var kabukaUsChartDatas = {"stocks":[[1643155200000,0.88,0.88,0.81,0.87],[1643241600000,0.84,0.9,0.79,0.81],[1643328000000,0.79,0.85,0.78,0.79],[1643587200000,0.79,0.88,0.78,0.87],[1643673600000,0.87,0.9,0.8,0.86],[1643760000000,0.85,0.9,0.82,0.88],[1643846400000,0.88,0.92,0.83,0.87],[1643932800000,0.87,0.9,0.84,0.9],[1644192000000,0.9,0.92,0.86,0.9],[1644278400000,0.87,0.92,0.87,0.88],[1644364800000,0.9,0.94,0.88,0.94],[1644451200000,0.93,0.96,0.93,0.96],[1644537600000,0.96,0.96,0.89,0.9],[1644796800000,0.89,0.9,0.83,0.83],[1644883200000,0.84,0.88,0.84,0.86],[1644969600000,0.86,0.93,0.85,0.9],[1645056000000,0.9,0.9,0.85,0.88],[1645142400000,0.88,0.88,0.81,0.83],[1645488000000,0.85,0.86,0.79,0.82],[1645574400000,0.83,0.86,0.8,0.83],[1645660800000,0.79,0.83,0.79,0.81],[1645747200000,0.79,0.84,0.79,0.84],[1646006400000,0.84,0.84,0.8,0.81],[1646092800000,0.81,0.86,0.8,0.82],[1646179200000,0.82,0.93,0.82,0.93],[1646265600000,0.93,1.02,0.87,0.92],[1646352000000,0.91,0.91,0.79,0.81],[1646611200000,0.81,0.81,0.71,0.75],[1646697600000,0.73,0.8,0.7,0.79],[1646784000000,0.8,0.85,0.8,0.83],[1646870400000,0.83,0.83,0.78,0.81],[1646956800000,0.8,0.82,0.77,0.77],[1647216000000,0.79,0.79,0.72,0.73],[1647302400000,0.73,0.82,0.72,0.8],[1647388800000,0.8,0.87,0.76,0.83],[1647475200000,0.83,0.89,0.8,0.87],[1647561600000,0.85,0.87,0.81,0.85],[1647820800000,0.84,0.9,0.84,0.89],[1647907200000,0.89,0.93,0.86,0.9],[1647993600000,0.9,0.95,0.86,0.94],[1648080000000,0.92,0.95,0.9,0.94],[1648166400000,0.92,0.94,0.89,0.9],[1648425600000,0.91,0.92,0.86,0.89],[1648512000000,0.86,0.96,0.87,0.95],[1648598400000,0.92,0.96,0.92,0.92],[1648684800000,0.93,0.97,0.89,0.89],[1648771200000,0.9,0.93,0.84,0.87],[1649030400000,0.9,0.94,0.9,0.92],[1649116800000,0.93,0.93,0.91,0.91],[1649203200000,0.93,0.93,0.88,0.9],[1649289600000,0.91,0.92,0.86,0.91],[1649376000000,0.88,2.42,0.87,2.35],[1649635200000,1.87,2.06,1.64,1.75],[1649721600000,1.74,1.82,1.2,1.21],[1649808000000,1.2,1.5,1.2,1.37],[1649894400000,1.25,1.33,1.16,1.19],[1650240000000,1.13,1.41,1.08,1.24],[1650326400000,1.24,1.34,1.18,1.22],[1650412800000,1.23,1.48,1.22,1.32],[1650499200000,1.25,1.32,1.21,1.28],[1650585600000,1.28,1.34,1.22,1.26],[1650844800000,1.13,1.17,1.06,1.14],[1650931200000,1.09,1.17,1,1.04],[1651017600000,0.99,1.05,0.92,0.95],[1651104000000,0.92,0.97,0.86,0.89],[1651190400000,0.86,0.91,0.83,0.84],[1651449600000,0.83,0.87,0.81,0.84],[1651536000000,0.85,0.88,0.85,0.87],[1651622400000,0.88,0.91,0.85,0.9],[1651708800000,0.89,0.91,0.87,0.88],[1651795200000,0.89,0.9,0.84,0.85],[1652054400000,0.85,0.85,0.74,0.77],[1652140800000,0.78,0.81,0.64,0.73],[1652227200000,0.69,0.73,0.66,0.69],[1652313600000,0.67,0.72,0.65,0.69],[1652400000000,0.68,0.75,0.68,0.71],[1652659200000,0.71,0.75,0.65,0.71],[1652745600000,0.68,0.7,0.65,0.66],[1652832000000,0.66,0.74,0.64,0.66],[1652918400000,0.66,0.71,0.65,0.7],[1653004800000,0.68,0.68,0.65,0.66],[1653264000000,0.65,0.7,0.64,0.68],[1653350400000,0.67,0.68,0.65,0.67],[1653436800000,0.67,0.73,0.66,0.7],[1653523200000,0.71,0.77,0.71,0.72],[1653609600000,0.74,0.77,0.71,0.73],[1653955200000,0.73,0.75,0.69,0.72],[1654041600000,0.71,0.74,0.67,0.69],[1654128000000,0.69,0.75,0.69,0.73],[1654214400000,0.73,0.8,0.73,0.77],[1654473600000,0.77,0.83,0.71,0.76],[1654560000000,0.75,0.76,0.71,0.71],[1654646400000,0.73,0.74,0.71,0.73],[1654732800000,0.73,0.76,0.71,0.74],[1654819200000,0.72,0.74,0.7,0.72],[1655078400000,0.66,0.7,0.65,0.69],[1655164800000,0.7,0.71,0.66,0.67],[1655251200000,0.66,0.71,0.65,0.68],[1655337600000,0.66,0.68,0.64,0.65],[1655424000000,0.65,0.7,0.65,0.67],[1655769600000,0.65,0.7,0.64,0.68],[1655856000000,0.67,0.69,0.66,0.69],[1655942400000,0.68,0.74,0.68,0.71],[1656028800000,0.72,0.73,0.68,0.68],[1656288000000,0.73,0.73,0.69,0.72],[1656374400000,0.77,0.78,0.69,0.75],[1656460800000,0.73,0.77,0.69,0.73],[1656547200000,0.71,0.72,0.68,0.7],[1656633600000,0.71,0.72,0.69,0.7],[1656979200000,0.7,0.71,0.65,0.69],[1657065600000,0.7,0.83,0.68,0.71],[1657152000000,0.75,0.75,0.68,0.74],[1657238400000,0.73,0.75,0.71,0.74],[1657497600000,0.76,0.77,0.73,0.76],[1657584000000,0.72,0.76,0.72,0.75],[1657670400000,0.71,0.75,0.72,0.73],[1657756800000,0.7,0.74,0.67,0.72],[1657843200000,0.69,0.74,0.71,0.71],[1658102400000,0.72,0.72,0.68,0.7],[1658188800000,0.7,0.72,0.69,0.7],[1658275200000,0.69,0.72,0.69,0.71],[1658361600000,0.71,0.72,0.7,0.71],[1658448000000,0.7,0.72,0.68,0.72],[1658707200000,0.73,0.78,0.68,0.71],[1658793600000,0.73,0.78,0.69,0.7],[1658880000000,0.73,0.73,0.69,0.71],[1658966400000,0.73,0.73,0.71,0.71],[1659052800000,0.7,0.75,0.7,0.72],[1659312000000,0.7,0.75,0.68,0.71],[1659398400000,0.7,0.71,0.67,0.68],[1659484800000,0.68,0.72,0.68,0.69],[1659571200000,0.69,0.72,0.69,0.71],[1659657600000,0.69,0.75,0.69,0.72],[1659916800000,0.75,0.76,0.73,0.73],[1660003200000,0.73,0.78,0.73,0.75],[1660089600000,0.74,0.8,0.72,0.79],[1660176000000,0.78,0.79,0.75,0.77],[1660262400000,0.77,0.8,0.74,0.74],[1660521600000,0.8,0.8,0.74,0.76],[1660608000000,0.79,0.79,0.76,0.76],[1660694400000,0.75,0.78,0.72,0.72],[1660780800000,0.75,0.77,0.72,0.73],[1660867200000,0.74,0.75,0.72,0.72],[1661126400000,0.72,0.75,0.7,0.7],[1661212800000,0.7,0.73,0.7,0.7],[1661299200000,0.72,0.72,0.69,0.7],[1661385600000,0.7,0.73,0.7,0.72],[1661472000000,0.71,0.74,0.69,0.69],[1661731200000,0.69,0.71,0.68,0.71],[1661817600000,0.69,0.71,0.69,0.7],[1661904000000,0.72,0.72,0.67,0.7],[1661990400000,0.69,0.7,0.68,0.69],[1662076800000,0.67,0.71,0.67,0.69],[1662422400000,0.71,0.71,0.67,0.68],[1662508800000,0.67,0.68,0.64,0.65],[1662595200000,0.65,0.71,0.65,0.71],[1662681600000,0.72,0.73,0.7,0.72],[1662940800000,0.7,0.72,0.7,0.7],[1663027200000,0.71,0.75,0.69,0.72],[1663113600000,0.73,0.75,0.71,0.75],[1663200000000,0.76,0.76,0.72,0.74],[1663286400000,0.74,0.74,0.68,0.68],[1663545600000,0.67,0.71,0.65,0.69],[1663632000000,0.68,0.69,0.65,0.69],[1663718400000,0.67,0.68,0.65,0.65],[1663804800000,0.68,0.68,0.64,0.64],[1663891200000,0.64,0.64,0.61,0.61],[1664150400000,0.61,0.62,0.59,0.59],[1664236800000,0.59,0.64,0.59,0.62],[1664323200000,0.62,0.62,0.6,0.6],[1664409600000,0.59,0.61,0.55,0.57],[1664496000000,0.57,0.6,0.56,0.57],[1664755200000,0.59,0.62,0.58,0.58],[1664841600000,0.6,0.6,0.55,0.56],[1664928000000,0.57,0.57,0.54,0.54],[1665014400000,0.54,0.58,0.53,0.57],[1665100800000,0.6,0.6,0.56,0.56],[1665360000000,0.58,0.59,0.56,0.55],[1665446400000,0.54,0.59,0.53,0.53],[1665532800000,0.53,0.58,0.53,0.58],[1665619200000,0.59,0.59,0.51,0.57],[1665705600000,0.58,0.58,0.55,0.56],[1665964800000,0.57,0.58,0.55,0.56],[1666051200000,0.55,0.58,0.55,0.57],[1666137600000,0.58,0.64,0.55,0.57],[1666224000000,0.56,0.59,0.55,0.57],[1666310400000,0.55,0.59,0.56,0.58],[1666569600000,0.57,0.57,0.55,0.57],[1666656000000,0.55,0.6,0.55,0.57],[1666742400000,0.6,0.6,0.56,0.56],[1666828800000,0.56,0.59,0.56,0.59],[1666915200000,0.59,0.59,0.57,0.59],[1667174400000,0.6,0.6,0.57,0.58],[1667260800000,0.58,0.6,0.57,0.58],[1667347200000,0.59,0.59,0.56,0.59],[1667433600000,0.57,0.6,0.57,0.57],[1667520000000,0.57,0.58,0.53,0.56],[1667779200000,0.55,0.55,0.55,0.57],[1667865600000,0.56,0.59,0.55,0.57],[1667952000000,0.55,0.6,0.55,0.58],[1668038400000,0.62,0.64,0.53,0.54],[1668124800000,0.55,0.55,0.47,0.48],[1668384000000,0.51,0.51,0.49,0.49],[1668470400000,0.5,0.51,0.45,0.45],[1668556800000,0.45,0.47,0.41,0.42],[1668643200000,0.43,0.43,0.39,0.39],[1668729600000,0.42,0.42,0.4,0.4],[1668988800000,0.39,0.42,0.39,0.41],[1669075200000,0.42,0.42,0.4,0.4],[1669161600000,0.41,0.41,0.4,0.41],[1669334400000,0.39,0.42,0.39,0.4],[1669593600000,0.39,0.4,0.39,0.4],[1669680000000,0.4,0.42,0.39,0.4],[1669766400000,0.42,0.42,0.39,0.42],[1669852800000,0.41,0.42,0.4,0.4],[1669939200000,0.39,0.43,0.39,0.4],[1670198400000,0.39,0.43,0.39,0.41],[1670284800000,0.38,0.4,0.38,0.4],[1670371200000,0.39,0.41,0.38,0.38],[1670457600000,0.38,0.4,0.38,0.39],[1670544000000,0.4,0.41,0.39,0.39],[1670803200000,0.44,0.44,0.39,0.41],[1670889600000,0.39,0.42,0.39,0.4],[1670976000000,0.4,0.42,0.38,0.38],[1671062400000,0.38,0.41,0.36,0.36],[1671148800000,0.38,0.47,0.36,0.38],[1671408000000,0.37,0.4,0.35,0.39],[1671494400000,0.37,0.39,0.34,0.36],[1671580800000,0.36,0.4,0.35,0.38],[1671667200000,0.41,0.41,0.33,0.36],[1671753600000,0.34,0.36,0.33,0.36],[1672099200000,0.35,0.36,0.35,0.35],[1672185600000,0.35,0.36,0.33,0.33],[1672272000000,0.33,0.38,0.33,0.36],[1672358400000,0.35,0.4,0.35,0.37],[1672704000000,0.4,0.4,0.36,0.38],[1672790400000,0.39,0.4,0.38,0.4],[1672876800000,0.4,0.44,0.39,0.43],[1672963200000,0.41,0.78,0.41,0.61],[1673222400000,0.6,0.66,0.55,0.62],[1673308800000,0.64,0.64,0.55,0.57],[1673395200000,0.59,0.61,0.56,0.57],[1673481600000,0.57,0.57,0.5,0.51],[1673568000000,0.54,0.54,0.5,0.54],[1673913600000,0.53,0.55,0.52,0.53],[1674000000000,0.55,0.57,0.53,0.56],[1674086400000,0.57,0.57,0.54,0.55],[1674172800000,0.58,0.59,0.52,0.53],[1674432000000,0.5,0.58,0.5,0.53],[1674518400000,0.52,0.56,0.52,0.54],[1674604800000,0.5,0.57,0.48,0.51],[1674691200000,7.03,7.09,6.01,6.85],[1674777600000,7.04,7.04,6.2,6.23],[1675036800000,6.55,6.86,6.15,6.16],[1675123200000,6.2,6.54,6.13,6.22],[1675209600000,6.22,6.38,5.96,6.14],[1675296000000,6.2,6.49,6.15,6.15],[1675382400000,6.3,6.95,6.16,6.6],[1675641600000,6.49,6.57,6.14,6.16],[1675728000000,6.16,6.2,5.75,6.2],[1675814400000,6.2,6.37,6,6.2],[1675900800000,6.19,6.69,6.15,6.25],[1675987200000,6.33,6.41,5.52,5.52],[1676246400000,5.39,5.44,5.21,5.37],[1676332800000,5.35,5.61,5.15,5.21],[1676419200000,5.22,5.25,5.11,5.2],[1676505600000,5.31,5.31,5.15,5.18],[1676592000000,5.14,5.29,5.1,5.13],[1676937600000,5.09,5.23,4.95,5.23],[1677024000000,4.88,5.23,5.03,5.2],[1677110400000,5.2,5.22,5.07,5.17],[1677196800000,4.83,5.16,5.04,5.15],[1677456000000,5.2,5.2,5.06,5.06],[1677542400000,5.16,5.64,5.06,5.48],[1677628800000,5.31,5.54,5.17,5.49],[1677715200000,5.49,5.73,5.35,5.64],[1677801600000,5.67,6.01,5.58,6],[1678060800000,5.7,6.06,5.81,6.04],[1678147200000,5.69,6.03,5.69,6.03],[1678233600000,5.78,6,5.75,5.81],[1678320000000,5.89,5.89,5.26,5.27],[1678406400000,5.32,6,5.32,5.53],[1678665600000,5.82,5.86,5.53,5.79],[1678752000000,5.85,6.11,5.49,5.49],[1678838400000,5.69,5.97,5.52,5.69],[1678924800000,5.69,5.73,5.61,5.73],[1679011200000,5.83,5.99,5.67,5.74],[1679270400000,5.55,6,5.23,5.39],[1679356800000,5.29,5.61,5.29,5.61],[1679443200000,5.48,5.7,5.35,5.35],[1679529600000,5.7,6,5.46,5.79],[1679616000000,5.71,5.91,5.7,5.71],[1679875200000,5.59,5.88,5.59,5.68],[1679961600000,6.02,6.19,5.77,5.98],[1680048000000,5.7,6.06,5.77,5.83],[1680134400000,5.75,5.99,5.61,5.76],[1680220800000,5.85,6.03,5.62,5.62],[1680480000000,5.76,5.99,5.67,5.98],[1680566400000,6,6,5.77,5.95],[1680652800000,5.81,5.97,5.6,5.78],[1680739200000,5.85,5.71,5.67,5.71],[1681084800000,5.58,5.58,5.53,5.53],[1681171200000,5.5,5.52,5.3,5.52],[1681257600000,5.35,5.38,5.3,5.34],[1681344000000,5.13,5.33,5.04,5.04],[1681430400000,5.05,5.16,5.05,5.13],[1681689600000,5.66,6.63,5.55,6.08],[1681776000000,5.84,12.27,4.2,4.91],[1681862400000,4.51,4.69,4.08,4.31],[1681948800000,4.12,4.61,4,4.12],[1682035200000,4.21,4.21,3.7,3.85],[1682294400000,3.73,3.82,3.22,3.35],[1682380800000,3.25,3.39,3.25,3.35],[1682467200000,3.3,3.31,3.11,3.31],[1682553600000,3.34,3.35,3.15,3.23],[1682640000000,3.2,3.42,3.19,3.38],[1682899200000,3.28,3.88,3.28,3.84],[1682985600000,3.92,3.95,3.64,3.9],[1683072000000,3.98,4.25,3.85,4.16],[1683158400000,4.07,4.1,3.76,3.89],[1683244800000,4,4,3.86,3.98],[1683504000000,4.1,4.15,3.98,3.99],[1683590400000,3.99,4.25,3.91,4.13],[1683676800000,4.13,4.14,4,4.05],[1683763200000,4.07,4.13,3.79,3.9],[1683849600000,3.48,3.75,3.48,3.5],[1684108800000,3.41,3.43,3.36,3.37],[1684195200000,4.24,4.92,3.76,4.09],[1684281600000,3.9,4.18,3.75,3.76],[1684368000000,3.51,6.85,3.5,5.05],[1684454400000,4.34,4.78,4.3,4.34],[1684713600000,4.25,4.44,4.17,4.25],[1684800000000,4.31,4.41,4.19,4.34],[1684886400000,5.14,5.29,4.05,4.24],[1684972800000,3.82,3.97,3.71,3.76],[1685059200000,3.8,4.14,3.66,4.04],[1685404800000,3.95,4.1,3.83,4.03],[1685491200000,3.59,3.59,3.38,3.5],[1685577600000,3.53,3.53,3.23,3.38],[1685664000000,3.39,3.45,3.24,3.34],[1685923200000,3.3,3.43,3.11,3.15],[1686009600000,3.08,3.18,2.98,3.11],[1686096000000,3.09,3.27,3.08,3.16],[1686182400000,3.01,3.21,3.01,3.09],[1686268800000,3.02,3.16,3.01,3.02],[1686528000000,3.02,3.17,2.89,2.97],[1686614400000,2.93,3.06,2.93,2.99],[1686700800000,3.09,3.15,3.01,3.15],[1686787200000,3.11,3.27,3.09,3.27],[1686873600000,3.25,3.39,3.17,3.23],[1687219200000,3.08,3.23,3.02,3.05],[1687305600000,3.04,3.15,2.85,2.98],[1687392000000,2.97,3.12,2.93,3],[1687478400000,3,3.05,2.9,2.95],[1687737600000,2.89,2.94,2.86,2.88],[1687824000000,2.94,2.94,2.8,2.92],[1687910400000,2.95,3.01,2.83,2.84],[1687996800000,2.84,2.96,2.7,2.81],[1688083200000,2.76,2.92,2.7,2.87],[1688342400000,2.89,3.03,2.73,2.9],[1688515200000,2.94,3.01,2.87,2.99],[1688601600000,2.99,3.01,2.91,3],[1688688000000,2.95,3.01,2.77,2.94],[1688947200000,2.94,3.04,2.91,2.92],[1689033600000,2.81,2.95,2.81,2.9],[1689120000000,2.92,3.08,2.73,2.83],[1689206400000,2.85,2.88,2.76,2.79],[1689292800000,2.75,2.81,2.65,2.73],[1689552000000,2.73,2.77,2.7,2.73],[1689638400000,2.73,2.73,2.64,2.71],[1689724800000,2.76,2.76,2.63,2.7],[1689811200000,2.63,2.7,2.63,2.66],[1689897600000,2.61,2.71,2.61,2.66],[1690156800000,2.66,2.82,2.66,2.76],[1690243200000,2.76,2.82,2.73,2.78],[1690329600000,2.78,2.8,2.71,2.76],[1690416000000,2.8,2.8,2.63,2.69],[1690502400000,2.73,2.79,2.66,2.77],[1690761600000,2.71,2.79,2.58,2.67],[1690848000000,2.62,2.69,2.62,2.68],[1690934400000,2.67,2.67,2.45,2.53],[1691020800000,2.5,2.56,2.47,2.53],[1691107200000,2.53,2.52,2.45,2.48],[1691366400000,2.56,2.56,2.45,2.48],[1691452800000,2.46,2.5,2.42,2.47],[1691539200000,2.42,2.49,2.33,2.34],[1691625600000,2.33,2.35,2.26,2.28],[1691712000000,2.38,2.38,2.24,2.24],[1691971200000,2.24,2.34,2.2,2.24],[1692057600000,2.24,2.33,2.2,2.29],[1692144000000,2.25,2.3,2.21,2.21],[1692230400000,2.23,2.3,2.22,2.28],[1692316800000,2.22,2.44,2.22,2.36],[1692576000000,2.27,2.44,2.27,2.44],[1692662400000,2.41,2.41,2.22,2.26],[1692748800000,2.26,2.36,2.24,2.32],[1692835200000,2.31,2.38,2.26,2.32],[1692921600000,2.33,2.35,2.27,2.35],[1693180800000,2.3,2.34,2.23,2.26],[1693267200000,2.26,2.4,2.26,2.39],[1693353600000,2.31,2.39,2.27,2.32],[1693440000000,2.32,2.38,2.09,2.13],[1693526400000,2.15,2.17,2.06,2.13],[1693872000000,2.1,2.44,2.04,2.31],[1693958400000,2.4,2.4,2.28,2.32],[1694044800000,2.31,2.31,2.17,2.25],[1694131200000,2.33,2.33,2.06,2.17],[1694390400000,2.24,2.24,2.15,2.19],[1694476800000,2.22,2.22,2.08,2.1],[1694563200000,2.05,2.14,1.8,1.88],[1694649600000,1.85,1.85,1.68,1.75],[1694736000000,1.7,1.79,1.62,1.65],[1694995200000,1.7,1.7,1.4,1.51],[1695081600000,1.5,1.54,1.43,1.44],[1695168000000,1.43,1.57,1.42,1.49],[1695254400000,1.51,1.51,1.33,1.4],[1695340800000,1.4,1.47,1.36,1.39],[1695600000000,1.4,1.4,1.34,1.37],[1695686400000,1.36,1.4,1.35,1.36],[1695772800000,1.4,1.48,1.36,1.44],[1695859200000,1.45,1.48,1.4,1.47],[1695945600000,1.49,1.51,1.48,1.51],[1696204800000,1.51,1.71,1.4,1.52],[1696291200000,1.52,1.54,1.41,1.52],[1696377600000,1.59,1.61,1.44,1.48],[1696464000000,1.45,1.52,1.36,1.46],[1696550400000,1.37,1.45,1.37,1.42],[1696809600000,1.45,1.45,1.34,1.38],[1696896000000,1.41,1.41,1.33,1.39],[1696982400000,1.57,3.23,1.56,2.6],[1697068800000,1.67,1.83,1.5,1.76],[1697155200000,1.61,1.72,1.46,1.49],[1697414400000,1.41,1.49,1.34,1.37],[1697500800000,1.46,1.67,1.37,1.39],[1697587200000,1.45,1.45,1.36,1.42],[1697673600000,1.38,1.42,1.34,1.37],[1697760000000,1.35,1.43,1.26,1.39],[1698019200000,1.42,1.5,1.26,1.28],[1698105600000,1.28,1.38,1.27,1.27],[1698192000000,1.27,1.34,1.24,1.32],[1698278400000,1.33,1.33,1.24,1.27],[1698364800000,1.24,1.32,1.24,1.3],[1698624000000,1.33,1.33,1.27,1.27],[1698710400000,1.28,1.3,1.24,1.24],[1698796800000,1.22,1.27,1.17,1.22],[1698883200000,1.22,1.27,1.2,1.25],[1698969600000,1.27,1.4,1.25,1.33],[1699228800000,1.35,1.41,1.18,1.22],[1699315200000,1.2,1.39,1.19,1.22],[1699401600000,1.2,1.25,1.11,1.14],[1699488000000,1.11,1.19,1.02,1.02],[1699574400000,1.12,1.12,1.03,1.08],[1699833600000,1.04,1.1,0.96,1.02],[1699920000000,1.05,1.07,1,1.03],[1700006400000,1.07,1.08,1.02,1.04],[1700092800000,1,1.02,0.97,0.98],[1700179200000,1.01,1.04,0.98,1.02],[1700438400000,0.99,1.03,0.99,1.02],[1700524800000,1,1.02,0.95,0.98],[1700611200000,0.95,1,0.9,0.93],[1700784000000,0.9,0.94,0.88,0.94],[1701043200000,0.94,1,0.94,0.95],[1701129600000,0.92,1.01,0.87,0.94],[1701216000000,0.94,1,0.93,0.98],[1701302400000,1.02,1.39,1,1.09],[1701388800000,1.07,1.18,1.07,1.1],[1701648000000,1.08,1.17,1.06,1.12],[1701734400000,1.07,1.15,1.01,1.12],[1701820800000,1.34,2.09,1.24,1.59],[1701907200000,0.97,1.02,0.89,0.92],[1701993600000,0.9,1.02,0.88,0.93],[1702252800000,0.93,0.94,0.86,0.88],[1702339200000,0.9,0.9,0.83,0.84],[1702425600000,0.81,0.81,0.7,0.78],[1702512000000,0.72,0.79,0.72,0.74],[1702598400000,0.8,0.8,0.73,0.76],[1702857600000,0.75,0.81,0.72,0.77],[1702944000000,0.78,0.78,0.75,0.76],[1703030400000,0.76,0.78,0.72,0.77],[1703116800000,0.77,0.77,0.73,0.77],[1703203200000,0.77,0.78,0.74,0.75],[1703548800000,0.76,0.77,0.75,0.76],[1703635200000,0.77,0.77,0.74,0.75],[1703721600000,0.75,0.8,0.75,0.76],[1703808000000,0.76,0.8,0.74,0.76],[1704153600000,0.73,0.77,0.71,0.77],[1704240000000,0.77,0.77,0.72,0.73],[1704326400000,0.7,0.8,0.7,0.76],[1704412800000,0.75,0.79,0.75,0.76],[1704672000000,0.75,0.77,0.74,0.75],[1704758400000,0.75,0.77,0.74,0.76],[1704844800000,0.76,0.75,0.71,0.73],[1704931200000,0.73,0.73,0.69,0.7],[1705017600000,0.7,0.7,0.68,0.69],[1705363200000,0.7,0.7,0.65,0.66],[1705449600000,0.65,0.65,0.62,0.63],[1705536000000,0.63,0.66,0.61,0.66],[1705622400000,0.65,0.68,0.62,0.68],[1705881600000,0.68,0.68,0.63,0.67],[1705968000000,0.67,0.68,0.66,0.68],[1706054400000,0.68,0.68,0.64,0.67],[1706140800000,0.67,0.67,0.59,0.6],[1706227200000,0.6,0.6,0.5,0.55],[1706486400000,0.58,0.58,0.56,0.58],[1706572800000,0.58,0.59,0.58,0.59],[1706659200000,0.6,0.69,0.58,0.59],[1706745600000,0.6,0.63,0.55,0.61],[1706832000000,0.59,0.64,0.57,0.62],[1707091200000,0.62,0.62,0.57,0.59],[1707177600000,0.59,0.62,0.59,0.61],[1707264000000,0.6,0.62,0.59,0.59],[1707350400000,0.6,0.63,0.59,0.61],[1707436800000,0.62,0.63,0.55,0.59],[1707696000000,0.59,0.7,0.59,0.69],[1707782400000,0.68,0.68,0.64,0.67],[1707868800000,0.66,0.68,0.62,0.68],[1707955200000,0.68,0.68,0.63,0.65],[1708041600000,0.67,0.68,0.63,0.66],[1708387200000,0.7,0.8,0.7,0.76],[1708473600000,0.72,0.76,0.67,0.75],[1708560000000,0.73,0.89,0.71,0.85],[1708646400000,0.85,0.86,0.78,0.83],[1708905600000,0.85,0.95,0.85,0.92],[1708992000000,0.92,0.97,0.9,0.96],[1709078400000,0.97,0.98,0.95,0.98],[1709164800000,0.98,1.12,0.98,1.08],[1709251200000,1.08,1.08,0.9,0.96],[1709510400000,0.94,0.95,0.76,0.89],[1709596800000,0.89,0.91,0.8,0.86],[1709683200000,0.91,1.15,0.85,0.92],[1709769600000,0.94,0.95,0.85,0.88],[1709856000000,0.9,0.95,0.88,0.93],[1710115200000,0.91,1.06,0.91,1.02],[1710201600000,1.05,1.1,0.96,0.98],[1710288000000,0.98,1.04,0.98,1.02],[1710374400000,1.04,1.04,0.92,0.94],[1710460800000,0.94,0.97,0.85,0.95],[1710720000000,0.96,1.02,0.96,0.98],[1710806400000,1,1.11,0.97,0.98],[1710892800000,1.02,1.1,0.98,1.07],[1710979200000,1.02,1.02,0.81,0.84],[1711065600000,0.81,0.81,0.7,0.72],[1711324800000,0.74,0.76,0.71,0.76],[1711411200000,0.76,0.77,0.73,0.73],[1711497600000,0.76,0.76,0.71,0.73],[1711584000000,0.73,0.73,0.66,0.68],[1711929600000,0.68,0.7,0.66,0.67],[1712016000000,0.65,0.7,0.63,0.67],[1712102400000,0.68,0.72,0.65,0.7],[1712188800000,0.72,0.72,0.67,0.69],[1712275200000,0.71,0.72,0.68,0.69],[1712534400000,0.69,0.7,0.67,0.69],[1712620800000,0.69,0.7,0.66,0.68],[1712707200000,0.7,0.7,0.65,0.68],[1712793600000,0.71,0.72,0.67,0.7],[1712880000000,0.7,0.7,0.66,0.67],[1713139200000,0.67,0.67,0.65,0.67],[1713225600000,0.65,0.66,0.64,0.65],[1713312000000,0.65,0.65,0.63,0.65],[1713398400000,0.63,0.64,0.6,0.64],[1713484800000,0.64,0.65,0.62,0.64],[1713744000000,0.63,1.05,0.61,0.83],[1713830400000,0.71,0.83,0.66,0.7],[1713916800000,0.71,0.72,0.65,0.67],[1714003200000,0.7,0.73,0.66,0.71],[1714089600000,0.68,0.7,0.66,0.68],[1714348800000,0.69,0.69,0.67,0.68],[1714435200000,0.68,0.7,0.68,0.7],[1714521600000,0.7,0.77,0.68,0.76],[1714608000000,0.75,0.83,0.73,0.78],[1714694400000,0.81,0.83,0.78,0.82],[1714953600000,0.85,0.95,0.83,0.88],[1715040000000,0.91,0.92,0.81,0.84],[1715126400000,0.83,0.86,0.77,0.8],[1715212800000,0.79,0.84,0.77,0.77],[1715299200000,0.75,0.78,0.69,0.7],[1715558400000,0.7,0.7,0.65,0.69],[1715644800000,0.7,0.75,0.68,0.73],[1715731200000,0.73,0.8,0.73,0.8],[1715817600000,0.79,0.82,0.73,0.73],[1715904000000,0.82,0.84,0.75,0.79],[1716163200000,0.79,0.79,0.74,0.78],[1716249600000,0.76,0.78,0.73,0.76],[1716336000000,0.78,0.79,0.75,0.78],[1716422400000,0.78,0.78,0.74,0.77],[1716508800000,0.77,0.77,0.74,0.77],[1716854400000,0.77,0.79,0.7,0.78],[1716940800000,0.73,0.78,0.73,0.75],[1717027200000,0.73,0.78,0.73,0.75],[1717113600000,0.73,0.75,0.73,0.73],[1717372800000,0.73,0.78,0.73,0.78],[1717459200000,0.78,0.78,0.72,0.75],[1717545600000,0.75,0.75,0.72,0.72],[1717632000000,0.72,0.75,0.71,0.75],[1717718400000,0.75,0.75,0.72,0.75],[1717977600000,0.76,0.76,0.72,0.76],[1718064000000,0.74,0.76,0.73,0.75],[1718150400000,0.78,0.78,0.68,0.72],[1718236800000,0.75,0.75,0.68,0.73],[1718323200000,0.7,0.76,0.7,0.71],[1718582400000,0.72,0.73,0.7,0.73],[1718668800000,0.74,0.76,0.69,0.71],[1718841600000,0.71,0.74,0.69,0.71],[1718928000000,0.7,0.73,0.69,0.69],[1719187200000,0.68,0.73,0.68,0.71],[1719273600000,0.72,0.73,0.69,0.73],[1719360000000,0.69,0.72,0.69,0.7],[1719446400000,0.7,0.7,0.65,0.69],[1719532800000,0.66,0.72,0.66,0.69],[1719792000000,0.66,0.7,0.66,0.67],[1719878400000,0.71,0.72,0.58,0.61],[1719964800000,0.58,0.6,0.57,0.58],[1720137600000,5,5.45,4.71,5.24],[1720396800000,5.09,5.9,4.91,5.72],[1720483200000,5.59,5.73,5.23,5.56],[1720569600000,5.59,6.18,5.57,6.18],[1720656000000,6.04,6.19,5.62,5.85],[1720742400000,5.69,5.69,5.03,5.05],[1721001600000,5.15,5.36,4.6,4.67],[1721088000000,4.6,4.86,4.2,4.55],[1721174400000,4.59,5.08,4.4,4.72],[1721260800000,4.71,4.89,3.9,4.37],[1721347200000,4.28,4.68,4,4.5],[1721606400000,4.55,4.6,4.14,4.46],[1721692800000,4.58,4.99,3.45,3.77],[1721779200000,3.8,3.95,3.4,3.6],[1721865600000,3.53,4.09,3.45,3.85],[1721952000000,3.95,4.07,3.55,3.99],[1722211200000,3.85,3.85,3.33,3.49],[1722297600000,3.42,3.45,3.3,3.35],[1722384000000,3.45,3.45,3.16,3.2],[1722470400000,3.25,3.28,2.84,2.97],[1722556800000,2.92,3.02,2.84,2.92],[1722816000000,2.69,2.8,2.62,2.77],[1722902400000,2.94,2.96,2.67,2.82],[1722988800000,2.9,3.09,2.7,2.74],[1723075200000,2.71,2.8,2.4,2.63],[1723161600000,2.55,2.82,2.44,2.44],[1723420800000,2.6,2.99,2.52,2.7],[1723507200000,2.71,2.75,2.55,2.62],[1723593600000,2.63,2.65,2.58,2.62],[1723680000000,2.61,2.62,2.41,2.58],[1723766400000,2.5,3.1,2.5,2.98],[1724025600000,3.05,3.29,2.9,3.1],[1724112000000,3.12,3.16,3.03,3.08],[1724198400000,3.11,3.19,3,3.08],[1724284800000,3.09,3.09,2.99,3.06],[1724371200000,3.05,3.29,3,3.25],[1724630400000,3.2,3.2,3.14,3.19],[1724716800000,3.2,3.25,3.13,3.18],[1724803200000,3.09,3.17,2.74,2.85],[1724889600000,2.95,2.99,2.63,2.64],[1724976000000,2.82,2.99,2.66,2.72],[1725321600000,2.8,2.8,2.54,2.64],[1725408000000,2.59,2.63,2.59,2.6],[1725494400000,2.6,2.75,2.6,2.63],[1725580800000,2.87,2.87,2.5,2.61],[1725840000000,2.86,2.86,2.62,2.77],[1725926400000,2.7,2.98,2.7,2.92],[1726012800000,2.81,2.91,2.76,2.79],[1726099200000,2.79,2.9,2.79,2.9],[1726185600000,2.88,3.47,2.87,3.29],[1726444800000,3.36,3.39,3.09,3.31],[1726531200000,3.31,3.95,3.07,3.7],[1726617600000,3.82,4,3.41,3.66],[1726704000000,3.48,3.7,3.45,3.55],[1726790400000,3.52,3.69,3.46,3.52],[1727049600000,3.67,3.67,3.42,3.43],[1727136000000,3.55,3.55,3.33,3.42],[1727222400000,3.42,3.61,3.32,3.35],[1727308800000,3.39,3.57,3.35,3.57],[1727395200000,3.57,3.61,3.46,3.5],[1727654400000,3.61,3.74,3.45,3.45],[1727740800000,3.41,3.61,3.38,3.4],[1727827200000,3.42,3.47,3.15,3.18],[1727913600000,3.18,3.28,3.16,3.16],[1728000000000,3.17,3.26,3.08,3.08],[1728259200000,3.08,3.17,2.65,2.89],[1728345600000,2.95,2.99,2.73,2.81],[1728432000000,2.81,2.97,2.8,2.89],[1728518400000,2.89,2.9,2.53,2.55],[1728604800000,2.58,2.69,2.42,2.68],[1728864000000,2.6,2.7,2.56,2.69],[1728950400000,2.64,2.86,2.6,2.76],[1729036800000,2.99,3.88,2.86,3.25],[1729123200000,3.21,3.33,2.65,2.65],[1729209600000,2.79,3,2.7,2.91],[1729468800000,3.01,3.25,2.98,3.18],[1729555200000,3.16,3.29,3.04,3.13],[1729641600000,3.04,3.05,2.92,2.93],[1729728000000,3.07,3.17,2.95,2.96],[1729814400000,2.99,3.03,2.96,2.91],[1730073600000,2.91,3.09,2.91,3.01],[1730160000000,3.07,3.3,2.91,3.29],[1730246400000,3.35,3.35,3.06,3.15],[1730332800000,3.06,3.22,2.91,2.98],[1730419200000,3,3.2,2.95,3.12],[1730678400000,3.18,3.21,3.07,3.21],[1730764800000,3.13,3.33,3.05,3.26],[1730851200000,3.26,3.26,3.11,3.26],[1730937600000,3.24,3.7,3.07,3.25],[1731024000000,3.35,3.36,2.93,2.95],[1731283200000,2.96,3,2.49,2.61],[1731369600000,2.61,2.7,2.55,2.56],[1731456000000,2.6,2.64,2.35,2.35],[1731542400000,2.44,2.47,2.21,2.23],[1731628800000,2.45,2.45,2.17,2.21],[1731888000000,2.22,2.3,2.18,2.27],[1731974400000,2.26,2.66,2.26,2.55],[1732060800000,2.55,2.55,2.27,2.38],[1732147200000,2.38,2.55,2.37,2.53],[1732233600000,2.58,2.58,2.4,2.47],[1732492800000,2.57,2.57,2.42,2.45],[1732579200000,2.54,2.54,2.47,2.51],[1732665600000,2.55,2.67,2.45,2.64],[1732838400000,2.64,2.8,2.64,2.72],[1733097600000,2.9,2.94,2.75,2.92],[1733184000000,2.93,2.93,2.75,2.86],[1733270400000,2.85,2.97,2.75,2.97],[1733356800000,2.92,2.92,2.67,2.71],[1733443200000,2.86,2.86,2.61,2.84],[1733702400000,2.84,2.88,2.71,2.73],[1733788800000,2.74,2.81,2.68,2.81],[1733875200000,2.85,2.87,2.65,2.7],[1733961600000,2.79,3.11,2.75,2.87],[1734048000000,2.82,2.91,2.76,2.81],[1734307200000,2.82,2.91,2.71,2.84],[1734393600000,2.89,2.89,2.59,2.7],[1734480000000,2.72,2.82,2.5,2.51],[1734566400000,2.82,3,1.53,1.74],[1734652800000,1.65,1.81,1.57,1.76],[1734912000000,2.66,2.97,1.91,2.23],[1734998400000,2.1,2.43,2.05,2.2],[1735171200000,2,2.17,1.9,2.09],[1735257600000,1.99,2.01,1.75,1.93],[1735516800000,1.85,1.91,1.81,1.9],[1735603200000,1.91,1.93,1.76,1.8],[1735776000000,1.81,1.99,1.81,1.9],[1735862400000,1.92,2.02,1.91,1.97],[1736121600000,1.97,2.04,1.84,1.84],[1736208000000,0,0,0,1.81],[1736294400000,1.8,1.8,1.65,1.69],[1736467200000,1.69,1.7,1.61,1.69],[1736726400000,4.16,9.79,4.11,6.6],[1736812800000,3.83,4.77,3.14,3.58],[1736899200000,3,3,2.53,2.66],[1736985600000,2.74,4.53,2.41,2.91],[1737072000000,2.76,2.89,2.61,2.77],[1737417600000,2.77,2.8,2.45,2.48],[1737504000000,2.35,2.49,2.2,2.29],[1737590400000,2.23,2.37,2.15,2.34],[1737676800000,2.27,2.39,2.2,2.21],[1737936000000,2.07,2.23,1.93,2.02],[1738022400000,2.21,2.86,2,2.55],[1738108800000,2.53,2.63,2.23,2.28],[1738195200000,2.14,2.35,2.09,2.22],[1738281600000,2.26,2.26,2.05,2.06],[1738540800000,2,2.11,1.93,2.04],[1738627200000,2.11,2.18,2.02,2.04]],"move5":[[1643846400000,0.854],[1643932800000,0.876],[1644192000000,0.882],[1644278400000,0.886],[1644364800000,0.898],[1644451200000,0.916],[1644537600000,0.916],[1644796800000,0.902],[1644883200000,0.898],[1644969600000,0.89],[1645056000000,0.874],[1645142400000,0.86],[1645488000000,0.858],[1645574400000,0.852],[1645660800000,0.834],[1645747200000,0.826],[1646006400000,0.822],[1646092800000,0.822],[1646179200000,0.842],[1646265600000,0.864],[1646352000000,0.858],[1646611200000,0.846],[1646697600000,0.84],[1646784000000,0.82],[1646870400000,0.798],[1646956800000,0.79],[1647216000000,0.786],[1647302400000,0.788],[1647388800000,0.788],[1647475200000,0.8],[1647561600000,0.816],[1647820800000,0.848],[1647907200000,0.868],[1647993600000,0.89],[1648080000000,0.904],[1648166400000,0.914],[1648425600000,0.914],[1648512000000,0.924],[1648598400000,0.92],[1648684800000,0.91],[1648771200000,0.904],[1649030400000,0.91],[1649116800000,0.902],[1649203200000,0.898],[1649289600000,0.902],[1649376000000,1.198],[1649635200000,1.364],[1649721600000,1.424],[1649808000000,1.518],[1649894400000,1.574],[1650240000000,1.352],[1650326400000,1.246],[1650412800000,1.268],[1650499200000,1.25],[1650585600000,1.264],[1650844800000,1.244],[1650931200000,1.208],[1651017600000,1.134],[1651104000000,1.056],[1651190400000,0.972],[1651449600000,0.912],[1651536000000,0.878],[1651622400000,0.868],[1651708800000,0.866],[1651795200000,0.868],[1652054400000,0.854],[1652140800000,0.826],[1652227200000,0.784],[1652313600000,0.746],[1652400000000,0.718],[1652659200000,0.706],[1652745600000,0.692],[1652832000000,0.686],[1652918400000,0.688],[1653004800000,0.678],[1653264000000,0.672],[1653350400000,0.674],[1653436800000,0.682],[1653523200000,0.686],[1653609600000,0.7],[1653955200000,0.708],[1654041600000,0.712],[1654128000000,0.718],[1654214400000,0.728],[1654473600000,0.734],[1654560000000,0.732],[1654646400000,0.74],[1654732800000,0.742],[1654819200000,0.732],[1655078400000,0.718],[1655164800000,0.71],[1655251200000,0.7],[1655337600000,0.682],[1655424000000,0.672],[1655769600000,0.67],[1655856000000,0.674],[1655942400000,0.68],[1656028800000,0.686],[1656288000000,0.696],[1656374400000,0.71],[1656460800000,0.718],[1656547200000,0.716],[1656633600000,0.72],[1656979200000,0.714],[1657065600000,0.706],[1657152000000,0.708],[1657238400000,0.716],[1657497600000,0.728],[1657584000000,0.74],[1657670400000,0.744],[1657756800000,0.74],[1657843200000,0.734],[1658102400000,0.722],[1658188800000,0.712],[1658275200000,0.708],[1658361600000,0.706],[1658448000000,0.708],[1658707200000,0.71],[1658793600000,0.71],[1658880000000,0.71],[1658966400000,0.71],[1659052800000,0.71],[1659312000000,0.71],[1659398400000,0.706],[1659484800000,0.702],[1659571200000,0.702],[1659657600000,0.702],[1659916800000,0.706],[1660003200000,0.72],[1660089600000,0.74],[1660176000000,0.752],[1660262400000,0.756],[1660521600000,0.762],[1660608000000,0.764],[1660694400000,0.75],[1660780800000,0.742],[1660867200000,0.738],[1661126400000,0.726],[1661212800000,0.714],[1661299200000,0.71],[1661385600000,0.708],[1661472000000,0.702],[1661731200000,0.704],[1661817600000,0.704],[1661904000000,0.704],[1661990400000,0.698],[1662076800000,0.698],[1662422400000,0.692],[1662508800000,0.682],[1662595200000,0.684],[1662681600000,0.69],[1662940800000,0.692],[1663027200000,0.7],[1663113600000,0.72],[1663200000000,0.726],[1663286400000,0.718],[1663545600000,0.716],[1663632000000,0.71],[1663718400000,0.69],[1663804800000,0.67],[1663891200000,0.656],[1664150400000,0.636],[1664236800000,0.622],[1664323200000,0.612],[1664409600000,0.598],[1664496000000,0.59],[1664755200000,0.588],[1664841600000,0.576],[1664928000000,0.564],[1665014400000,0.564],[1665100800000,0.562],[1665360000000,0.556],[1665446400000,0.55],[1665532800000,0.558],[1665619200000,0.558],[1665705600000,0.558],[1665964800000,0.56],[1666051200000,0.568],[1666137600000,0.566],[1666224000000,0.566],[1666310400000,0.57],[1666569600000,0.572],[1666656000000,0.572],[1666742400000,0.57],[1666828800000,0.574],[1666915200000,0.576],[1667174400000,0.578],[1667260800000,0.58],[1667347200000,0.586],[1667433600000,0.582],[1667520000000,0.576],[1667779200000,0.574],[1667865600000,0.572],[1667952000000,0.57],[1668038400000,0.564],[1668124800000,0.548],[1668384000000,0.532],[1668470400000,0.508],[1668556800000,0.476],[1668643200000,0.446],[1668729600000,0.43],[1668988800000,0.414],[1669075200000,0.404],[1669161600000,0.402],[1669334400000,0.404],[1669593600000,0.404],[1669680000000,0.402],[1669766400000,0.406],[1669852800000,0.404],[1669939200000,0.404],[1670198400000,0.406],[1670284800000,0.406],[1670371200000,0.398],[1670457600000,0.396],[1670544000000,0.394],[1670803200000,0.394],[1670889600000,0.394],[1670976000000,0.394],[1671062400000,0.388],[1671148800000,0.386],[1671408000000,0.382],[1671494400000,0.374],[1671580800000,0.374],[1671667200000,0.374],[1671753600000,0.37],[1672099200000,0.362],[1672185600000,0.356],[1672272000000,0.352],[1672358400000,0.354],[1672704000000,0.358],[1672790400000,0.368],[1672876800000,0.388],[1672963200000,0.438],[1673222400000,0.488],[1673308800000,0.526],[1673395200000,0.56],[1673481600000,0.576],[1673568000000,0.562],[1673913600000,0.544],[1674000000000,0.542],[1674086400000,0.538],[1674172800000,0.542],[1674432000000,0.54],[1674518400000,0.542],[1674604800000,0.532],[1674691200000,1.792],[1674777600000,2.932],[1675036800000,4.058],[1675123200000,5.194],[1675209600000,6.32],[1675296000000,6.18],[1675382400000,6.254],[1675641600000,6.254],[1675728000000,6.25],[1675814400000,6.262],[1675900800000,6.282],[1675987200000,6.066],[1676246400000,5.908],[1676332800000,5.71],[1676419200000,5.51],[1676505600000,5.296],[1676592000000,5.218],[1676937600000,5.19],[1677024000000,5.188],[1677110400000,5.182],[1677196800000,5.176],[1677456000000,5.162],[1677542400000,5.212],[1677628800000,5.27],[1677715200000,5.364],[1677801600000,5.534],[1678060800000,5.73],[1678147200000,5.84],[1678233600000,5.904],[1678320000000,5.83],[1678406400000,5.736],[1678665600000,5.686],[1678752000000,5.578],[1678838400000,5.554],[1678924800000,5.646],[1679011200000,5.688],[1679270400000,5.608],[1679356800000,5.632],[1679443200000,5.564],[1679529600000,5.576],[1679616000000,5.57],[1679875200000,5.628],[1679961600000,5.702],[1680048000000,5.798],[1680134400000,5.792],[1680220800000,5.774],[1680480000000,5.834],[1680566400000,5.828],[1680652800000,5.818],[1680739200000,5.808],[1681084800000,5.79],[1681171200000,5.698],[1681257600000,5.576],[1681344000000,5.428],[1681430400000,5.312],[1681689600000,5.422],[1681776000000,5.3],[1681862400000,5.094],[1681948800000,4.91],[1682035200000,4.654],[1682294400000,4.108],[1682380800000,3.796],[1682467200000,3.596],[1682553600000,3.418],[1682640000000,3.324],[1682899200000,3.422],[1682985600000,3.532],[1683072000000,3.702],[1683158400000,3.834],[1683244800000,3.954],[1683504000000,3.984],[1683590400000,4.03],[1683676800000,4.008],[1683763200000,4.01],[1683849600000,3.914],[1684108800000,3.79],[1684195200000,3.782],[1684281600000,3.724],[1684368000000,3.954],[1684454400000,4.122],[1684713600000,4.298],[1684800000000,4.348],[1684886400000,4.444],[1684972800000,4.186],[1685059200000,4.126],[1685404800000,4.082],[1685491200000,3.914],[1685577600000,3.742],[1685664000000,3.658],[1685923200000,3.48],[1686009600000,3.296],[1686096000000,3.228],[1686182400000,3.17],[1686268800000,3.106],[1686528000000,3.07],[1686614400000,3.046],[1686700800000,3.044],[1686787200000,3.08],[1686873600000,3.122],[1687219200000,3.138],[1687305600000,3.136],[1687392000000,3.106],[1687478400000,3.042],[1687737600000,2.972],[1687824000000,2.946],[1687910400000,2.918],[1687996800000,2.88],[1688083200000,2.864],[1688342400000,2.868],[1688515200000,2.882],[1688601600000,2.914],[1688688000000,2.94],[1688947200000,2.95],[1689033600000,2.95],[1689120000000,2.918],[1689206400000,2.876],[1689292800000,2.834],[1689552000000,2.796],[1689638400000,2.758],[1689724800000,2.732],[1689811200000,2.706],[1689897600000,2.692],[1690156800000,2.698],[1690243200000,2.712],[1690329600000,2.724],[1690416000000,2.73],[1690502400000,2.752],[1690761600000,2.734],[1690848000000,2.714],[1690934400000,2.668],[1691020800000,2.636],[1691107200000,2.578],[1691366400000,2.54],[1691452800000,2.498],[1691539200000,2.46],[1691625600000,2.41],[1691712000000,2.362],[1691971200000,2.314],[1692057600000,2.278],[1692144000000,2.252],[1692230400000,2.252],[1692316800000,2.276],[1692576000000,2.316],[1692662400000,2.31],[1692748800000,2.332],[1692835200000,2.34],[1692921600000,2.338],[1693180800000,2.302],[1693267200000,2.328],[1693353600000,2.328],[1693440000000,2.29],[1693526400000,2.246],[1693872000000,2.256],[1693958400000,2.242],[1694044800000,2.228],[1694131200000,2.236],[1694390400000,2.248],[1694476800000,2.206],[1694563200000,2.118],[1694649600000,2.018],[1694736000000,1.914],[1694995200000,1.778],[1695081600000,1.646],[1695168000000,1.568],[1695254400000,1.498],[1695340800000,1.446],[1695600000000,1.418],[1695686400000,1.402],[1695772800000,1.392],[1695859200000,1.406],[1695945600000,1.43],[1696204800000,1.46],[1696291200000,1.492],[1696377600000,1.5],[1696464000000,1.498],[1696550400000,1.48],[1696809600000,1.452],[1696896000000,1.426],[1696982400000,1.65],[1697068800000,1.71],[1697155200000,1.724],[1697414400000,1.722],[1697500800000,1.722],[1697587200000,1.486],[1697673600000,1.408],[1697760000000,1.388],[1698019200000,1.37],[1698105600000,1.346],[1698192000000,1.326],[1698278400000,1.306],[1698364800000,1.288],[1698624000000,1.286],[1698710400000,1.28],[1698796800000,1.26],[1698883200000,1.256],[1698969600000,1.262],[1699228800000,1.252],[1699315200000,1.248],[1699401600000,1.232],[1699488000000,1.186],[1699574400000,1.136],[1699833600000,1.096],[1699920000000,1.058],[1700006400000,1.038],[1700092800000,1.03],[1700179200000,1.018],[1700438400000,1.018],[1700524800000,1.008],[1700611200000,0.986],[1700784000000,0.978],[1701043200000,0.964],[1701129600000,0.948],[1701216000000,0.948],[1701302400000,0.98],[1701388800000,1.012],[1701648000000,1.046],[1701734400000,1.082],[1701820800000,1.204],[1701907200000,1.17],[1701993600000,1.136],[1702252800000,1.088],[1702339200000,1.032],[1702425600000,0.87],[1702512000000,0.834],[1702598400000,0.8],[1702857600000,0.778],[1702944000000,0.762],[1703030400000,0.76],[1703116800000,0.766],[1703203200000,0.764],[1703548800000,0.762],[1703635200000,0.76],[1703721600000,0.758],[1703808000000,0.756],[1704153600000,0.76],[1704240000000,0.754],[1704326400000,0.756],[1704412800000,0.756],[1704672000000,0.754],[1704758400000,0.752],[1704844800000,0.752],[1704931200000,0.74],[1705017600000,0.726],[1705363200000,0.708],[1705449600000,0.682],[1705536000000,0.668],[1705622400000,0.664],[1705881600000,0.66],[1705968000000,0.664],[1706054400000,0.672],[1706140800000,0.66],[1706227200000,0.634],[1706486400000,0.616],[1706572800000,0.598],[1706659200000,0.582],[1706745600000,0.584],[1706832000000,0.598],[1707091200000,0.6],[1707177600000,0.604],[1707264000000,0.604],[1707350400000,0.604],[1707436800000,0.598],[1707696000000,0.618],[1707782400000,0.63],[1707868800000,0.648],[1707955200000,0.656],[1708041600000,0.67],[1708387200000,0.684],[1708473600000,0.7],[1708560000000,0.734],[1708646400000,0.77],[1708905600000,0.822],[1708992000000,0.862],[1709078400000,0.908],[1709164800000,0.954],[1709251200000,0.98],[1709510400000,0.974],[1709596800000,0.954],[1709683200000,0.942],[1709769600000,0.902],[1709856000000,0.896],[1710115200000,0.922],[1710201600000,0.946],[1710288000000,0.966],[1710374400000,0.978],[1710460800000,0.982],[1710720000000,0.974],[1710806400000,0.974],[1710892800000,0.984],[1710979200000,0.964],[1711065600000,0.918],[1711324800000,0.874],[1711411200000,0.824],[1711497600000,0.756],[1711584000000,0.724],[1711929600000,0.714],[1712016000000,0.696],[1712102400000,0.69],[1712188800000,0.682],[1712275200000,0.684],[1712534400000,0.688],[1712620800000,0.69],[1712707200000,0.686],[1712793600000,0.688],[1712880000000,0.684],[1713139200000,0.68],[1713225600000,0.674],[1713312000000,0.668],[1713398400000,0.656],[1713484800000,0.65],[1713744000000,0.682],[1713830400000,0.692],[1713916800000,0.696],[1714003200000,0.71],[1714089600000,0.718],[1714348800000,0.688],[1714435200000,0.688],[1714521600000,0.706],[1714608000000,0.72],[1714694400000,0.748],[1714953600000,0.788],[1715040000000,0.816],[1715126400000,0.824],[1715212800000,0.822],[1715299200000,0.798],[1715558400000,0.76],[1715644800000,0.738],[1715731200000,0.738],[1715817600000,0.73],[1715904000000,0.748],[1716163200000,0.766],[1716249600000,0.772],[1716336000000,0.768],[1716422400000,0.776],[1716508800000,0.772],[1716854400000,0.772],[1716940800000,0.77],[1717027200000,0.764],[1717113600000,0.756],[1717372800000,0.758],[1717459200000,0.752],[1717545600000,0.746],[1717632000000,0.746],[1717718400000,0.75],[1717977600000,0.746],[1718064000000,0.746],[1718150400000,0.746],[1718236800000,0.742],[1718323200000,0.734],[1718582400000,0.728],[1718668800000,0.72],[1718841600000,0.718],[1718928000000,0.71],[1719187200000,0.71],[1719273600000,0.71],[1719360000000,0.708],[1719446400000,0.704],[1719532800000,0.704],[1719792000000,0.696],[1719878400000,0.672],[1719964800000,0.648],[1720137600000,1.558],[1720396800000,2.564],[1720483200000,3.542],[1720569600000,4.656],[1720656000000,5.71],[1720742400000,5.672],[1721001600000,5.462],[1721088000000,5.26],[1721174400000,4.968],[1721260800000,4.672],[1721347200000,4.562],[1721606400000,4.52],[1721692800000,4.364],[1721779200000,4.14],[1721865600000,4.036],[1721952000000,3.934],[1722211200000,3.74],[1722297600000,3.656],[1722384000000,3.576],[1722470400000,3.4],[1722556800000,3.186],[1722816000000,3.042],[1722902400000,2.936],[1722988800000,2.844],[1723075200000,2.776],[1723161600000,2.68],[1723420800000,2.666],[1723507200000,2.626],[1723593600000,2.602],[1723680000000,2.592],[1723766400000,2.7],[1724025600000,2.78],[1724112000000,2.872],[1724198400000,2.964],[1724284800000,3.06],[1724371200000,3.114],[1724630400000,3.132],[1724716800000,3.152],[1724803200000,3.106],[1724889600000,3.022],[1724976000000,2.916],[1725321600000,2.806],[1725408000000,2.69],[1725494400000,2.646],[1725580800000,2.64],[1725840000000,2.65],[1725926400000,2.706],[1726012800000,2.744],[1726099200000,2.798],[1726185600000,2.934],[1726444800000,3.042],[1726531200000,3.198],[1726617600000,3.372],[1726704000000,3.502],[1726790400000,3.548],[1727049600000,3.572],[1727136000000,3.516],[1727222400000,3.454],[1727308800000,3.458],[1727395200000,3.454],[1727654400000,3.458],[1727740800000,3.454],[1727827200000,3.42],[1727913600000,3.338],[1728000000000,3.254],[1728259200000,3.142],[1728345600000,3.024],[1728432000000,2.966],[1728518400000,2.844],[1728604800000,2.764],[1728864000000,2.724],[1728950400000,2.714],[1729036800000,2.786],[1729123200000,2.806],[1729209600000,2.852],[1729468800000,2.95],[1729555200000,3.024],[1729641600000,2.96],[1729728000000,3.022],[1729814400000,3.022],[1730073600000,2.988],[1730160000000,3.02],[1730246400000,3.064],[1730332800000,3.068],[1730419200000,3.11],[1730678400000,3.15],[1730764800000,3.144],[1730851200000,3.166],[1730937600000,3.22],[1731024000000,3.186],[1731283200000,3.066],[1731369600000,2.926],[1731456000000,2.744],[1731542400000,2.54],[1731628800000,2.392],[1731888000000,2.324],[1731974400000,2.322],[1732060800000,2.328],[1732147200000,2.388],[1732233600000,2.44],[1732492800000,2.476],[1732579200000,2.468],[1732665600000,2.52],[1732838400000,2.558],[1733097600000,2.648],[1733184000000,2.73],[1733270400000,2.822],[1733356800000,2.836],[1733443200000,2.86],[1733702400000,2.822],[1733788800000,2.812],[1733875200000,2.758],[1733961600000,2.79],[1734048000000,2.784],[1734307200000,2.806],[1734393600000,2.784],[1734480000000,2.746],[1734566400000,2.52],[1734652800000,2.31],[1734912000000,2.188],[1734998400000,2.088],[1735171200000,2.004],[1735257600000,2.042],[1735516800000,2.07],[1735603200000,1.984],[1735776000000,1.924],[1735862400000,1.9],[1736121600000,1.882],[1736208000000,1.864],[1736294400000,1.842],[1736467200000,1.8],[1736726400000,2.726],[1736812800000,3.074],[1736899200000,3.244],[1736985600000,3.488],[1737072000000,3.704],[1737417600000,2.88],[1737504000000,2.622],[1737590400000,2.558],[1737676800000,2.418],[1737936000000,2.268],[1738022400000,2.282],[1738108800000,2.28],[1738195200000,2.256],[1738281600000,2.226],[1738540800000,2.23],[1738627200000,2.128]],"move25":[[1646352000000,0.8656],[1646611200000,0.864],[1646697600000,0.8608],[1646784000000,0.8596],[1646870400000,0.8568],[1646956800000,0.8528],[1647216000000,0.846],[1647302400000,0.842],[1647388800000,0.84],[1647475200000,0.8372],[1647561600000,0.8328],[1647820800000,0.8324],[1647907200000,0.8352],[1647993600000,0.8384],[1648080000000,0.84],[1648166400000,0.8408],[1648425600000,0.8432],[1648512000000,0.8484],[1648598400000,0.852],[1648684800000,0.8552],[1648771200000,0.8564],[1649030400000,0.8608],[1649116800000,0.8644],[1649203200000,0.8632],[1649289600000,0.8628],[1649376000000,0.9244],[1649635200000,0.9644],[1649721600000,0.9812],[1649808000000,1.0028],[1649894400000,1.018],[1650240000000,1.0368],[1650326400000,1.0564],[1650412800000,1.0772],[1650499200000,1.0952],[1650585600000,1.1108],[1650844800000,1.1224],[1650931200000,1.1284],[1651017600000,1.1304],[1651104000000,1.1284],[1651190400000,1.1244],[1651449600000,1.122],[1651536000000,1.1212],[1651622400000,1.1192],[1651708800000,1.1176],[1651795200000,1.116],[1652054400000,1.112],[1652140800000,1.1044],[1652227200000,1.0956],[1652313600000,1.0872],[1652400000000,1.0792],[1652659200000,1.0136],[1652745600000,0.97],[1652832000000,0.948],[1652918400000,0.9212],[1653004800000,0.9],[1653264000000,0.8776],[1653350400000,0.8556],[1653436800000,0.8308],[1653523200000,0.8084],[1653609600000,0.7872],[1653955200000,0.7704],[1654041600000,0.7564],[1654128000000,0.7476],[1654214400000,0.7428],[1654473600000,0.7396],[1654560000000,0.7344],[1654646400000,0.7288],[1654732800000,0.7224],[1654819200000,0.716],[1655078400000,0.7096],[1655164800000,0.7056],[1655251200000,0.7036],[1655337600000,0.702],[1655424000000,0.7012],[1655769600000,0.7],[1655856000000,0.6992],[1655942400000,0.7012],[1656028800000,0.702],[1656288000000,0.7028],[1656374400000,0.7064],[1656460800000,0.7084],[1656547200000,0.7096],[1656633600000,0.7096],[1656979200000,0.7084],[1657065600000,0.7076],[1657152000000,0.7084],[1657238400000,0.7104],[1657497600000,0.7116],[1657584000000,0.7108],[1657670400000,0.7096],[1657756800000,0.71],[1657843200000,0.7092],[1658102400000,0.7076],[1658188800000,0.7068],[1658275200000,0.7076],[1658361600000,0.7092],[1658448000000,0.7108],[1658707200000,0.7132],[1658793600000,0.7144],[1658880000000,0.7156],[1658966400000,0.7164],[1659052800000,0.7168],[1659312000000,0.718],[1659398400000,0.7164],[1659484800000,0.714],[1659571200000,0.7132],[1659657600000,0.714],[1659916800000,0.7152],[1660003200000,0.7176],[1660089600000,0.7208],[1660176000000,0.722],[1660262400000,0.722],[1660521600000,0.722],[1660608000000,0.7224],[1660694400000,0.722],[1660780800000,0.7224],[1660867200000,0.7228],[1661126400000,0.7228],[1661212800000,0.7228],[1661299200000,0.7224],[1661385600000,0.7228],[1661472000000,0.7216],[1661731200000,0.7216],[1661817600000,0.7216],[1661904000000,0.7212],[1661990400000,0.7204],[1662076800000,0.7192],[1662422400000,0.718],[1662508800000,0.7168],[1662595200000,0.7176],[1662681600000,0.718],[1662940800000,0.7172],[1663027200000,0.7168],[1663113600000,0.7168],[1663200000000,0.7148],[1663286400000,0.7112],[1663545600000,0.7092],[1663632000000,0.7064],[1663718400000,0.702],[1663804800000,0.6988],[1663891200000,0.694],[1664150400000,0.6888],[1664236800000,0.6856],[1664323200000,0.6816],[1664409600000,0.6764],[1664496000000,0.6704],[1664755200000,0.666],[1664841600000,0.66],[1664928000000,0.6536],[1665014400000,0.6484],[1665100800000,0.6432],[1665360000000,0.6376],[1665446400000,0.6316],[1665532800000,0.6288],[1665619200000,0.6232],[1665705600000,0.6168],[1665964800000,0.6112],[1666051200000,0.6052],[1666137600000,0.598],[1666224000000,0.5912],[1666310400000,0.5872],[1666569600000,0.5824],[1666656000000,0.5776],[1666742400000,0.574],[1666828800000,0.572],[1666915200000,0.5712],[1667174400000,0.5708],[1667260800000,0.5692],[1667347200000,0.5688],[1667433600000,0.5688],[1667520000000,0.5684],[1667779200000,0.568],[1667865600000,0.5684],[1667952000000,0.57],[1668038400000,0.5688],[1668124800000,0.5656],[1668384000000,0.5632],[1668470400000,0.56],[1668556800000,0.5536],[1668643200000,0.5464],[1668729600000,0.54],[1668988800000,0.534],[1669075200000,0.5272],[1669161600000,0.5208],[1669334400000,0.514],[1669593600000,0.5068],[1669680000000,0.5],[1669766400000,0.494],[1669852800000,0.4876],[1669939200000,0.48],[1670198400000,0.4728],[1670284800000,0.4656],[1670371200000,0.4576],[1670457600000,0.4496],[1670544000000,0.4424],[1670803200000,0.4364],[1670889600000,0.4296],[1670976000000,0.422],[1671062400000,0.4132],[1671148800000,0.4068],[1671408000000,0.4032],[1671494400000,0.398],[1671580800000,0.3952],[1671667200000,0.3928],[1671753600000,0.3916],[1672099200000,0.3896],[1672185600000,0.3864],[1672272000000,0.3848],[1672358400000,0.3832],[1672704000000,0.3824],[1672790400000,0.3824],[1672876800000,0.3836],[1672963200000,0.3912],[1673222400000,0.4],[1673308800000,0.4068],[1673395200000,0.4132],[1673481600000,0.4176],[1673568000000,0.424],[1673913600000,0.4296],[1674000000000,0.4364],[1674086400000,0.442],[1674172800000,0.4472],[1674432000000,0.4532],[1674518400000,0.4604],[1674604800000,0.4656],[1674691200000,0.724],[1674777600000,0.9588],[1675036800000,1.19],[1675123200000,1.4244],[1675209600000,1.6556],[1675296000000,1.8876],[1675382400000,2.1384],[1675641600000,2.3704],[1675728000000,2.6036],[1675814400000,2.8364],[1675900800000,3.0704],[1675987200000,3.274],[1676246400000,3.4644],[1676332800000,3.648],[1676419200000,3.8332],[1676505600000,4.0176],[1676592000000,4.2024],[1676937600000,4.39],[1677024000000,4.5768],[1677110400000,4.7612],[1677196800000,4.9452],[1677456000000,5.1264],[1677542400000,5.3244],[1677628800000,5.5224],[1677715200000,5.7276],[1677801600000,5.6936],[1678060800000,5.686],[1678147200000,5.6808],[1678233600000,5.6644],[1678320000000,5.6296],[1678406400000,5.6048],[1678665600000,5.5724],[1678752000000,5.5456],[1678838400000,5.5252],[1678924800000,5.5064],[1679011200000,5.486],[1679270400000,5.4808],[1679356800000,5.4904],[1679443200000,5.496],[1679529600000,5.5196],[1679616000000,5.5408],[1679875200000,5.5628],[1679961600000,5.5928],[1680048000000,5.618],[1680134400000,5.6416],[1680220800000,5.6604],[1680480000000,5.6972],[1680566400000,5.716],[1680652800000,5.7276],[1680739200000,5.7304],[1681084800000,5.7116],[1681171200000,5.6908],[1681257600000,5.6632],[1681344000000,5.6324],[1681430400000,5.6268],[1681689600000,5.6488],[1681776000000,5.6136],[1681862400000,5.5664],[1681948800000,5.5036],[1682035200000,5.4284],[1682294400000,5.3328],[1682380800000,5.2512],[1682467200000,5.1592],[1682553600000,5.0744],[1682640000000,4.978],[1682899200000,4.9032],[1682985600000,4.832],[1683072000000,4.7592],[1683158400000,4.6816],[1683244800000,4.6104],[1683504000000,4.5452],[1683590400000,4.4712],[1683676800000,4.3952],[1683763200000,4.32],[1683849600000,4.2316],[1684108800000,4.1452],[1684195200000,4.088],[1684281600000,4.0248],[1684368000000,4.0252],[1684454400000,3.9936],[1684713600000,3.9204],[1684800000000,3.8976],[1684886400000,3.8948],[1684972800000,3.8804],[1685059200000,3.888],[1685404800000,3.9152],[1685491200000,3.9212],[1685577600000,3.924],[1685664000000,3.9284],[1685923200000,3.9192],[1686009600000,3.89],[1686096000000,3.8604],[1686182400000,3.8176],[1686268800000,3.7828],[1686528000000,3.7424],[1686614400000,3.7024],[1686700800000,3.6632],[1686787200000,3.632],[1686873600000,3.6052],[1687219200000,3.5872],[1687305600000,3.5716],[1687392000000,3.528],[1687478400000,3.4956],[1687737600000,3.4088],[1687824000000,3.352],[1687910400000,3.2956],[1687996800000,3.2344],[1688083200000,3.1796],[1688342400000,3.1452],[1688515200000,3.1032],[1688601600000,3.062],[1688688000000,3.0396],[1688947200000,3.0212],[1689033600000,3.0036],[1689120000000,2.9908],[1689206400000,2.978],[1689292800000,2.9608],[1689552000000,2.9464],[1689638400000,2.934],[1689724800000,2.9232],[1689811200000,2.91],[1689897600000,2.8904],[1690156800000,2.87],[1690243200000,2.852],[1690329600000,2.8404],[1690416000000,2.8288],[1690502400000,2.8196],[1690761600000,2.8084],[1690848000000,2.8004],[1690934400000,2.7848],[1691020800000,2.7724],[1691107200000,2.7592],[1691366400000,2.7436],[1691452800000,2.7264],[1691539200000,2.7004],[1691625600000,2.6716],[1691712000000,2.6436],[1691971200000,2.6164],[1692057600000,2.592],[1692144000000,2.5672],[1692230400000,2.5468],[1692316800000,2.532],[1692576000000,2.5204],[1692662400000,2.5024],[1692748800000,2.4872],[1692835200000,2.4736],[1692921600000,2.4612],[1693180800000,2.4412],[1693267200000,2.4256],[1693353600000,2.408],[1693440000000,2.3856],[1693526400000,2.36],[1693872000000,2.3456],[1693958400000,2.3312],[1694044800000,2.32],[1694131200000,2.3056],[1694390400000,2.294],[1694476800000,2.2788],[1694563200000,2.2552],[1694649600000,2.2316],[1694736000000,2.2064],[1694995200000,2.1772],[1695081600000,2.1452],[1695168000000,2.1132],[1695254400000,2.0808],[1695340800000,2.0452],[1695600000000,2.0056],[1695686400000,1.9624],[1695772800000,1.9296],[1695859200000,1.8956],[1695945600000,1.8632],[1696204800000,1.83],[1696291200000,1.8004],[1696377600000,1.764],[1696464000000,1.7296],[1696550400000,1.7012],[1696809600000,1.6712],[1696896000000,1.6344],[1696982400000,1.6456],[1697068800000,1.626],[1697155200000,1.5988],[1697414400000,1.566],[1697500800000,1.5376],[1697587200000,1.5192],[1697673600000,1.504],[1697760000000,1.4936],[1698019200000,1.4844],[1698105600000,1.4776],[1698192000000,1.4708],[1698278400000,1.4656],[1698364800000,1.462],[1698624000000,1.458],[1698710400000,1.4532],[1698796800000,1.4444],[1698883200000,1.4356],[1698969600000,1.4284],[1699228800000,1.4164],[1699315200000,1.4044],[1699401600000,1.3908],[1699488000000,1.3732],[1699574400000,1.3596],[1699833600000,1.3452],[1699920000000,1.3308],[1700006400000,1.2684],[1700092800000,1.2372],[1700179200000,1.2184],[1700438400000,1.2044],[1700524800000,1.188],[1700611200000,1.1684],[1700784000000,1.1512],[1701043200000,1.1336],[1701129600000,1.12],[1701216000000,1.1084],[1701302400000,1.0992],[1701388800000,1.0924],[1701648000000,1.0852],[1701734400000,1.0792],[1701820800000,1.0932],[1701907200000,1.0812],[1701993600000,1.0684],[1702252800000,1.0504],[1702339200000,1.0352],[1702425600000,1.0176],[1702512000000,1.0016],[1702598400000,0.9912],[1702857600000,0.9788],[1702944000000,0.9684],[1703030400000,0.958],[1703116800000,0.9472],[1703203200000,0.938],[1703548800000,0.9276],[1703635200000,0.9168],[1703721600000,0.908],[1703808000000,0.9012],[1704153600000,0.8944],[1704240000000,0.8856],[1704326400000,0.8784],[1704412800000,0.8696],[1704672000000,0.856],[1704758400000,0.8424],[1704844800000,0.8268],[1704931200000,0.81],[1705017600000,0.774],[1705363200000,0.7636],[1705449600000,0.7516],[1705536000000,0.7428],[1705622400000,0.7364],[1705881600000,0.732],[1705968000000,0.7296],[1706054400000,0.726],[1706140800000,0.7192],[1706227200000,0.7108],[1706486400000,0.7032],[1706572800000,0.696],[1706659200000,0.6896],[1706745600000,0.6836],[1706832000000,0.6784],[1707091200000,0.6716],[1707177600000,0.6656],[1707264000000,0.6584],[1707350400000,0.6536],[1707436800000,0.6468],[1707696000000,0.644],[1707782400000,0.6408],[1707868800000,0.6376],[1707955200000,0.6344],[1708041600000,0.6328],[1708387200000,0.6356],[1708473600000,0.6392],[1708560000000,0.648],[1708646400000,0.6548],[1708905600000,0.6644],[1708992000000,0.676],[1709078400000,0.688],[1709164800000,0.7044],[1709251200000,0.7188],[1709510400000,0.7324],[1709596800000,0.7436],[1709683200000,0.7568],[1709769600000,0.7684],[1709856000000,0.7812],[1710115200000,0.7972],[1710201600000,0.8128],[1710288000000,0.8292],[1710374400000,0.8432],[1710460800000,0.8568],[1710720000000,0.8724],[1710806400000,0.884],[1710892800000,0.9],[1710979200000,0.9064],[1711065600000,0.9092],[1711324800000,0.9132],[1711411200000,0.912],[1711497600000,0.9112],[1711584000000,0.9044],[1711929600000,0.898],[1712016000000,0.888],[1712102400000,0.8776],[1712188800000,0.866],[1712275200000,0.8504],[1712534400000,0.8396],[1712620800000,0.8312],[1712707200000,0.824],[1712793600000,0.8152],[1712880000000,0.8068],[1713139200000,0.7964],[1713225600000,0.7816],[1713312000000,0.7684],[1713398400000,0.7532],[1713484800000,0.7412],[1713744000000,0.7364],[1713830400000,0.7252],[1713916800000,0.7128],[1714003200000,0.6984],[1714089600000,0.692],[1714348800000,0.6904],[1714435200000,0.688],[1714521600000,0.6892],[1714608000000,0.6912],[1714694400000,0.6968],[1714953600000,0.7052],[1715040000000,0.712],[1715126400000,0.716],[1715212800000,0.7192],[1715299200000,0.7196],[1715558400000,0.7196],[1715644800000,0.7216],[1715731200000,0.7264],[1715817600000,0.7276],[1715904000000,0.7324],[1716163200000,0.7368],[1716249600000,0.7412],[1716336000000,0.7464],[1716422400000,0.7516],[1716508800000,0.7568],[1716854400000,0.7548],[1716940800000,0.7568],[1717027200000,0.76],[1717113600000,0.7608],[1717372800000,0.7648],[1717459200000,0.7676],[1717545600000,0.7684],[1717632000000,0.768],[1717718400000,0.7668],[1717977600000,0.7644],[1718064000000,0.7592],[1718150400000,0.7544],[1718236800000,0.7516],[1718323200000,0.7492],[1718582400000,0.7504],[1718668800000,0.7512],[1718841600000,0.7504],[1718928000000,0.746],[1719187200000,0.7452],[1719273600000,0.7428],[1719360000000,0.7396],[1719446400000,0.7368],[1719532800000,0.7332],[1719792000000,0.7292],[1719878400000,0.7228],[1719964800000,0.7148],[1720137600000,0.8944],[1720396800000,1.0932],[1720483200000,1.2864],[1720569600000,1.5024],[1720656000000,1.7064],[1720742400000,1.8796],[1721001600000,2.0364],[1721088000000,2.1884],[1721174400000,2.3468],[1721260800000,2.4916],[1721347200000,2.6428],[1721606400000,2.792],[1721692800000,2.9144],[1721779200000,3.0292],[1721865600000,3.1548],[1721952000000,3.286],[1722211200000,3.398],[1722297600000,3.5036],[1722384000000,3.6024],[1722470400000,3.6932],[1722556800000,3.7824],[1722816000000,3.8656],[1722902400000,3.9516],[1722988800000,4.0368],[1723075200000,4.1188],[1723161600000,4.0068],[1723420800000,3.886],[1723507200000,3.7684],[1723593600000,3.626],[1723680000000,3.4952],[1723766400000,3.4124],[1724025600000,3.3496],[1724112000000,3.2908],[1724198400000,3.2252],[1724284800000,3.1728],[1724371200000,3.1228],[1724630400000,3.072],[1724716800000,3.0484],[1724803200000,3.0184],[1724889600000,2.97],[1724976000000,2.9192],[1725321600000,2.8852],[1725408000000,2.8552],[1725494400000,2.8324],[1725580800000,2.818],[1725840000000,2.812],[1725926400000,2.818],[1726012800000,2.8168],[1726099200000,2.8232],[1726185600000,2.8496],[1726444800000,2.8844],[1726531200000,2.9244],[1726617600000,2.966],[1726704000000,3.0032],[1726790400000,3.0408],[1727049600000,3.0588],[1727136000000,3.0716],[1727222400000,3.0824],[1727308800000,3.102],[1727395200000,3.1196],[1727654400000,3.1276],[1727740800000,3.136],[1727827200000,3.136],[1727913600000,3.1484],[1728000000000,3.166],[1728259200000,3.1728],[1728345600000,3.1796],[1728432000000,3.1912],[1728518400000,3.188],[1728604800000,3.1908],[1728864000000,3.1876],[1728950400000,3.1812],[1729036800000,3.1996],[1729123200000,3.1896],[1729209600000,3.1744],[1729468800000,3.1692],[1729555200000,3.1464],[1729641600000,3.1172],[1729728000000,3.0936],[1729814400000,3.0692],[1730073600000,3.0524],[1730160000000,3.0472],[1730246400000,3.0392],[1730332800000,3.0156],[1730419200000,3.0004],[1730678400000,2.9908],[1730764800000,2.9852],[1730851200000,2.9884],[1730937600000,2.992],[1731024000000,2.9868],[1731283200000,2.9756],[1731369600000,2.9656],[1731456000000,2.944],[1731542400000,2.9312],[1731628800000,2.9124],[1731888000000,2.8956],[1731974400000,2.8872],[1732060800000,2.8524],[1732147200000,2.8476],[1732233600000,2.83],[1732492800000,2.8008],[1732579200000,2.776],[1732665600000,2.7644],[1732838400000,2.7548],[1733097600000,2.7552],[1733184000000,2.7492],[1733270400000,2.7364],[1733356800000,2.7188],[1733443200000,2.7132],[1733702400000,2.6976],[1733788800000,2.6816],[1733875200000,2.6592],[1733961600000,2.6436],[1734048000000,2.626],[1734307200000,2.6216],[1734393600000,2.6252],[1734480000000,2.6232],[1734566400000,2.5988],[1734652800000,2.58],[1734912000000,2.5808],[1734998400000,2.578],[1735171200000,2.5596],[1735257600000,2.5416],[1735516800000,2.5164],[1735603200000,2.4896],[1735776000000,2.4676],[1735862400000,2.446],[1736121600000,2.414],[1736208000000,2.3776],[1736294400000,2.3284],[1736467200000,2.2816],[1736726400000,2.4268],[1736812800000,2.4616],[1736899200000,2.4544],[1736985600000,2.4616],[1737072000000,2.46],[1737417600000,2.4512],[1737504000000,2.428],[1737590400000,2.4092],[1737676800000,2.384],[1737936000000,2.3568],[1738022400000,2.3584],[1738108800000,2.38],[1738195200000,2.3984],[1738281600000,2.3916],[1738540800000,2.3852],[1738627200000,2.3832]]};var kabukaUsChartTodayDatas = {"PHIO":[[1738661400000,2.11],[1738661580000,2.08],[1738662000000,2.05],[1738662300000,2.07],[1738662540000,2.08],[1738662900000,2.06],[1738663080000,2.07],[1738663500000,2.08],[1738663800000,2.07],[1738664040000,2.08],[1738664220000,2.03],[1738664700000,2.05],[1738665000000,2.05],[1738665240000,2.07],[1738665600000,2.07],[1738665900000,2.04],[1738666140000,2.06],[1738666320000,2.06],[1738666740000,2.06],[1738666920000,2.06],[1738667280000,2.06],[1738667880000,2.04],[1738668600000,2.06],[1738668780000,2.06],[1738669140000,2.05],[1738669380000,2.06],[1738669740000,2.06],[1738669920000,2.05],[1738670460000,2.06],[1738670700000,2.05],[1738670940000,2.05],[1738671240000,2.04],[1738671600000,2.04],[1738671900000,2.05],[1738672200000,2.04],[1738672440000,2.05],[1738672740000,2.05],[1738673640000,2.06],[1738674000000,2.09],[1738674240000,2.09],[1738674480000,2.09],[1738674900000,2.1],[1738675200000,2.1],[1738676100000,2.11],[1738676400000,2.1],[1738676700000,2.11],[1738679040000,2.1],[1738679340000,2.11],[1738679580000,2.09],[1738680000000,2.07],[1738682100000,2.06],[1738682700000,2.06],[1738682940000,2.05],[1738683180000,2.05],[1738683600000,2.06],[1738683900000,2.04],[1738684140000,2.05],[1738684500000,2.05],[1738684800000,2.04]],"USDJPY=X":[[1738699200000,153.835],[1738699500000,153.688],[1738699800000,153.573],[1738700100000,153.599],[1738700400000,153.654],[1738700700000,153.592],[1738701000000,153.516],[1738701300000,153.596],[1738701600000,153.633],[1738701900000,153.632],[1738702200000,153.574],[1738702500000,153.555],[1738702800000,153.612],[1738703100000,153.372],[1738703400000,153.413],[1738703700000,153.341],[1738704000000,153.355],[1738704300000,153.225],[1738704600000,153.214],[1738704900000,153.345],[1738705200000,153.356],[1738705500000,153.34],[1738705800000,153.358],[1738706100000,153.376],[1738706400000,153.365],[1738707000000,153.421],[1738707300000,153.389],[1738707600000,153.356],[1738707900000,153.25],[1738708200000,153.207],[1738708500000,153.205],[1738708800000,153.166],[1738709100000,153.167],[1738709400000,153.248],[1738709700000,153.201],[1738710000000,153.21],[1738710300000,153.191],[1738710600000,153.264],[1738710900000,153.239],[1738711200000,153.261],[1738711500000,153.314],[1738711800000,153.313],[1738712100000,153.332],[1738712400000,153.308],[1738712700000,153.293],[1738713000000,153.337],[1738713300000,153.359],[1738713600000,153.365],[1738713900000,153.387],[1738714200000,153.431],[1738714500000,153.421],[1738714800000,153.465],[1738715100000,153.529],[1738715400000,153.521],[1738715700000,153.482],[1738716000000,153.495],[1738716300000,153.53],[1738716600000,153.444],[1738716900000,153.489],[1738717200000,153.438],[1738717500000,153.422],[1738717800000,153.423],[1738718100000,153.399],[1738718400000,153.303],[1738718700000,153.258],[1738719000000,153.28],[1738719300000,153.234],[1738719600000,153.198],[1738719900000,153.201],[1738720200000,153.19],[1738720500000,153.191],[1738721100000,153.275],[1738721400000,153.257],[1738721700000,153.287],[1738722000000,153.16],[1738722300000,153.169],[1738722600000,153.081],[1738722900000,153.168],[1738723200000,153.238],[1738723500000,153.223],[1738723800000,153.175],[1738724100000,153.365],[1738724400000,153.31],[1738724700000,153.298],[1738725000000,153.209],[1738725300000,153.31],[1738725600000,153.331],[1738725900000,153.367],[1738726200000,153.365],[1738726500000,153.268],[1738726800000,153.152],[1738727100000,153.015],[1738727400000,153.039],[1738727700000,152.964],[1738728000000,153.07],[1738728300000,153.071],[1738728600000,152.956],[1738728900000,152.943],[1738729200000,152.879],[1738729500000,152.828],[1738729800000,152.856],[1738730100000,152.828],[1738730400000,152.849],[1738730700000,152.688],[1738731000000,152.773],[1738731300000,152.83],[1738731600000,152.844],[1738731900000,152.775],[1738732200000,152.699],[1738732500000,152.681],[1738732800000,152.665],[1738733100000,152.688],[1738733400000,152.632],[1738733700000,152.578],[1738734000000,152.56],[1738734300000,152.605],[1738734600000,152.624]]};