000000,0.3556],[1714694400000,0.3528],[1714953600000,0.3528],[1715040000000,0.3536],[1715126400000,0.3544],[1715212800000,0.3536],[1715299200000,0.3524],[1715558400000,0.3516],[1715644800000,0.3516],[1715731200000,0.352],[1715817600000,0.352],[1715904000000,0.3528],[1716163200000,0.3544],[1716249600000,0.358],[1716336000000,0.3612],[1716422400000,0.3628],[1716508800000,0.3648],[1716854400000,0.3672],[1716940800000,0.3672],[1717027200000,0.3704],[1717113600000,0.3728],[1717372800000,0.3748],[1717459200000,0.3764],[1717545600000,0.374],[1717632000000,0.3712],[1717718400000,0.3688],[1717977600000,0.3676],[1718064000000,0.3648],[1718150400000,0.3624],[1718236800000,0.3612],[1718323200000,0.3604],[1718582400000,0.3596],[1718668800000,0.3596],[1718841600000,0.3588],[1718928000000,0.358],[1719187200000,0.3576],[1719273600000,0.3572],[1719360000000,0.3572],[1719446400000,0.356],[1719532800000,0.3552],[1719792000000,0.3552],[1719878400000,0.3556],[1719964800000,0.3548],[1720137600000,0.3548],[1720396800000,0.3512],[1720483200000,0.3488],[1720569600000,0.3472],[1720656000000,0.3436],[1720742400000,0.3404],[1721001600000,0.3392],[1721088000000,0.3396],[1721174400000,0.3392],[1721260800000,0.3384],[1721347200000,0.3368],[1721606400000,0.3324],[1721692800000,0.328],[1721779200000,0.324],[1721865600000,0.3196],[1721952000000,0.3152],[1722211200000,0.3104],[1722297600000,0.3052],[1722384000000,0.3008],[1722470400000,0.2952],[1722556800000,0.2892],[1722816000000,0.2828],[1722902400000,0.2764],[1722988800000,0.2696],[1723075200000,0.2632],[1723161600000,0.2568],[1723420800000,0.2512],[1723507200000,0.2448],[1723593600000,0.2376],[1723680000000,0.2308],[1723766400000,0.224],[1724025600000,0.2168],[1724112000000,0.2084],[1724198400000,0.2008],[1724284800000,0.1936],[1724371200000,0.1872],[1724630400000,0.2312],[1724716800000,0.272],[1724803200000,0.3188],[1724889600000,0.36],[1724976000000,0.4],[1725321600000,0.4368],[1725408000000,0.4752],[1725494400000,0.5144],[1725580800000,0.554],[1725840000000,0.5916],[1725926400000,0.6276],[1726012800000,0.66],[1726099200000,0.6944],[1726185600000,0.7268],[1726444800000,0.7588],[1726531200000,0.792],[1726617600000,0.826],[1726704000000,0.8612],[1726790400000,0.8956],[1727049600000,0.9324],[1727136000000,0.9716],[1727222400000,1.0084],[1727308800000,1.0452],[1727395200000,1.082],[1727654400000,1.1172],[1727740800000,1.1044],[1727827200000,1.0932],[1727913600000,1.0744],[1728000000000,1.0608],[1728259200000,1.048],[1728345600000,1.0408],[1728432000000,1.0336],[1728518400000,1.0228],[1728604800000,1.014],[1728864000000,1.0076],[1728950400000,1.002],[1729036800000,1.0016],[1729123200000,0.998],[1729209600000,0.996],[1729468800000,0.9948],[1729555200000,0.9916],[1729641600000,0.9868],[1729728000000,0.98],[1729814400000,0.9744],[1730073600000,0.9656],[1730160000000,0.954],[1730246400000,0.9432],[1730332800000,0.9312],[1730419200000,0.918],[1730678400000,0.9064],[1730764800000,0.8968],[1730851200000,0.8892],[1730937600000,0.8844],[1731024000000,0.8784],[1731283200000,0.872],[1731369600000,0.8648],[1731456000000,0.8548],[1731542400000,0.8476],[1731628800000,0.8336],[1731888000000,0.818],[1731974400000,0.8036],[1732060800000,0.7848],[1732147200000,0.7664],[1732233600000,0.7504],[1732492800000,0.734],[1732579200000,0.7184],[1732665600000,0.706],[1732838400000,0.6988],[1733097600000,0.6928],[1733184000000,0.6832],[1733270400000,0.6744],[1733356800000,0.6684],[1733443200000,0.662],[1733702400000,0.658],[1733788800000,0.6544],[1733875200000,0.6496],[1733961600000,0.6436],[1734048000000,0.6364],[1734307200000,0.6324],[1734393600000,0.6288],[1734480000000,0.6224],[1734566400000,0.6164],[1734652800000,0.6112],[1734912000000,0.6084],[1734998400000,0.6068],[1735171200000,0.6092],[1735257600000,0.6188],[1735516800000,0.6272],[1735603200000,0.6348],[1735776000000,0.6444],[1735862400000,0.6532],[1736121600000,0.66],[1736208000000,0.6632],[1736294400000,0.6636],[1736467200000,0.6688],[1736726400000,0.6724],[1736812800000,0.676],[1736899200000,0.6816],[1736985600000,0.6868],[1737072000000,0.692],[1737417600000,0.6964],[1737504000000,0.7004],[1737590400000,0.7072],[1737676800000,0.7132],[1737936000000,0.7192],[1738022400000,0.726],[1738108800000,0.734],[1738195200000,0.7376],[1738281600000,0.7448],[1738540800000,0.7528],[1738627200000,0.7556],[1738713600000,0.7548],[1738800000000,0.7564],[1738886400000,0.7632],[1739145600000,0.7708]]};var kabukaUsChartTodayDatas = {"PHGE":[[1739179800000,0.95],[1739180040000,0.93],[1739180340000,0.92],[1739180820000,0.93],[1739181120000,0.92],[1739181420000,0.92],[1739181660000,0.95],[1739182200000,0.95],[1739183040000,0.98]]};