var kabukaUsChartDatas = {"stocks":[[1643155200000,79.09,82.03,75.77,77.11],[1643241600000,79.4,79.43,70.33,71.67],[1643328000000,71.42,75.18,69.18,75.17],[1643587200000,75.46,80.26,74.98,79.39],[1643673600000,80.59,81.98,76.91,80.04],[1643760000000,81.83,82.22,78.07,78.76],[1643846400000,75.84,78.1,74.54,75.19],[1643932800000,75.22,79.1,73.78,78.08],[1644192000000,78.49,81.61,78.49,79.67],[1644278400000,79.66,84.61,79.66,83.89],[1644364800000,85.72,89.87,85.01,89.75],[1644451200000,76.89,79.5,69.8,70.94],[1644537600000,68.52,74.15,68.73,70.01],[1644796800000,69.48,72.14,66.63,68.38],[1644883200000,71.04,72.63,69.1,72.39],[1644969600000,70.89,72.03,69.28,70.44],[1645056000000,69.46,69.55,67.2,67.7],[1645142400000,67.79,68.67,65.89,66.93],[1645488000000,65.58,68,65.25,66.28],[1645574400000,67,67.37,63.2,63.59],[1645660800000,60.33,67.57,59.31,67.41],[1645747200000,67.25,68.82,65.68,68.66],[1646006400000,67.84,69.75,67.16,68.75],[1646092800000,68.08,68.33,65.55,66.53],[1646179200000,67.17,69.98,66.75,69.53],[1646265600000,70,70.21,64.34,64.89],[1646352000000,64.27,64.27,59.96,60.11],[1646611200000,60.89,61.17,56.13,56.27],[1646697600000,55.96,60.81,55.89,58.73],[1646784000000,60.35,62.33,60.3,61.24],[1646870400000,59.3,61,58.98,60.28],[1646956800000,61.49,61.95,58.6,58.66],[1647216000000,58.37,58.99,53.66,53.96],[1647302400000,54.48,58.28,53.72,58.01],[1647388800000,59.7,62.54,58.63,61.9],[1647475200000,61.2,64.16,59.37,63.72],[1647561600000,63.03,66.7,63.03,65.58],[1647820800000,65.11,65.8,62.62,63.3],[1647907200000,63.96,68.11,63.96,67.53],[1647993600000,66.44,68,65.01,65.36],[1648080000000,66.07,67.89,64.89,67.86],[1648166400000,67.53,67.65,63.38,64.53],[1648425600000,64.13,64.91,61.83,62.62],[1648512000000,64.32,67.29,63.6,67.06],[1648598400000,66.54,67.54,63.89,64.37],[1648684800000,64.72,65.43,63.05,63.54],[1648771200000,64.07,65.56,62.45,62.75],[1649030400000,63.31,64.89,63.31,64.59],[1649116800000,64.22,64.22,57.03,57.2],[1649203200000,55.8,56.05,51.81,53.53],[1649289600000,53.5,55.4,50.62,52.64],[1649376000000,52.05,52.83,50.35,50.61],[1649635200000,50.36,52.32,49.1,51.44],[1649721600000,52.94,53.53,50.93,51.38],[1649808000000,51.17,53.26,51.14,52.86],[1649894400000,53.15,53.15,50.8,50.87],[1650240000000,50.17,51.68,49.16,50.43],[1650326400000,50.75,51.87,50.13,51.16],[1650412800000,52.16,53.05,50.66,51.08],[1650499200000,52.66,53.32,47.12,47.32],[1650585600000,46.98,47.7,45.33,45.5],[1650844800000,44.88,49.47,44.88,49.37],[1650931200000,48.71,50.96,47.22,50.51],[1651017600000,50.33,52.66,49.95,50.62],[1651104000000,51.9,53.38,47.63,50.12],[1651190400000,49.75,50.63,49.02,49.26],[1651449600000,49.1,51.78,48.77,51.66],[1651536000000,51.7,53.08,50.39,52.39],[1651622400000,52.27,53.56,49.41,53.37],[1651708800000,51.85,51.99,48.15,49.3],[1651795200000,48.79,48.85,46.53,47.95],[1652054400000,46.86,46.86,42.96,43.33],[1652140800000,44.77,45.48,41.95,43.13],[1652227200000,42.66,44.86,41.16,41.29],[1652313600000,40.5,44.44,39.74,42.76],[1652400000000,43.81,47.77,43.67,47.11],[1652659200000,46.5,47.66,45.6,46.16],[1652745600000,47.62,48.59,45.75,47.24],[1652832000000,46.25,47.15,44.63,45.32],[1652918400000,44.54,47.04,44.54,45.82],[1653004800000,46.9,47.13,42.68,45.09],[1653264000000,45.01,45.56,43.71,44.84],[1653350400000,44.07,44.07,41.49,42.7],[1653436800000,42.17,44.92,42.05,44.62],[1653523200000,44.46,47.36,44.16,46.42],[1653609600000,47.2,48.48,46.96,48.15],[1653955200000,47.6,48.2,46.15,46.81],[1654041600000,47.68,48.09,45.45,46.25],[1654128000000,46.25,50.32,45.97,50.01],[1654214400000,48.72,49.19,47.71,49.03],[1654473600000,50.4,50.7,48.45,49.93],[1654560000000,48.78,53.15,48.36,53.14],[1654646400000,52.77,54.91,52.48,53.66],[1654732800000,52.9,58.39,52.9,55.89],[1654819200000,53.65,54.47,51.06,51.96],[1655078400000,49.65,50.18,46.35,48.1],[1655164800000,48.31,50.12,46.54,49.43],[1655251200000,50.3,51.39,48.33,50.3],[1655337600000,48.15,48.75,46.99,47.42],[1655424000000,47.99,50.4,47.78,49.39],[1655769600000,50.16,51.91,49.65,51.45],[1655856000000,50.61,53.08,50.61,51.22],[1655942400000,51.39,55.05,50.94,54.86],[1656028800000,55.89,57.81,54.94,55.81],[1656288000000,56.45,56.88,54.25,56.15],[1656374400000,56.31,57.4,55.35,56.02],[1656460800000,55.06,56.79,53.77,56.75],[1656547200000,55.85,58.87,54.28,58.67],[1656633600000,57.9,59.34,54.12,54.63],[1656979200000,53.31,60.06,52.3,60.06],[1657065600000,60.18,61.26,59.06,60.45],[1657152000000,61.91,65.65,61.42,65.16],[1657238400000,64.39,66.76,64.39,65.52],[1657497600000,65,67.25,64.22,64.75],[1657584000000,64.75,66.35,63.68,65.09],[1657670400000,63.56,65.3,63.37,64.63],[1657756800000,64.8,66.44,63.63,65.92],[1657843200000,66.36,67.86,64.6,67.5],[1658102400000,68.41,69.35,67.13,67.36],[1658188800000,68.15,69.55,67.44,68.64],[1658275200000,68.21,71.89,68.58,71.8],[1658361600000,71.9,73.77,70.52,73.65],[1658448000000,73.67,74.18,69.64,70.3],[1658707200000,69.57,69.57,65.96,67.43],[1658793600000,67.01,68.3,66,68.19],[1658880000000,69.47,74,67.98,69.88],[1658966400000,80.25,85,76.06,82.93],[1659052800000,80.03,85.56,80.03,85.02],[1659312000000,82.33,86.8,82.33,86.56],[1659398400000,85.16,87,83.62,86.5],[1659484800000,86.34,92.35,85.68,92.18],[1659571200000,92.18,95.93,91.28,95.02],[1659657600000,93.26,96.95,92.48,95.17],[1659916800000,95,95.58,90.11,90.99],[1660003200000,89.9,91.62,87.78,91.6],[1660089600000,94.5,95.49,92.38,93.1],[1660176000000,93.9,95.52,91.69,94.52],[1660262400000,94.8,98.99,93.41,97.84],[1660521600000,97.88,98.84,95.81,97.22],[1660608000000,96.75,97.61,95.2,96.56],[1660694400000,95.41,96.78,93.63,96.37],[1660780800000,97.23,98.75,96.53,97],[1660867200000,95,95.55,93.74,93.86],[1661126400000,91.42,94.24,90.01,91.49],[1661212800000,91.63,94.05,91.63,93.07],[1661299200000,93.57,95.26,93,93.99],[1661385600000,94.34,97.99,94.34,96.45],[1661472000000,96.01,96.21,92.08,92.75],[1661731200000,91.19,95.23,91.11,92.25],[1661817600000,92.41,93.04,88.23,90.71],[1661904000000,90.56,90.72,88.24,89.28],[1661990400000,88.05,88.09,85.45,87.52],[1662076800000,89.47,90.44,84.15,84.86],[1662422400000,84.95,86.51,83.43,85.82],[1662508800000,85.65,88.65,85.34,88.06],[1662595200000,87.53,89.45,86.58,88.6],[1662681600000,89.93,91.63,89.49,91.6],[1662940800000,91.6,93.25,91.09,92.36],[1663027200000,89.16,90.53,88.54,89.2],[1663113600000,90.5,90.94,87.09,90.8],[1663200000000,90.28,93.36,89.37,92.5],[1663286400000,90.28,91.35,87.01,89.4],[1663545600000,88.47,92.54,88.47,92],[1663632000000,91.47,91.8,89.63,89.66],[1663718400000,90.05,94.99,90.05,92.51],[1663804800000,92.58,92.58,82.86,85.69],[1663891200000,83.97,84.12,76.01,79.17],[1664150400000,78.28,81.72,78,79.86],[1664236800000,82.25,83.41,79.53,81.44],[1664323200000,80.61,84.87,81.51,84.45],[1664409600000,83.16,83.16,79.97,82.03],[1664496000000,81.39,83.7,79.91,80.03],[1664755200000,80.19,85.87,79.53,84.6],[1664841600000,87.52,89.97,86.75,89.32],[1664928000000,88.02,89.94,86.08,89.28],[1665014400000,88.5,91.36,87.92,88.65],[1665100800000,86.95,87,82.66,84.08],[1665360000000,83.81,83.81,79.5,81.65],[1665446400000,80.48,81.9,77.77,79.84],[1665532800000,80.29,80.29,77.17,78.46],[1665619200000,76.13,81.07,73.81,79.98],[1665705600000,81,81.55,75.79,75.86],[1665964800000,78.7,80.95,78.02,79.94],[1666051200000,82.71,84.02,77.05,78.66],[1666137600000,78.27,79.05,77.01,78.84],[1666224000000,79.39,84.85,79.39,82.72],[1666310400000,83.05,87.23,81.28,87.03],[1666569600000,86.99,86.99,84.38,84.67],[1666656000000,85.03,90.27,85,88.07],[1666742400000,87.33,90.98,85.97,89.23],[1666828800000,108.5,115.82,104.33,115.3],[1666915200000,113.58,116.78,107.04,116.23],[1667174400000,116.18,119.69,112.82,114.63],[1667260800000,115.16,115.95,111.06,113.32],[1667347200000,112.79,117.93,110.15,110.96],[1667433600000,108.74,115.08,108.11,110.96],[1667520000000,113.77,116.7,108.63,111.59],[1667779200000,111.59,112,104.46,104.69],[1667865600000,105.73,110.27,105.01,107.26],[1667952000000,105.22,106.06,101.78,103.29],[1668038400000,110.04,115.26,108.36,111.88],[1668124800000,110.04,113.4,109.59,112.18],[1668384000000,111.22,118.49,111.07,114],[1668470400000,118,119.99,114.27,114.66],[1668556800000,112.51,112.59,108.44,108.71],[1668643200000,105.44,112.91,104.34,111.2],[1668729600000,113.83,117.13,111.24,114.95],[1668988800000,113.42,113.8,110.89,112.41],[1669075200000,114.17,119.9,113.01,119.74],[1669161600000,119.83,124.52,119.83,121.79],[1669334400000,119.83,124.1,120.34,121.96],[1669593600000,121.11,123.67,120.59,122.49],[1669680000000,122.71,126.97,121.36,123.38],[1669766400000,123.17,127.66,120.13,127.55],[1669852800000,127.55,129.02,118.29,121.54],[1669939200000,127.55,129.02,118.29,119.61],[1670198400000,119.78,122.89,116.43,116.91],[1670284800000,117.29,117.56,111.56,113.27],[1670371200000,112.68,116.43,111.86,114.06],[1670457600000,115.56,118.97,114.55,116.88],[1670544000000,115.79,117.4,113.22,113.4],[1670803200000,113.1,117.19,112.31,116.97],[1670889600000,121.75,123.18,115.85,118.05],[1670976000000,118.06,119.8,116.3,117.81],[1671062400000,115.4,116.29,107.36,109.17],[1671148800000,108.3,112.22,107.95,111.83],[1671408000000,111.6,113.51,110.73,112.82],[1671494400000,111.17,115.53,110.93,114.48],[1671580800000,114.53,117.78,114.01,117.15],[1671667200000,115.9,115.9,112.19,114.22],[1671753600000,113.26,113.26,110.22,111.87],[1672099200000,112,112,106.28,107.5],[1672185600000,106.82,107.41,105.22,105.6],[1672272000000,107.28,109.21,106.27,107.74],[1672358400000,105.82,109.8,105.51,109.18],[1672704000000,110.81,111.83,107.31,110.26],[1672790400000,111.47,114.47,106.87,108],[1672876800000,106.97,106.97,103.52,105.54],[1672963200000,107.76,113.21,106.24,112.31],[1673222400000,113.6,121.86,113.5,117.15],[1673308800000,116.05,118.88,114.75,118.22],[1673395200000,125.72,128.18,117.08,117.5],[1673481600000,119.19,121,115.24,120.13],[1673568000000,119.12,123.87,118.41,123.21],[1673913600000,122.18,127.92,122.18,127.51],[1674000000000,129,137.13,129,133.44],[1674086400000,130.88,133.13,124.96,127.5],[1674172800000,130.01,130.01,125,127.94],[1674432000000,128.23,137.52,128.23,132.34],[1674518400000,131.2,133.26,128.38,128.61],[1674604800000,126.11,126.59,121.32,124.38],[1674691200000,125.46,126.35,122.48,124.88],[1674777600000,125.27,128.8,124.23,128.55],[1675036800000,127.07,130.98,123.62,124.86],[1675123200000,124.86,129.91,124.42,129.78],[1675209600000,130.51,140.89,130.51,139.11],[1675296000000,140.3,142.78,134.81,135.27],[1675382400000,132.47,134.82,124.29,125],[1675641600000,122.68,128.75,121.08,123.62],[1675728000000,123.36,129.67,119.1,128.98],[1675814400000,128.72,133.13,124.68,125.08],[1675900800000,133.99,137,125.36,125.51],[1675987200000,122.26,125.3,119.67,122.95],[1676246400000,124.07,128.32,121.49,127.56],[1676332800000,125.56,130.56,123.13,125.98],[1676419200000,126.21,134.19,126.21,133.7],[1676505600000,131.31,134.58,129.24,131.94],[1676592000000,132,133.26,127.46,129.98],[1676937600000,127.59,128.1,123.06,123.8],[1677024000000,124.23,125.79,121.9,122.34],[1677110400000,123.67,124.28,118.12,121.68],[1677196800000,120.49,127.28,120.49,125.56],[1677456000000,127.63,129.52,126.74,127.01],[1677542400000,126.8,137.77,126.61,132.62],[1677628800000,133.78,135.96,131.28,132.08],[1677715200000,129,133.3,126.03,132.48],[1677801600000,132.31,139.28,131.25,139.12],[1678060800000,139.54,144.9,138.34,138.67],[1678147200000,138.19,140.52,133.78,134.21],[1678233600000,135.72,139.3,135.23,136.59],[1678320000000,136.38,139.95,131.75,133.94],[1678406400000,134.1,134.1,125.66,127],[1678665600000,123.86,128.39,123,124.88],[1678752000000,128.82,132.41,128.1,131.15],[1678838400000,127.9,129.03,122.72,126.06],[1678924800000,123.75,131.07,122.79,128.82],[1679011200000,128.29,129.89,124.05,126.13],[1679270400000,126.96,134.15,125.07,133.62],[1679356800000,135.33,138.09,135.22,136.27],[1679443200000,135.57,136.29,131.18,131.21],[1679529600000,134.07,138.64,131.83,134.34],[1679616000000,132.19,132.19,126.79,128.53],[1679875200000,129.06,131.44,127.55,129.6],[1679961600000,129.41,129.54,123.68,126.61],[1680048000000,129.48,134.03,128.2,133.41],[1680134400000,135.11,136.98,132.87,133.12],[1680220800000,132.84,137.33,132.49,135.52],[1680480000000,135,136.71,130.33,132.73],[1680566400000,133.18,133.75,130.14,131.44],[1680652800000,129.38,129.97,125.93,128.63],[1680739200000,126.51,129.6,125.82,128.84],[1681084800000,128.61,136.75,127.36,136.09],[1681171200000,136.41,137.4,134.61,135.88],[1681257600000,138.1,139.5,133.39,135.18],[1681344000000,135.95,137.94,134.42,137.29],[1681430400000,137.32,141.1,134.5,137.46],[1681689600000,136.28,139.78,135.1,139.53],[1681776000000,140.62,141.25,138.72,141.17],[1681862400000,139.51,141.81,139.51,141.7],[1681948800000,138.87,141.68,135.86,136.92],[1682035200000,135.8,140.32,132.23,139.99],[1682294400000,139.75,141.03,136.66,137],[1682380800000,135,138,133.89,136],[1682467200000,135.38,139.46,134.5,135.32],[1682553600000,90.21,99.45,81.5,82.47],[1682640000000,82.5,89.53,80.2,88.41],[1682899200000,88.41,88.48,84.51,86.13],[1682985600000,90.42,92.62,85.96,87.59],[1683072000000,86.24,89.38,85.45,87.72],[1683158400000,87.47,88.87,85.05,86.29],[1683244800000,87,88.85,86.25,87.34],[1683504000000,87.86,95.21,87.56,94.63],[1683590400000,93.84,96.46,93.15,94.87],[1683676800000,97,97.12,94.94,95.91],[1683763200000,95.1,95.44,91.39,93.41],[1683849600000,94.58,94.87,91.71,93.35],[1684108800000,93.26,97.14,92.66,94.75],[1684195200000,94.12,95.33,93.44,94.64],[1684281600000,95.07,96.11,92.58,95.87],[1684368000000,96.7,97.46,94.31,97.13],[1684454400000,97.9,98.2,95.77,96.81],[1684713600000,96.73,98.99,96.58,98.66],[1684800000000,98.23,100.51,96.42,98.16],[1684886400000,95.98,96.05,92.19,95.22],[1684972800000,97.28,99.31,94.61,98.68],[1685059200000,99.42,104.36,99.37,100.68],[1685404800000,102.99,103.12,99.78,101.2],[1685491200000,99.68,102.82,98.06,102.34],[1685577600000,102.46,106.51,101.61,103.82],[1685664000000,105.49,105.66,102.51,103.72],[1685923200000,103.12,103.42,100.38,100.49],[1686009600000,99.31,102.1,98.91,99.48],[1686096000000,100.33,105.84,100.33,103.51],[1686182400000,104.11,106.89,102.62,106.79],[1686268800000,107.29,110.05,106,109.93],[1686528000000,111.26,116.07,110.92,112.04],[1686614400000,113.83,116.43,109.62,113.03],[1686700800000,113.66,113.72,101.41,103.76],[1686787200000,103.44,103,95.84,96.95],[1686873600000,98.55,101.75,96.5,98.99],[1687219200000,97.08,99.77,90.48,92.23],[1687305600000,91.99,93.76,89.43,92.28],[1687392000000,91.72,91.87,89.03,89.63],[1687478400000,88.83,89.23,85.71,86.99],[1687737600000,85.46,88.88,84.83,85.99],[1687824000000,85.89,86.1,83.9,84.21],[1687910400000,83.15,85.49,82.57,82.84],[1687996800000,83.62,86.96,82.66,86.81],[1688083200000,87.74,89.75,86.63,89.65],[1688342400000,89.7,91.54,88.81,90.71],[1688515200000,90.71,90.72,86.24,86.34],[1688601600000,85,86.23,83.86,85.88],[1688688000000,86.33,87.4,85.93,86.05],[1688947200000,86.07,88.92,85.09,88.85],[1689033600000,89.54,89.54,87.52,88.05],[1689120000000,90.31,90.5,87.71,87.85],[1689206400000,88.51,91.29,88.01,90.2],[1689292800000,90.2,90.26,85.75,86.5],[1689552000000,87.1,90.7,87.1,90.07],[1689638400000,89.88,90.27,87.94,89.32],[1689724800000,89.53,91.85,87.6,88.34],[1689811200000,87.8,87.8,82.67,83.6],[1689897600000,84.58,85.7,81.81,81.86],[1690156800000,82.33,83.51,81.06,81.85],[1690243200000,81.5,81.5,78.23,80.24],[1690329600000,80.56,80.58,78.11,78.61],[1690416000000,70.84,77.19,68.86,69.22],[1690502400000,69.92,70,65.47,67.2],[1690761600000,67.69,68,64.82,66.62],[1690848000000,65.5,66.82,64.42,65.64],[1690934400000,64.39,64.58,62.24,62.53],[1691020800000,61.58,62.45,60.45,61.45],[1691107200000,61.16,62.14,60.46,60.72],[1691366400000,61.16,61.23,59.43,60.37],[1691452800000,59.44,59.83,57.26,57.48],[1691539200000,57.21,57.94,55.5,55.88],[1691625600000,55.96,57.24,55.51,55.55],[1691712000000,55.01,59.28,55.22,59.27],[1691971200000,58.63,61.62,57.89,61.2],[1692057600000,60.85,62.59,60.09,61.29],[1692144000000,61.09,61.13,59.41,59.9],[1692230400000,60.9,60.94,56.9,57.37],[1692316800000,56.83,58.29,56.02,57.54],[1692576000000,57.71,58.78,56.73,58.69],[1692662400000,59.44,60,58.78,59.5],[1692748800000,59.5,62.9,59.47,62.29],[1692835200000,63.58,63.66,60.55,60.58],[1692921600000,60.82,61.37,59.76,61.08],[1693180800000,61.51,62.11,60.11,61.09],[1693267200000,60.68,64.35,60.33,63.83],[1693353600000,63.61,64.63,62.16,63],[1693440000000,63.48,67.59,63.31,66.57],[1693526400000,67.79,69.77,67.57,68.21],[1693872000000,67.93,68.49,67,67.83],[1693958400000,68.2,70.42,68,70.12],[1694044800000,67.81,68.98,65.34,65.47],[1694131200000,65.2,65.38,61.81,63.07],[1694390400000,64.23,64.32,61.69,62.75],[1694476800000,62.03,63.95,61.92,63.41],[1694563200000,63.58,64.2,62.78,63.38],[1694649600000,63.53,65.36,62.84,65.26],[1694736000000,64.88,65.29,63.9,63.91],[1694995200000,63.29,63.98,61.33,61.54],[1695081600000,61.31,62.6,61,62.14],[1695168000000,62.34,62.34,59.58,59.67],[1695254400000,58.6,58.73,53.69,53.71],[1695340800000,53.86,54.74,52,54.61],[1695600000000,54.01,56,54.01,54.79],[1695686400000,53.36,54.21,51.23,51.59],[1695772800000,52.14,54.73,52.14,53.8],[1695859200000,54.1,56.05,53.2,55],[1695945600000,55.83,56.1,53.67,55.03],[1696204800000,55.15,55.58,51.74,52.43],[1696291200000,51.63,52.18,49.17,49.23],[1696377600000,49.26,51.7,48.86,51.12],[1696464000000,50.95,51.47,49.69,51.06],[1696550400000,50.27,54.67,50.27,54.51],[1696809600000,53.85,54.61,52.5,54.52],[1696896000000,54.87,57.09,54.87,56.23],[1696982400000,56.76,56.76,53.37,54.6],[1697068800000,54.65,55,52.65,53],[1697155200000,53,53.02,51.96,52.69],[1697414400000,53.13,53.95,52.84,53.57],[1697500800000,52.33,55.3,52.33,54.16],[1697587200000,52.79,53.84,52.67,53.21],[1697673600000,53.79,54.17,51.49,51.87],[1697760000000,51.53,52.16,50.39,50.7],[1698019200000,49.89,52.28,49.09,51.5],[1698105600000,52.36,53.77,52.12,53.07],[1698192000000,50.75,50.92,48.39,49.68],[1698278400000,62.08,66.77,59.25,61.54],[1698364800000,61.95,63.48,59.97,61.66],[1698624000000,61.12,61.85,58.56,60.4],[1698710400000,60.61,65.65,59.64,64.61],[1698796800000,64.51,65.76,61.56,62.45],[1698883200000,64.98,65.93,62.84,65.47],[1698969600000,67.33,69.48,67.29,68.72],[1699228800000,69.61,69.61,66.85,67.43],[1699315200000,66.94,70.53,66.54,68.24],[1699401600000,68,68.76,67.4,68.18],[1699488000000,68.54,69.98,67.63,68.47],[1699574400000,69.34,71.93,68.41,71.74],[1699833600000,70.79,73.8,69.66,72.96],[1699920000000,76.26,80.3,75.84,80],[1700006400000,80.8,82,78.23,79.01],[1700092800000,80.3,80.59,78.37,79.45],[1700179200000,80.87,82.36,79.29,80.9],[1700438400000,81,84.12,81,82.62],[1700524800000,81.78,82.32,80.26,82.19],[1700611200000,83.98,84.55,80.9,80.9],[1700784000000,81.59,82.92,80.7,82.5],[1701043200000,81.59,83.5,81.43,82.8],[1701129600000,82.2,83.48,81.37,82.76],[1701216000000,83.69,85.36,83.69,84.67],[1701302400000,84.67,84.67,82.15,83.59],[1701388800000,83.5,87.31,82.21,87.14],[1701648000000,86.41,87.65,85.33,85.48],[1701734400000,84.98,85.48,80.61,82.99],[1701820800000,83.15,84.83,81.66,81.85],[1701907200000,82.66,83.98,81.84,83.79],[1701993600000,82.97,85.76,82.55,82.56],[1702252800000,82.47,84.75,82.43,84.01],[1702339200000,83.17,83.59,78.39,80.1],[1702425600000,82.07,86.4,79.1,86.39],[1702512000000,87.62,90.5,84.9,88.64],[1702598400000,89.53,89.53,86.87,88.92],[1702857600000,88.79,90.31,88.12,89.1],[1702944000000,90.32,92.27,88.15,89.96],[1703030400000,89.07,90.8,84.1,84.2],[1703116800000,86.5,87.38,84.96,86.62],[1703203200000,87.98,89.08,87.15,88.01],[1703548800000,88,90.78,88,90.27],[1703635200000,90.61,90.99,88.88,89.17],[1703721600000,88.85,91.87,88.85,90.99],[1703808000000,90.91,91.7,89.26,90.03],[1704153600000,88.93,89.47,85.3,86],[1704240000000,84.09,84.5,81.61,82.48],[1704326400000,82.68,83.6,81.1,81.12],[1704412800000,80.83,81.76,79.59,80.51],[1704672000000,80.89,85.33,80.39,84.8],[1704758400000,82.91,85.24,82.21,84.08],[1704844800000,83.72,84.66,81.29,83.59],[1704931200000,83.86,84.19,80,81.52],[1705017600000,82.6,84.19,79.66,79.8],[1705363200000,78.92,81.82,78.17,81.75],[1705449600000,92.45,93.52,87.16,91.07],[1705536000000,94.56,96.5,91.9,93.94],[1705622400000,95.02,96.75,93.16,96.01],[1705881600000,97.5,101.66,96.98,100.42],[1705968000000,102.5,104.21,100.14,104.01],[1706054400000,105.2,105.59,101.32,101.95],[1706140800000,104.74,104.74,100.1,101.52],[1706227200000,100.69,102.59,100.05,100.9],[1706486400000,101.02,102.94,100.22,102.82],[1706572800000,101.93,103.45,98.47,99.72],[1706659200000,98.53,101.19,96.98,96.98],[1706745600000,98.3,101.79,96.98,101],[1706832000000,99.02,102.73,95.96,101.05],[1707091200000,100.38,104.18,99.9,103.87],[1707177600000,103.8,106.73,102.53,105.51],[1707264000000,105.86,107.85,104.38,107.1],[1707350400000,107.58,110.25,105.58,106.31],[1707436800000,117.25,119.11,108.53,110.04],[1707696000000,109.18,109.5,103.62,108.85],[1707782400000,103.27,106.06,102.08,102.99],[1707868800000,104.4,104.4,100.45,103.28],[1707955200000,103.86,107.95,103.55,106.74],[1708041600000,105.28,106.31,102.48,102.69],[1708387200000,100.54,101.94,98.89,101.18],[1708473600000,99.41,100.88,97.77,100.85],[1708560000000,102.66,104.67,99.02,100.23],[1708646400000,100.02,103.11,99.11,102.19],[1708905600000,102.31,105.55,102.01,104.25],[1708992000000,105,110.09,104.11,104.33],[1709078400000,102.87,105.43,101.5,102.81],[1709164800000,105.86,109.38,103.91,109.22],[1709251200000,109.71,114.17,109,112.65],[1709510400000,113.21,114.12,110.08,111.28],[1709596800000,110.1,112.79,108.31,111.54],[1709683200000,113.15,116.2,111.41,112.58],[1709769600000,114.58,116.51,113.71,115.11],[1709856000000,116.54,117.36,115.01,116],[1710115200000,114.48,116.79,113.09,116.66],[1710201600000,116.43,119.41,113.39,116.92],[1710288000000,114.23,116.13,111.94,113.48],[1710374400000,120.5,132,120.5,124.59],[1710460800000,121.61,123.9,120.01,122.9],[1710720000000,123.78,125.81,121.61,122.53],[1710806400000,120.16,122.07,117.5,120.27],[1710892800000,120.66,124.41,118.5,123.58],[1710979200000,126.46,127.91,124.15,126.03],[1711065600000,125.99,128.15,125.03,127.35],[1711324800000,126.45,129.47,126.22,127.99],[1711411200000,128.88,129.37,125.68,126.59],[1711497600000,127.52,128.78,126.14,127.42],[1711584000000,126.77,130.44,126.43,128.41],[1711929600000,128.35,129.95,127.01,128.56],[1712016000000,126,126,122.6,123.34],[1712102400000,121.88,124.7,121.88,123.08],[1712188800000,124.81,124.82,116.86,117.59],[1712275200000,118.33,122.01,117.58,121.58],[1712534400000,123.23,126.53,122.51,124.6],[1712620800000,126.27,127.52,124.45,125.24],[1712707200000,120.23,124.12,120,123.16],[1712793600000,123.94,125.19,122.03,124.84],[1712880000000,123.21,123.21,119.17,119.98],[1713139200000,119.92,121.42,117.92,118.5],[1713225600000,119.11,121.81,118.5,121.39],[1713312000000,121.89,124.45,119.36,120.09],[1713398400000,119.97,124.49,117.06,122.08],[1713484800000,120.64,121.47,115.02,116.32],[1713744000000,117.38,120.48,116.2,120.27],[1713830400000,122.62,126.34,121.49,123.68],[1713916800000,124,128.65,120.42,120.91],[1714003200000,130.28,156.4,129.95,155.55],[1714089600000,153.73,154.54,144.02,150.91],[1714348800000,151.81,159.62,150.41,157.45],[1714435200000,157,160.71,155.02,159.38],[1714521600000,156.07,158.69,153.14,154.66],[1714608000000,159.68,162.89,154.81,159.73],[1714694400000,162.4,163.45,158.09,161.23],[1714953600000,161.64,163.97,158.66,163.33],[1715040000000,162.92,167.45,162.03,165.93],[1715126400000,163.22,164.9,162.24,163.77],[1715212800000,163.93,164.16,157.41,158.49],[1715299200000,160.49,163.08,159.81,160.27],[1715558400000,163.39,164.18,159.05,159.82],[1715644800000,159.75,168.72,158.99,168.06],[1715731200000,169.69,175.21,168.07,174.87],[1715817600000,174.87,175.41,167.77,169.61],[1715904000000,170.85,173.7,169.1,173.4]],"move5":[[1643846400000,77.71],[1643932800000,78.292],[1644192000000,78.348],[1644278400000,79.118],[1644364800000,81.316],[1644451200000,80.466],[1644537600000,78.852],[1644796800000,76.594],[1644883200000,74.294],[1644969600000,70.432],[1645056000000,69.784],[1645142400000,69.168],[1645488000000,68.748],[1645574400000,66.988],[1645660800000,66.382],[1645747200000,66.574],[1646006400000,66.938],[1646092800000,66.988],[1646179200000,68.176],[1646265600000,67.672],[1646352000000,65.962],[1646611200000,63.466],[1646697600000,61.906],[1646784000000,60.248],[1646870400000,59.326],[1646956800000,59.036],[1647216000000,58.574],[1647302400000,58.43],[1647388800000,58.562],[1647475200000,59.25],[1647561600000,60.634],[1647820800000,62.502],[1647907200000,64.406],[1647993600000,65.098],[1648080000000,65.926],[1648166400000,65.716],[1648425600000,65.58],[1648512000000,65.486],[1648598400000,65.288],[1648684800000,64.424],[1648771200000,64.068],[1649030400000,64.462],[1649116800000,62.49],[1649203200000,60.322],[1649289600000,58.142],[1649376000000,55.714],[1649635200000,53.084],[1649721600000,51.92],[1649808000000,51.786],[1649894400000,51.432],[1650240000000,51.396],[1650326400000,51.34],[1650412800000,51.28],[1650499200000,50.172],[1650585600000,49.098],[1650844800000,48.886],[1650931200000,48.756],[1651017600000,48.664],[1651104000000,49.224],[1651190400000,49.976],[1651449600000,50.434],[1651536000000,50.81],[1651622400000,51.36],[1651708800000,51.196],[1651795200000,50.934],[1652054400000,49.268],[1652140800000,47.416],[1652227200000,45],[1652313600000,43.692],[1652400000000,43.524],[1652659200000,44.09],[1652745600000,44.912],[1652832000000,45.718],[1652918400000,46.33],[1653004800000,45.926],[1653264000000,45.662],[1653350400000,44.754],[1653436800000,44.614],[1653523200000,44.734],[1653609600000,45.346],[1653955200000,45.74],[1654041600000,46.45],[1654128000000,47.528],[1654214400000,48.05],[1654473600000,48.406],[1654560000000,49.672],[1654646400000,51.154],[1654732800000,52.33],[1654819200000,52.916],[1655078400000,52.55],[1655164800000,51.808],[1655251200000,51.136],[1655337600000,49.442],[1655424000000,48.928],[1655769600000,49.598],[1655856000000,49.956],[1655942400000,50.868],[1656028800000,52.546],[1656288000000,53.898],[1656374400000,54.812],[1656460800000,55.918],[1656547200000,56.68],[1656633600000,56.444],[1656979200000,57.226],[1657065600000,58.112],[1657152000000,59.794],[1657238400000,61.164],[1657497600000,63.188],[1657584000000,64.194],[1657670400000,65.03],[1657756800000,65.182],[1657843200000,65.578],[1658102400000,66.1],[1658188800000,66.81],[1658275200000,68.244],[1658361600000,69.79],[1658448000000,70.35],[1658707200000,70.364],[1658793600000,70.274],[1658880000000,69.89],[1658966400000,71.746],[1659052800000,74.69],[1659312000000,78.516],[1659398400000,82.178],[1659484800000,86.638],[1659571200000,89.056],[1659657600000,91.086],[1659916800000,91.972],[1660003200000,92.992],[1660089600000,93.176],[1660176000000,93.076],[1660262400000,93.61],[1660521600000,94.856],[1660608000000,95.848],[1660694400000,96.502],[1660780800000,96.998],[1660867200000,96.202],[1661126400000,95.056],[1661212800000,94.358],[1661299200000,93.882],[1661385600000,93.772],[1661472000000,93.55],[1661731200000,93.702],[1661817600000,93.23],[1661904000000,92.288],[1661990400000,90.502],[1662076800000,88.924],[1662422400000,87.638],[1662508800000,87.108],[1662595200000,86.972],[1662681600000,87.788],[1662940800000,89.288],[1663027200000,89.964],[1663113600000,90.512],[1663200000000,91.292],[1663286400000,90.852],[1663545600000,90.78],[1663632000000,90.872],[1663718400000,91.214],[1663804800000,89.852],[1663891200000,87.806],[1664150400000,85.378],[1664236800000,83.734],[1664323200000,82.122],[1664409600000,81.39],[1664496000000,81.562],[1664755200000,82.51],[1664841600000,84.086],[1664928000000,85.052],[1665014400000,86.376],[1665100800000,87.186],[1665360000000,86.596],[1665446400000,84.7],[1665532800000,82.536],[1665619200000,80.802],[1665705600000,79.158],[1665964800000,78.816],[1666051200000,78.58],[1666137600000,78.656],[1666224000000,79.204],[1666310400000,81.438],[1666569600000,82.384],[1666656000000,84.266],[1666742400000,86.344],[1666828800000,92.86],[1666915200000,98.7],[1667174400000,104.692],[1667260800000,109.742],[1667347200000,114.088],[1667433600000,113.22],[1667520000000,112.292],[1667779200000,110.304],[1667865600000,109.092],[1667952000000,107.558],[1668038400000,107.742],[1668124800000,107.86],[1668384000000,109.722],[1668470400000,111.202],[1668556800000,112.286],[1668643200000,112.15],[1668729600000,112.704],[1668988800000,112.386],[1669075200000,113.402],[1669161600000,116.018],[1669334400000,118.17],[1669593600000,119.678],[1669680000000,121.872],[1669766400000,123.434],[1669852800000,123.384],[1669939200000,122.914],[1670198400000,121.798],[1670284800000,119.776],[1670371200000,117.078],[1670457600000,116.146],[1670544000000,114.904],[1670803200000,114.916],[1670889600000,115.872],[1670976000000,116.622],[1671062400000,115.08],[1671148800000,114.766],[1671408000000,113.936],[1671494400000,113.222],[1671580800000,113.09],[1671667200000,114.1],[1671753600000,114.108],[1672099200000,113.044],[1672185600000,111.268],[1672272000000,109.386],[1672358400000,108.378],[1672704000000,108.056],[1672790400000,108.156],[1672876800000,108.144],[1672963200000,109.058],[1673222400000,110.652],[1673308800000,112.244],[1673395200000,114.144],[1673481600000,117.062],[1673568000000,119.242],[1673913600000,121.314],[1674000000000,124.358],[1674086400000,126.358],[1674172800000,127.92],[1674432000000,129.746],[1674518400000,129.966],[1674604800000,128.154],[1674691200000,127.63],[1674777600000,127.752],[1675036800000,126.256],[1675123200000,126.49],[1675209600000,129.436],[1675296000000,131.514],[1675382400000,130.804],[1675641600000,130.556],[1675728000000,130.396],[1675814400000,127.59],[1675900800000,125.638],[1675987200000,125.228],[1676246400000,126.016],[1676332800000,125.416],[1676419200000,127.14],[1676505600000,128.426],[1676592000000,129.832],[1676937600000,129.08],[1677024000000,128.352],[1677110400000,125.948],[1677196800000,124.672],[1677456000000,124.078],[1677542400000,125.842],[1677628800000,127.79],[1677715200000,129.95],[1677801600000,132.662],[1678060800000,134.994],[1678147200000,135.312],[1678233600000,136.214],[1678320000000,136.506],[1678406400000,134.082],[1678665600000,131.324],[1678752000000,130.712],[1678838400000,128.606],[1678924800000,127.582],[1679011200000,127.408],[1679270400000,129.156],[1679356800000,130.18],[1679443200000,131.21],[1679529600000,132.314],[1679616000000,132.794],[1679875200000,131.99],[1679961600000,130.058],[1680048000000,130.498],[1680134400000,130.254],[1680220800000,131.652],[1680480000000,132.278],[1680566400000,133.244],[1680652800000,132.288],[1680739200000,131.432],[1681084800000,131.546],[1681171200000,132.176],[1681257600000,132.924],[1681344000000,134.656],[1681430400000,136.38],[1681689600000,137.068],[1681776000000,138.126],[1681862400000,139.43],[1681948800000,139.356],[1682035200000,139.862],[1682294400000,139.356],[1682380800000,138.322],[1682467200000,137.046],[1682553600000,126.156],[1682640000000,115.84],[1682899200000,105.666],[1682985600000,95.984],[1683072000000,86.464],[1683158400000,87.228],[1683244800000,87.014],[1683504000000,88.714],[1683590400000,90.17],[1683676800000,91.808],[1683763200000,93.232],[1683849600000,94.434],[1684108800000,94.458],[1684195200000,94.412],[1684281600000,94.404],[1684368000000,95.148],[1684454400000,95.84],[1684713600000,96.622],[1684800000000,97.326],[1684886400000,97.196],[1684972800000,97.506],[1685059200000,98.28],[1685404800000,98.788],[1685491200000,99.624],[1685577600000,101.344],[1685664000000,102.352],[1685923200000,102.314],[1686009600000,101.97],[1686096000000,102.204],[1686182400000,102.798],[1686268800000,104.04],[1686528000000,106.35],[1686614400000,109.06],[1686700800000,109.11],[1686787200000,107.142],[1686873600000,104.954],[1687219200000,100.992],[1687305600000,96.842],[1687392000000,94.016],[1687478400000,92.024],[1687737600000,89.424],[1687824000000,87.82],[1687910400000,85.932],[1687996800000,85.368],[1688083200000,85.9],[1688342400000,86.844],[1688515200000,87.27],[1688601600000,87.878],[1688688000000,87.726],[1688947200000,87.566],[1689033600000,87.034],[1689120000000,87.336],[1689206400000,88.2],[1689292800000,88.29],[1689552000000,88.534],[1689638400000,88.788],[1689724800000,88.886],[1689811200000,87.566],[1689897600000,86.638],[1690156800000,84.994],[1690243200000,83.178],[1690329600000,81.232],[1690416000000,78.356],[1690502400000,75.424],[1690761600000,72.378],[1690848000000,69.458],[1690934400000,66.242],[1691020800000,64.688],[1691107200000,63.392],[1691366400000,62.142],[1691452800000,60.51],[1691539200000,59.18],[1691625600000,58],[1691712000000,57.71],[1691971200000,57.876],[1692057600000,58.638],[1692144000000,59.442],[1692230400000,59.806],[1692316800000,59.46],[1692576000000,58.958],[1692662400000,58.6],[1692748800000,59.078],[1692835200000,59.72],[1692921600000,60.428],[1693180800000,60.908],[1693267200000,61.774],[1693353600000,61.916],[1693440000000,63.114],[1693526400000,64.54],[1693872000000,65.888],[1693958400000,67.146],[1694044800000,67.64],[1694131200000,66.94],[1694390400000,65.848],[1694476800000,64.964],[1694563200000,63.616],[1694649600000,63.574],[1694736000000,63.742],[1694995200000,63.5],[1695081600000,63.246],[1695168000000,62.504],[1695254400000,60.194],[1695340800000,58.334],[1695600000000,56.984],[1695686400000,54.874],[1695772800000,53.7],[1695859200000,53.958],[1695945600000,54.042],[1696204800000,53.57],[1696291200000,53.098],[1696377600000,52.562],[1696464000000,51.774],[1696550400000,51.67],[1696809600000,52.088],[1696896000000,53.488],[1696982400000,54.184],[1697068800000,54.572],[1697155200000,54.208],[1697414400000,54.018],[1697500800000,53.604],[1697587200000,53.326],[1697673600000,53.1],[1697760000000,52.702],[1698019200000,52.288],[1698105600000,52.07],[1698192000000,51.364],[1698278400000,53.298],[1698364800000,55.49],[1698624000000,57.27],[1698710400000,59.578],[1698796800000,62.132],[1698883200000,62.918],[1698969600000,64.33],[1699228800000,65.736],[1699315200000,66.462],[1699401600000,67.608],[1699488000000,68.208],[1699574400000,68.812],[1699833600000,69.918],[1699920000000,72.27],[1700006400000,74.436],[1700092800000,76.632],[1700179200000,78.464],[1700438400000,80.396],[1700524800000,80.834],[1700611200000,81.212],[1700784000000,81.822],[1701043200000,82.202],[1701129600000,82.23],[1701216000000,82.726],[1701302400000,83.264],[1701388800000,84.192],[1701648000000,84.728],[1701734400000,84.774],[1701820800000,84.21],[1701907200000,84.25],[1701993600000,83.334],[1702252800000,83.04],[1702339200000,82.462],[1702425600000,83.37],[1702512000000,84.34],[1702598400000,85.612],[1702857600000,86.63],[1702944000000,88.602],[1703030400000,88.164],[1703116800000,87.76],[1703203200000,87.578],[1703548800000,87.812],[1703635200000,87.654],[1703721600000,89.012],[1703808000000,89.694],[1704153600000,89.292],[1704240000000,87.734],[1704326400000,86.124],[1704412800000,84.028],[1704672000000,82.982],[1704758400000,82.598],[1704844800000,82.82],[1704931200000,82.9],[1705017600000,82.758],[1705363200000,82.148],[1705449600000,83.546],[1705536000000,85.616],[1705622400000,88.514],[1705881600000,92.638],[1705968000000,97.09],[1706054400000,99.266],[1706140800000,100.782],[1706227200000,101.76],[1706486400000,102.24],[1706572800000,101.382],[1706659200000,100.388],[1706745600000,100.284],[1706832000000,100.314],[1707091200000,100.524],[1707177600000,101.682],[1707264000000,103.706],[1707350400000,104.768],[1707436800000,106.566],[1707696000000,107.562],[1707782400000,107.058],[1707868800000,106.294],[1707955200000,106.38],[1708041600000,104.91],[1708387200000,103.376],[1708473600000,102.948],[1708560000000,102.338],[1708646400000,101.428],[1708905600000,101.74],[1708992000000,102.37],[1709078400000,102.762],[1709164800000,104.56],[1709251200000,106.652],[1709510400000,108.058],[1709596800000,109.5],[1709683200000,111.454],[1709769600000,112.632],[1709856000000,113.302],[1710115200000,114.378],[1710201600000,115.454],[1710288000000,115.634],[1710374400000,117.53],[1710460800000,118.91],[1710720000000,120.084],[1710806400000,120.754],[1710892800000,122.774],[1710979200000,123.062],[1711065600000,123.952],[1711324800000,125.044],[1711411200000,126.308],[1711497600000,127.076],[1711584000000,127.552],[1711929600000,127.794],[1712016000000,126.864],[1712102400000,126.162],[1712188800000,124.196],[1712275200000,122.83],[1712534400000,122.038],[1712620800000,122.418],[1712707200000,122.434],[1712793600000,123.884],[1712880000000,123.564],[1713139200000,122.344],[1713225600000,121.574],[1713312000000,120.96],[1713398400000,120.408],[1713484800000,119.676],[1713744000000,120.03],[1713830400000,120.488],[1713916800000,120.652],[1714003200000,127.346],[1714089600000,134.264],[1714348800000,141.7],[1714435200000,148.84],[1714521600000,155.59],[1714608000000,156.426],[1714694400000,158.49],[1714953600000,159.666],[1715040000000,160.976],[1715126400000,162.798],[1715212800000,162.55],[1715299200000,162.358],[1715558400000,161.656],[1715644800000,162.082],[1715731200000,164.302],[1715817600000,166.526],[1715904000000,169.152]],"move25":[[1646352000000,72.0992],[1646611200000,71.3432],[1646697600000,70.5168],[1646784000000,69.7648],[1646870400000,69.0256],[1646956800000,68.3644],[1647216000000,67.3996],[1647302400000,66.5332],[1647388800000,65.6536],[1647475200000,64.6124],[1647561600000,64.398],[1647820800000,64.1296],[1647907200000,64.0956],[1647993600000,63.8144],[1648080000000,63.7112],[1648166400000,63.5844],[1648425600000,63.412],[1648512000000,63.4432],[1648598400000,63.4744],[1648684800000,63.3196],[1648771200000,63.0832],[1649030400000,62.9168],[1649116800000,62.5436],[1649203200000,61.9036],[1649289600000,61.4136],[1649376000000,61.0336],[1649635200000,60.8404],[1649721600000,60.5464],[1649808000000,60.2112],[1649894400000,59.8348],[1650240000000,59.5056],[1650326400000,59.3936],[1650412800000,59.1164],[1650499200000,58.5332],[1650585600000,57.8044],[1650844800000,57.156],[1650931200000,56.6444],[1651017600000,55.968],[1651104000000,55.3584],[1651190400000,54.6144],[1651449600000,54.0996],[1651536000000,53.6904],[1651622400000,53.1428],[1651708800000,52.54],[1651795200000,51.9164],[1652054400000,51.1396],[1652140800000,50.2812],[1652227200000,49.6448],[1652313600000,49.214],[1652400000000,48.9928],[1652659200000,48.8148],[1652745600000,48.6468],[1652832000000,48.4044],[1652918400000,48.1228],[1653004800000,47.8916],[1653264000000,47.668],[1653350400000,47.3296],[1653436800000,47.0712],[1653523200000,47.0352],[1653609600000,47.1412],[1653955200000,47.0388],[1654041600000,46.8684],[1654128000000,46.844],[1654214400000,46.8004],[1654473600000,46.8272],[1654560000000,46.8864],[1654646400000,46.9372],[1654732800000,47.038],[1654819200000,47.1444],[1655078400000,47.1504],[1655164800000,47.3944],[1655251200000,47.6812],[1655337600000,47.9264],[1655424000000,48.1916],[1655769600000,48.3652],[1655856000000,48.5676],[1655942400000,48.8724],[1656028800000,49.292],[1656288000000,49.7052],[1656374400000,50.1424],[1656460800000,50.6188],[1656547200000,51.2576],[1656633600000,51.658],[1656979200000,52.2036],[1657065600000,52.6956],[1657152000000,53.4296],[1657238400000,54.2004],[1657497600000,54.79],[1657584000000,55.4324],[1657670400000,56.0204],[1657756800000,56.5316],[1657843200000,57.0852],[1658102400000,57.544],[1658188800000,58.2112],[1658275200000,59.1592],[1658361600000,60.128],[1658448000000,60.928],[1658707200000,61.7284],[1658793600000,62.4804],[1658880000000,63.2176],[1658966400000,64.486],[1659052800000,65.6924],[1659312000000,66.9224],[1659398400000,68.1364],[1659484800000,69.5828],[1659571200000,71.1136],[1659657600000,72.5736],[1659916800000,74.028],[1660003200000,75.2896],[1660089600000,76.5956],[1660176000000,77.77],[1660262400000,79.0628],[1660521600000,80.3616],[1660608000000,81.6204],[1660694400000,82.89],[1660780800000,84.1332],[1660867200000,85.1876],[1661126400000,86.1528],[1661212800000,87.13],[1661299200000,88.0176],[1661385600000,88.9296],[1661472000000,89.8276],[1661731200000,90.8204],[1661817600000,91.7212],[1661904000000,92.4972],[1661990400000,92.6808],[1662076800000,92.6744],[1662422400000,92.6448],[1662508800000,92.7072],[1662595200000,92.564],[1662681600000,92.4272],[1662940800000,92.3148],[1663027200000,92.2432],[1663113600000,92.2112],[1663200000000,92.1872],[1663286400000,91.9824],[1663545600000,91.7488],[1663632000000,91.4464],[1663718400000,91.2844],[1663804800000,90.8572],[1663891200000,90.144],[1664150400000,89.584],[1664236800000,89.182],[1664323200000,88.8372],[1664409600000,88.3588],[1664496000000,87.702],[1664755200000,87.376],[1664841600000,87.2588],[1664928000000,87.2016],[1665014400000,87.1764],[1665100800000,87.0388],[1665360000000,86.9104],[1665446400000,86.6712],[1665532800000,86.2872],[1665619200000,85.9424],[1665705600000,85.3128],[1665964800000,84.816],[1666051200000,84.3944],[1666137600000,83.916],[1666224000000,83.5248],[1666310400000,83.43],[1666569600000,83.1368],[1666656000000,83.0732],[1666742400000,82.942],[1666828800000,84.1264],[1666915200000,85.6088],[1667174400000,86.9996],[1667260800000,88.2748],[1667347200000,89.3352],[1667433600000,90.4924],[1667520000000,91.7548],[1667779200000,92.5584],[1667865600000,93.276],[1667952000000,93.8364],[1668038400000,94.7656],[1668124800000,95.8896],[1668384000000,97.1836],[1668470400000,98.5764],[1668556800000,99.7864],[1668643200000,101.0352],[1668729600000,102.5988],[1668988800000,103.8976],[1669075200000,105.5408],[1669161600000,107.2588],[1669334400000,108.8284],[1669593600000,110.2468],[1669680000000,111.7952],[1669766400000,113.3744],[1669852800000,114.6668],[1669939200000,114.8392],[1670198400000,114.8664],[1670284800000,114.812],[1670371200000,114.8416],[1670457600000,115.0784],[1670544000000,115.176],[1670803200000,115.3912],[1670889600000,115.9256],[1670976000000,116.3476],[1671062400000,116.5828],[1671148800000,116.5808],[1671408000000,116.6064],[1671494400000,116.6256],[1671580800000,116.7252],[1671667200000,116.9456],[1671753600000,116.9724],[1672099200000,116.6744],[1672185600000,116.402],[1672272000000,115.922],[1672358400000,115.4176],[1672704000000,114.9496],[1672790400000,114.37],[1672876800000,113.6564],[1672963200000,113.0468],[1673222400000,112.8712],[1673308800000,112.8156],[1673395200000,112.8392],[1673481600000,113.1136],[1673568000000,113.4796],[1673913600000,113.9048],[1674000000000,114.7064],[1674086400000,115.1276],[1674172800000,115.5232],[1674432000000,116.1044],[1674518400000,116.882],[1674604800000,117.384],[1674691200000,117.8664],[1674777600000,118.4292],[1675036800000,118.7376],[1675123200000,119.36],[1675209600000,120.4496],[1675296000000,121.5604],[1675382400000,122.3364],[1675641600000,122.9716],[1675728000000,123.7636],[1675814400000,124.3564],[1675900800000,125.0568],[1675987200000,125.7532],[1676246400000,126.3632],[1676332800000,126.7164],[1676419200000,127.3356],[1676505600000,127.9132],[1676592000000,128.3072],[1676937600000,128.3308],[1677024000000,128.124],[1677110400000,127.6536],[1677196800000,127.576],[1677456000000,127.5388],[1677542400000,127.55],[1677628800000,127.6888],[1677715200000,128.0128],[1677801600000,128.5824],[1678060800000,128.9872],[1678147200000,129.3612],[1678233600000,129.6336],[1678320000000,129.4268],[1678406400000,129.096],[1678665600000,129.0912],[1678752000000,129.3924],[1678838400000,129.2756],[1678924800000,129.4252],[1679011200000,129.45],[1679270400000,129.8768],[1679356800000,130.2252],[1679443200000,130.4344],[1679529600000,130.46],[1679616000000,130.3236],[1679875200000,130.3084],[1679961600000,130.4208],[1680048000000,130.8636],[1680134400000,131.3212],[1680220800000,131.7196],[1680480000000,131.9484],[1680566400000,131.9012],[1680652800000,131.7632],[1680739200000,131.6176],[1681084800000,131.4964],[1681171200000,131.3848],[1681257600000,131.4236],[1681344000000,131.4516],[1681430400000,131.5924],[1681689600000,132.0936],[1681776000000,132.7452],[1681862400000,133.1672],[1681948800000,133.6016],[1682035200000,134.0484],[1682294400000,134.4832],[1682380800000,134.5784],[1682467200000,134.5404],[1682553600000,132.5908],[1682640000000,130.7536],[1682899200000,129.0576],[1682985600000,127.3772],[1683072000000,125.8216],[1683158400000,123.9368],[1683244800000,122.1056],[1683504000000,120.47],[1683590400000,118.9556],[1683676800000,117.5344],[1683763200000,116.1256],[1683849600000,114.706],[1684108800000,113.0524],[1684195200000,111.4028],[1684281600000,109.8304],[1684368000000,108.224],[1684454400000,106.598],[1684713600000,104.9632],[1684800000000,103.2428],[1684886400000,101.3836],[1684972800000,99.854],[1685059200000,98.2816],[1685404800000,96.8496],[1685491200000,95.5032],[1685577600000,94.2432],[1685664000000,95.0932],[1685923200000,95.5764],[1686009600000,96.1104],[1686096000000,96.7472],[1686182400000,97.51],[1686268800000,98.4556],[1686528000000,99.4436],[1686614400000,100.1796],[1686700800000,100.5352],[1686787200000,100.5768],[1686873600000,100.8],[1687219200000,100.7552],[1687305600000,100.6564],[1687392000000,100.456],[1687478400000,100.1008],[1687737600000,99.6552],[1687824000000,99.1512],[1687910400000,98.5184],[1687996800000,98.0644],[1688083200000,97.8416],[1688342400000,97.5228],[1688515200000,96.9492],[1688601600000,96.3364],[1688688000000,95.6848],[1688947200000,95.086],[1689033600000,94.4592],[1689120000000,93.9536],[1689206400000,93.5824],[1689292800000,92.902],[1689552000000,92.2332],[1689638400000,91.4088],[1689724800000,90.4608],[1689811200000,89.2836],[1689897600000,88.4076],[1690156800000,87.8036],[1690243200000,87.0536],[1690329600000,86.5088],[1690416000000,85.5864],[1690502400000,84.6892],[1690761600000,83.8744],[1690848000000,83.0604],[1690934400000,82.1932],[1691020800000,81.3376],[1691107200000,80.294],[1691366400000,79.1228],[1691452800000,77.7936],[1691539200000,76.5752],[1691625600000,75.362],[1691712000000,74.2908],[1691971200000,73.1848],[1692057600000,72.1144],[1692144000000,70.9964],[1692230400000,69.6832],[1692316800000,68.5248],[1692576000000,67.2696],[1692662400000,66.0768],[1692748800000,65.0348],[1692835200000,64.114],[1692921600000,63.2828],[1693180800000,62.4524],[1693267200000,61.796],[1693353600000,61.1716],[1693440000000,61.0656],[1693526400000,61.106],[1693872000000,61.1544],[1693958400000,61.3336],[1694044800000,61.4512],[1694131200000,61.516],[1694390400000,61.5972],[1694476800000,61.7188],[1694563200000,61.9548],[1694649600000,62.33],[1694736000000,62.6644],[1694995200000,62.7552],[1695081600000,62.7928],[1695168000000,62.728],[1695254400000,62.4804],[1695340800000,62.37],[1695600000000,62.26],[1695686400000,61.976],[1695772800000,61.748],[1695859200000,61.4564],[1695945600000,61.2344],[1696204800000,60.8884],[1696291200000,60.414],[1696377600000,59.9056],[1696464000000,59.428],[1696550400000,58.9456],[1696809600000,58.398],[1696896000000,57.934],[1696982400000,57.3132],[1697068800000,56.8144],[1697155200000,56.3992],[1697414400000,56.032],[1697500800000,55.662],[1697587200000,55.2552],[1697673600000,54.7196],[1697760000000,54.1912],[1698019200000,53.7896],[1698105600000,53.4268],[1698192000000,53.0272],[1698278400000,53.3404],[1698364800000,53.6224],[1698624000000,53.8468],[1698710400000,54.3676],[1698796800000,54.7136],[1698883200000,55.1324],[1698969600000,55.68],[1699228800000,56.28],[1699315200000,57.0404],[1699401600000,57.7228],[1699488000000,58.4192],[1699574400000,59.1084],[1699833600000,59.846],[1699920000000,60.7968],[1700006400000,61.7732],[1700092800000,62.8312],[1700179200000,63.9596],[1700438400000,65.1216],[1700524800000,66.2428],[1700611200000,67.3504],[1700784000000,68.5756],[1701043200000,69.8596],[1701129600000,71.11],[1701216000000,72.374],[1701302400000,73.7304],[1701388800000,74.7544],[1701648000000,75.7072],[1701734400000,76.6108],[1701820800000,77.3004],[1701907200000,78.154],[1701993600000,78.8376],[1702252800000,79.4492],[1702339200000,79.956],[1702425600000,80.682],[1702512000000,81.5004],[1702598400000,82.3184],[1702857600000,83.0128],[1702944000000,83.6928],[1703030400000,83.8608],[1703116800000,84.1652],[1703203200000,84.5076],[1703548800000,84.8824],[1703635200000,85.1444],[1703721600000,85.4964],[1703808000000,85.8616],[1704153600000,86.0016],[1704240000000,85.9888],[1704326400000,85.9232],[1704412800000,85.7568],[1704672000000,85.8052],[1704758400000,85.6828],[1704844800000,85.6072],[1704931200000,85.5484],[1705017600000,85.4664],[1705363200000,85.3848],[1705449600000,85.7252],[1705536000000,86.1224],[1705622400000,86.7588],[1705881600000,87.32],[1705968000000,87.9348],[1706054400000,88.456],[1706140800000,88.9528],[1706227200000,89.3904],[1706486400000,90.1352],[1706572800000,90.6592],[1706659200000,91.018],[1706745600000,91.4472],[1706832000000,91.9224],[1707091200000,92.4376],[1707177600000,93.0568],[1707264000000,93.9008],[1707350400000,94.854],[1707436800000,96.0108],[1707696000000,97.1444],[1707782400000,97.872],[1707868800000,98.64],[1707955200000,99.566],[1708041600000,100.4128],[1708387200000,101.268],[1708473600000,102.032],[1708560000000,102.3984],[1708646400000,102.7284],[1708905600000,103.058],[1708992000000,103.2144],[1709078400000,103.1664],[1709164800000,103.4572],[1709251200000,103.9024],[1709510400000,104.3176],[1709596800000,104.6664],[1709683200000,105.1808],[1709769600000,105.906],[1709856000000,106.506],[1710115200000,107.1304],[1710201600000,107.6524],[1710288000000,107.9712],[1710374400000,108.6708],[1710460800000,109.3344],[1710720000000,109.834],[1710806400000,110.2908],[1710892800000,111.1144],[1710979200000,112.0244],[1711065600000,112.8488],[1711324800000,113.8608],[1711411200000,114.8772],[1711497600000,115.94],[1711584000000,117.0672],[1711929600000,118.122],[1712016000000,118.8856],[1712102400000,119.6356],[1712188800000,120.2268],[1712275200000,120.7212],[1712534400000,121.1992],[1712620800000,121.7576],[1712707200000,122.2224],[1712793600000,122.7128],[1712880000000,122.9076],[1713139200000,123.0076],[1713225600000,123.1968],[1713312000000,123.3236],[1713398400000,123.6676],[1713484800000,123.3368],[1713744000000,123.2316],[1713830400000,123.2776],[1713916800000,123.3032],[1714003200000,124.582],[1714089600000,125.5772],[1714348800000,126.7812],[1714435200000,128.0368],[1714521600000,129.1596],[1714608000000,130.452],[1714694400000,131.7648],[1714953600000,133.1556],[1715040000000,134.8592],[1715126400000,136.4868],[1715212800000,138.1228],[1715299200000,139.6704],[1715558400000,141.0792],[1715644800000,142.792],[1715731200000,144.8604],[1715817600000,146.6512],[1715904000000,148.788]]};var kabukaUsChartTodayDatas = {"PI":[[1715938200000,170.85],[1715938440000,170.03],[1715938740000,170.14],[1715938920000,170.23],[1715939760000,170.66],[1715940000000,170],[1715940420000,169.35],[1715940540000,169.7],[1715940720000,170.54],[1715941020000,171.04],[1715941500000,171.24],[1715941860000,171.78],[1715942100000,172.09],[1715942400000,171.22],[1715942760000,171.47],[1715943000000,172.68],[1715943180000,172.6],[1715943480000,173.12],[1715943900000,171.99],[1715944080000,172.08],[1715944440000,171.86],[1715944740000,171.97],[1715944920000,172.18],[1715945400000,171.13],[1715945700000,170.91],[1715945880000,171.27],[1715946240000,171.44],[1715946720000,171.64],[1715946900000,171.95],[1715947440000,172.18],[1715947560000,172.05],[1715948400000,171.64],[1715949060000,171.94],[1715949300000,171.94],[1715949660000,171.87],[1715949780000,171.49],[1715950140000,171.7],[1715950260000,171.69],[1715950920000,171.89],[1715951280000,171.81],[1715951760000,171.74],[1715952120000,171.69],[1715952900000,171.69],[1715953320000,172.03],[1715954460000,172.24],[1715954520000,172.18],[1715954940000,172.48],[1715955420000,172.53],[1715955540000,172.27],[1715955780000,172.05],[1715956500000,171.38],[1715956800000,171.43],[1715957040000,171.19],[1715957280000,171.36],[1715958060000,171.89],[1715958360000,172.42],[1715958600000,172.41],[1715958840000,172.59],[1715959200000,172.59],[1715959500000,172.3],[1715959800000,171.4],[1715960040000,171.46],[1715960220000,171.28],[1715960640000,171.72],[1715961000000,171.7],[1715961360000,171.73],[1715961600000,173.4]]};