var kabukaUsChartDatas = {"stocks":[[1643155200000,6.55,7.05,5.77,5.85],[1643241600000,5.77,6.73,5.44,5.8],[1643328000000,5.75,5.8,4.9,5.07],[1643587200000,4.93,5.65,4.65,5.65],[1643673600000,5.57,5.77,5.5,5.66],[1643760000000,5.65,5.65,5.08,5.1],[1643846400000,5.05,5.05,4.65,4.65],[1643932800000,4.59,4.7,4.14,4.24],[1644192000000,4.23,4.63,4.23,4.47],[1644278400000,4.34,5.46,4.34,4.75],[1644364800000,4.6,4.77,4.43,4.68],[1644451200000,4.52,4.69,4.36,4.49],[1644537600000,4.46,4.64,4.23,4.32],[1644796800000,4.3,4.37,4.13,4.16],[1644883200000,4.15,4.3,3.9,4],[1644969600000,4.02,4.3,3.88,4.06],[1645056000000,3.95,4.14,3.65,3.93],[1645142400000,3.88,4.05,3.72,3.86],[1645488000000,3.79,3.79,3,3],[1645574400000,3,3.11,2.66,2.7],[1645660800000,2.41,2.61,2.26,2.56],[1645747200000,2.46,2.65,2.44,2.45],[1646006400000,2.46,2.58,1.89,2.07],[1646092800000,2.01,2.08,1.91,1.91],[1646179200000,1.91,1.93,1.8,1.88],[1646265600000,1.97,1.97,1.8,1.8],[1646352000000,1.73,1.78,1.68,1.7],[1646611200000,1.65,1.69,1.54,1.61],[1646697600000,1.61,1.77,1.52,1.7],[1646784000000,1.74,1.91,1.71,1.87],[1646870400000,1.85,1.87,1.73,1.75],[1646956800000,1.78,1.82,1.65,1.66],[1647216000000,1.74,1.74,1.55,1.58],[1647302400000,1.57,1.68,1.51,1.55],[1647388800000,1.56,1.98,1.56,1.84],[1647475200000,3.4,6.19,3.07,4.75],[1647561600000,5.68,7.54,5.6,5.75],[1647820800000,6.85,7.2,5.27,5.79],[1647907200000,5.26,5.4,4.6,5.17],[1647993600000,4.78,5.32,4.75,4.87],[1648080000000,4.96,4.96,4.26,4.26],[1648166400000,4.28,6.2,4.01,5.22],[1648425600000,4.97,5.25,4.41,4.51],[1648512000000,4.52,5.9,4.52,5.13],[1648598400000,4.9,5.37,4.7,5.09],[1648684800000,5.19,5.69,4.66,4.82],[1648771200000,4.45,4.65,4.03,4.07],[1649030400000,4.16,4.35,4.03,4.06],[1649116800000,4,4.12,3.8,4.01],[1649203200000,3.77,4.46,3.77,3.86],[1649289600000,3.81,4,3.62,3.71],[1649376000000,3.67,3.74,3.28,3.41],[1649635200000,3.29,3.38,2.91,3.11],[1649721600000,3.13,3.34,2.67,2.72],[1649808000000,2.74,2.95,2.64,2.71],[1649894400000,2.68,2.95,2.55,2.78],[1650240000000,2.8,2.8,2.47,2.5],[1650326400000,2.6,2.69,2.46,2.59],[1650412800000,2.51,2.57,2.34,2.37],[1650499200000,2.37,2.39,2.16,2.21],[1650585600000,2.17,2.47,2.02,2.11],[1650844800000,2.03,2.28,2.03,2.22],[1650931200000,2.2,2.2,2.02,2.06],[1651017600000,2.07,2.18,1.98,2.01],[1651104000000,1.97,2.07,1.85,2.06],[1651190400000,2.03,2.05,1.86,1.92],[1651449600000,1.95,2.28,1.92,2.25],[1651536000000,2.21,2.45,2.16,2.35],[1651622400000,2.4,2.41,2.11,2.23],[1651708800000,2.21,2.22,2.12,2.17],[1651795200000,2.12,2.25,2.05,2.2],[1652054400000,2.13,2.18,1.95,1.95],[1652140800000,2.01,2.07,1.85,1.96],[1652227200000,1.97,2.1,1.8,1.89],[1652313600000,1.81,2,1.8,1.92],[1652400000000,2.02,2.05,1.87,1.91],[1652659200000,1.9,1.95,1.75,1.95],[1652745600000,1.68,1.93,1.68,1.84],[1652832000000,2.32,2.62,2.04,2.2],[1652918400000,2.1,2.08,1.76,1.89],[1653004800000,1.83,2.05,1.77,2.03],[1653264000000,1.99,2.28,1.98,2.23],[1653350400000,2.11,2.38,2.09,2.32],[1653436800000,2.24,2.38,1.99,2.01],[1653523200000,2,2.1,1.96,2],[1653609600000,1.96,2.1,1.9,1.96],[1653955200000,1.93,1.96,1.85,1.9],[1654041600000,1.86,1.93,1.81,1.91],[1654128000000,1.88,1.91,1.87,1.9],[1654214400000,1.9,2.05,1.83,1.89],[1654473600000,1.9,1.99,1.82,1.85],[1654560000000,1.83,1.89,1.82,1.84],[1654646400000,1.85,1.9,1.66,1.77],[1654732800000,1.77,1.77,1.62,1.67],[1654819200000,1.6,1.68,1.5,1.55],[1655078400000,1.56,1.7,1.48,1.61],[1655164800000,1.65,1.65,1.55,1.56],[1655251200000,1.59,1.64,1.5,1.57],[1655337600000,1.52,1.59,1.51,1.54],[1655424000000,1.56,1.57,1.48,1.49],[1655769600000,1.49,1.59,1.45,1.51],[1655856000000,1.47,1.48,1.42,1.43],[1655942400000,1.45,1.49,1.42,1.42],[1656028800000,1.44,1.46,1.4,1.42],[1656288000000,1.39,1.44,1.39,1.42],[1656374400000,1.38,1.43,1.38,1.41],[1656460800000,1.39,1.42,1.33,1.34],[1656547200000,1.33,1.34,1.29,1.32],[1656633600000,1.31,1.53,1.29,1.51],[1656979200000,1.4,1.65,1.39,1.63],[1657065600000,1.64,1.64,1.57,1.57],[1657152000000,1.62,1.62,1.52,1.52],[1657238400000,1.54,1.57,1.5,1.54],[1657497600000,1.53,1.55,1.49,1.55],[1657584000000,1.5,1.56,1.45,1.5],[1657670400000,1.5,1.55,1.5,1.54],[1657756800000,1.47,1.52,1.46,1.47],[1657843200000,1.52,1.55,1.52,1.54],[1658102400000,1.56,1.59,1.52,1.53],[1658188800000,1.52,1.54,1.48,1.49],[1658275200000,1.47,1.55,1.46,1.51],[1658361600000,1.5,1.53,1.48,1.48],[1658448000000,1.48,2.78,1.46,2.48],[1658707200000,2.34,3.58,2.22,2.55],[1658793600000,2.53,3.08,2.13,2.5],[1658880000000,2.49,2.62,2.12,2.19],[1658966400000,2.02,2.3,2,2.17],[1659052800000,2.04,2.14,1.91,1.97],[1659312000000,1.99,2.36,1.92,2.03],[1659398400000,2.05,2.32,2.05,2.25],[1659484800000,2.13,2.22,1.99,2.06],[1659571200000,2.07,2.18,2.02,2.07],[1659657600000,2.02,2.3,1.95,2.12],[1659916800000,2.1,2.19,2.06,2.09],[1660003200000,2.06,2.69,2.03,2.25],[1660089600000,2.2,2.3,2.06,2.19],[1660176000000,2.13,2.38,2.1,2.25],[1660262400000,2.2,2.59,2.18,2.55],[1660521600000,2.59,2.63,2.22,2.41],[1660608000000,2.48,2.96,2.38,2.53],[1660694400000,2.22,2.27,1.96,2.09],[1660780800000,2.15,2.18,2.02,2.11],[1660867200000,2.03,2.05,1.87,1.94],[1661126400000,1.85,1.91,1.77,1.78],[1661212800000,1.78,2.1,1.77,2.01],[1661299200000,2,2.04,1.87,1.96],[1661385600000,1.96,2.07,1.91,2.05],[1661472000000,2.01,2.06,1.89,1.91],[1661731200000,1.89,2,1.85,1.99],[1661817600000,1.94,2.05,1.88,1.99],[1661904000000,1.97,2.16,1.95,2.1],[1661990400000,2.12,2.28,1.98,2.01],[1662076800000,2.07,2.07,1.93,1.98],[1662422400000,1.93,2.02,1.91,2],[1662508800000,1.95,2.08,1.95,2.04],[1662595200000,2.07,2.32,1.99,2.27],[1662681600000,2.25,2.25,2.14,2.15],[1662940800000,2.14,2.37,2.13,2.2],[1663027200000,2.13,2.2,2.01,2.01],[1663113600000,2.08,2.13,1.92,1.93],[1663200000000,1.93,2.02,1.93,1.96],[1663286400000,2.02,2.02,1.9,1.91],[1663545600000,1.88,2.05,1.81,1.81],[1663632000000,1.81,1.85,1.67,1.69],[1663718400000,1.69,1.69,1.5,1.56],[1663804800000,1.55,1.65,1.55,1.61],[1663891200000,1.6,1.66,1.55,1.58],[1664150400000,1.53,1.61,1.37,1.41],[1664236800000,1.41,1.48,1.32,1.44],[1664323200000,1.38,1.52,1.38,1.51],[1664409600000,1.43,1.49,1.4,1.44],[1664496000000,1.41,1.47,1.38,1.45],[1664755200000,1.42,1.63,1.4,1.54],[1664841600000,1.84,1.9,1.55,1.8],[1664928000000,1.8,1.97,1.67,1.85],[1665014400000,1.82,1.86,1.61,1.65],[1665100800000,1.62,1.68,1.36,1.4],[1665360000000,1.36,1.47,1.35,1.38],[1665446400000,1.36,1.44,1.36,1.39],[1665532800000,1.42,1.39,1.35,1.37],[1665619200000,1.36,1.43,1.34,1.41],[1665705600000,1.38,1.44,1.35,1.39],[1665964800000,1.37,1.41,1.37,1.4],[1666051200000,1.46,1.53,1.41,1.45],[1666137600000,1.41,1.43,1.35,1.36],[1666224000000,1.36,1.4,1.32,1.32],[1666310400000,1.31,1.37,1.28,1.33],[1666569600000,1.3,1.32,1.28,1.29],[1666656000000,1.29,1.43,1.29,1.34],[1666742400000,1.4,1.4,1.29,1.33],[1666828800000,1.4,1.4,1.28,1.28],[1666915200000,1.28,1.36,1.23,1.27],[1667174400000,1.25,1.26,1.16,1.23],[1667260800000,1.26,1.28,1.21,1.25],[1667347200000,1.24,1.28,1.14,1.13],[1667433600000,1.15,1.18,1.12,1.15],[1667520000000,1.18,1.18,1.1,1.15],[1667779200000,1.17,1.19,1.04,1.06],[1667865600000,1.04,1.05,0.91,0.93],[1667952000000,0.98,0.98,0.79,0.86],[1668038400000,0.86,0.89,0.82,0.89],[1668124800000,0.89,0.92,0.85,0.9],[1668384000000,0.96,1.14,0.9,1.05],[1668470400000,0.96,1.17,0.95,1.09],[1668556800000,0.75,0.88,0.75,0.82],[1668643200000,0.77,0.79,0.7,0.72],[1668729600000,0.7,0.77,0.68,0.7],[1668988800000,0.7,0.7,0.61,0.61],[1669075200000,0.63,0.64,0.6,0.61],[1669161600000,0.61,0.63,0.58,0.62],[1669334400000,0.62,0.9,0.61,0.85],[1669593600000,0.91,1.01,0.75,0.78],[1669680000000,0.83,1.19,0.77,0.83],[1669766400000,0.82,0.82,0.72,0.76],[1669852800000,0.72,0.91,0.72,0.88],[1669939200000,0.9,1.06,0.82,0.97],[1670198400000,0.94,1,0.82,0.92],[1670284800000,0.95,1.01,0.88,0.88],[1670371200000,0.86,0.9,0.83,0.88],[1670457600000,0.85,0.95,0.8,0.93],[1670544000000,0.91,0.93,0.83,0.88],[1670803200000,0.82,1.27,0.82,1.05],[1670889600000,1,1,0.9,0.91],[1670976000000,0.87,0.95,0.85,0.88],[1671062400000,0.9,0.9,0.81,0.81],[1671148800000,0.84,0.86,0.75,0.76],[1671408000000,0.8,0.81,0.71,0.74],[1671494400000,0.71,0.77,0.65,0.69],[1671580800000,0.76,0.76,0.66,0.7],[1671667200000,0.68,0.72,0.66,0.68],[1671753600000,0.67,0.75,0.62,0.7],[1672099200000,0.68,0.71,0.65,0.67],[1672185600000,0.69,0.73,0.65,0.65],[1672272000000,0.65,0.79,0.65,0.75],[1672358400000,0.72,0.72,0.67,0.7],[1672704000000,0.7,1.14,0.68,0.87],[1672790400000,0.88,0.88,0.7,0.74],[1672876800000,0.72,0.74,0.69,0.72],[1672963200000,0.74,1.27,0.74,0.78],[1673222400000,0.79,0.83,0.76,0.8],[1673308800000,0.8,0.83,0.8,0.82],[1673395200000,0.8,0.85,0.8,0.84],[1673481600000,0.82,1.08,0.78,1.01],[1673568000000,0.97,1.03,0.89,0.98],[1673913600000,0.97,1,0.9,1],[1674000000000,0.95,0.97,0.86,0.9],[1674086400000,0.89,0.93,0.85,0.89],[1674172800000,0.86,0.99,0.86,0.92],[1674432000000,0.93,1.04,0.88,0.97],[1674518400000,0.96,1.04,0.87,0.97],[1674604800000,0.94,1.11,0.94,0.98],[1674691200000,1.04,1.16,0.99,1.04],[1674777600000,1.04,1.08,1,1.02],[1675036800000,1,1.03,0.97,0.98],[1675123200000,0.97,1.06,0.97,0.97],[1675209600000,0.98,1.09,0.95,1.03],[1675296000000,1.09,1.12,0.99,1.02],[1675382400000,1.03,1.09,1.03,1.05],[1675641600000,1.05,1.42,0.99,1.01],[1675728000000,1,1.02,0.91,0.96],[1675814400000,0.95,0.98,0.9,0.96],[1675900800000,0.93,0.98,0.91,0.95],[1675987200000,0.95,0.96,0.9,0.94],[1676246400000,0.9,1.05,0.87,1],[1676332800000,0.99,0.99,0.79,0.96],[1676419200000,0.98,1.01,0.9,0.97],[1676505600000,0.94,0.96,0.93,0.96],[1676592000000,0.95,1.03,0.9,0.98],[1676937600000,0.95,0.99,0.87,0.93],[1677024000000,0.93,0.96,0.82,0.9],[1677110400000,0.87,0.9,0.85,0.88],[1677196800000,0.85,0.99,0.85,0.88],[1677456000000,0.81,0.92,0.8,0.88],[1677542400000,0.88,0.88,0.81,0.81],[1677628800000,0.81,0.9,0.8,0.82],[1677715200000,0.8,0.84,0.8,0.8],[1677801600000,0.83,0.87,0.8,0.8],[1678060800000,0.8,0.87,0.8,0.83],[1678147200000,0.8,0.84,0.8,0.8],[1678233600000,0.81,0.84,0.8,0.81],[1678320000000,0.81,0.81,0.71,0.74],[1678406400000,0.75,0.78,0.7,0.71],[1678665600000,0.69,0.74,0.68,0.71],[1678752000000,0.69,0.74,0.7,0.74],[1678838400000,0.71,0.75,0.65,0.71],[1678924800000,0.67,0.71,0.65,0.69],[1679011200000,0.67,0.71,0.65,0.68],[1679270400000,0.7,0.7,0.56,0.6],[1679356800000,0.59,0.63,0.57,0.61],[1679443200000,0.69,0.72,0.6,0.67],[1679529600000,0.62,0.69,0.62,0.63],[1679616000000,0.63,0.65,0.59,0.61],[1679875200000,0.62,0.65,0.59,0.61],[1679961600000,0.61,0.65,0.6,0.63],[1680048000000,0.65,0.88,0.63,0.75],[1680134400000,0.66,0.73,0.63,0.64],[1680220800000,0.65,0.72,0.63,0.65],[1680480000000,0.63,0.68,0.6,0.66],[1680566400000,0.66,0.71,0.63,0.64],[1680652800000,0.65,0.73,0.6,0.62],[1680739200000,0.61,0.69,0.6,0.6],[1681084800000,0.6,0.67,0.59,0.64],[1681171200000,0.64,0.64,0.6,0.62],[1681257600000,0.65,0.68,0.54,0.58],[1681344000000,0.64,0.65,0.59,0.61],[1681430400000,0.61,0.71,0.58,0.65],[1681689600000,0.67,0.72,0.63,0.64],[1681776000000,0.65,0.69,0.65,0.68],[1681862400000,0.66,0.76,0.68,0.68],[1681948800000,0.68,0.72,0.65,0.67],[1682035200000,0.65,0.7,0.59,0.59],[1682294400000,0.59,0.63,0.55,0.62],[1682380800000,0.6,0.6,0.55,0.55],[1682467200000,0.55,0.67,0.55,0.59],[1682553600000,0.59,0.64,0.55,0.55],[1682640000000,0.62,0.62,0.57,0.6],[1682899200000,0.59,0.61,0.57,0.57],[1682985600000,0.6,0.85,0.57,0.67],[1683072000000,0.62,0.74,0.62,0.73],[1683158400000,0.75,0.75,0.68,0.69],[1683244800000,0.75,0.75,0.62,0.63],[1683504000000,0.68,0.68,0.63,0.64],[1683590400000,0.62,0.66,0.61,0.62],[1683676800000,0.67,0.67,0.64,0.65],[1683763200000,0.64,0.65,0.6,0.61],[1683849600000,0.64,0.64,0.6,0.62],[1684108800000,0.64,0.62,0.6,0.61],[1684195200000,0.61,0.64,0.58,0.58],[1684281600000,0.57,0.58,0.54,0.55],[1684368000000,0.61,0.62,0.55,0.55],[1684454400000,0.54,0.57,0.54,0.54],[1684713600000,0.56,0.6,0.54,0.57],[1684800000000,0.58,0.6,0.55,0.59],[1684886400000,0.6,0.6,0.55,0.56],[1684972800000,0.6,0.59,0.56,0.58],[1685059200000,0.58,0.59,0.56,0.57],[1685404800000,0.58,0.59,0.56,0.56],[1685491200000,0.58,0.58,0.54,0.56],[1685577600000,0.56,0.58,0.54,0.56],[1685664000000,0.56,0.58,0.55,0.56],[1685923200000,0.56,0.58,0.56,0.56],[1686009600000,0.57,0.6,0.57,0.6],[1686096000000,0.58,0.62,0.58,0.6],[1686182400000,0.62,0.63,0.59,0.63],[1686268800000,0.63,0.64,0.56,0.62],[1686528000000,0.63,0.68,0.62,0.67],[1686614400000,0.65,0.65,0.61,0.64],[1686700800000,0.63,0.65,0.6,0.61],[1686787200000,0.65,0.65,0.6,0.62],[1686873600000,0.62,0.65,0.61,0.64],[1687219200000,0.62,0.65,0.59,0.64],[1687305600000,0.63,0.64,0.59,0.62],[1687392000000,0.58,0.63,0.58,0.6],[1687478400000,1.65,1.73,1.09,1.17],[1687737600000,1.1,1.29,1.04,1.23],[1687824000000,1.21,1.27,1.11,1.14],[1687910400000,1.19,1.2,0.83,0.86],[1687996800000,0.83,0.9,0.81,0.81],[1688083200000,0.83,0.86,0.72,0.8],[1688342400000,0.73,0.81,0.72,0.78],[1688515200000,0.73,0.78,0.73,0.73],[1688601600000,0.74,0.79,0.71,0.77],[1688688000000,0.74,0.78,0.72,0.75],[1688947200000,0.72,0.76,0.71,0.74],[1689033600000,0.74,0.78,0.74,0.76],[1689120000000,0.78,0.78,0.73,0.73],[1689206400000,0.73,0.75,0.71,0.73],[1689292800000,0.72,0.74,0.71,0.72],[1689552000000,0.73,0.73,0.68,0.68],[1689638400000,0.67,0.72,0.67,0.68],[1689724800000,0.71,0.74,0.68,0.74],[1689811200000,0.72,0.72,0.67,0.7],[1689897600000,0.7,0.72,0.68,0.68],[1690156800000,0.67,0.7,0.65,0.66],[1690243200000,0.66,0.68,0.58,0.58],[1690329600000,0.62,0.63,0.6,0.6],[1690416000000,0.63,0.63,0.6,0.6],[1690502400000,0.6,0.62,0.59,0.6],[1690761600000,0.62,0.62,0.59,0.6],[1690848000000,0.61,0.61,0.59,0.59],[1690934400000,0.59,0.98,0.59,0.66],[1691020800000,0.63,0.69,0.61,0.66],[1691107200000,0.67,1.2,0.63,0.7],[1691366400000,0.7,0.76,0.67,0.67],[1691452800000,0.64,0.66,0.61,0.65],[1691539200000,0.64,0.64,0.62,0.62],[1691625600000,0.65,0.67,0.61,0.65],[1691712000000,0.63,0.66,0.61,0.62],[1691971200000,0.62,0.64,0.61,0.62],[1692057600000,0.61,0.64,0.61,0.62],[1692144000000,0.61,0.63,0.59,0.59],[1692230400000,0.6,0.62,0.59,0.6],[1692316800000,0.6,0.61,0.58,0.61],[1692576000000,0.62,0.62,0.6,0.6],[1692662400000,0.59,0.64,0.59,0.64],[1692748800000,0.59,0.64,0.59,0.61],[1692835200000,0.61,0.62,0.59,0.6],[1692921600000,0.62,0.64,0.6,0.62],[1693180800000,0.6,0.64,0.6,0.63],[1693267200000,0.61,0.62,0.6,0.61],[1693353600000,0.61,0.61,0.6,0.6],[1693440000000,0.61,0.62,0.59,0.6],[1693526400000,0.61,0.63,0.59,0.62],[1693872000000,0.61,0.62,0.59,0.59],[1693958400000,0.6,0.61,0.59,0.6],[1694044800000,0.59,0.6,0.58,0.59],[1694131200000,0.6,0.6,0.59,0.59],[1694390400000,0.59,0.61,0.59,0.6],[1694476800000,0.6,0.61,0.59,0.61],[1694563200000,0.59,0.6,0.59,0.59],[1694649600000,0.6,0.6,0.6,0.6],[1694736000000,0.6,0.6,0.59,0.6],[1694995200000,0.6,0.65,0.6,0.61],[1695081600000,0.6,0.67,0.6,0.64],[1695168000000,0.63,0.69,0.61,0.66],[1695254400000,0.64,0.69,0.64,0.64],[1695340800000,0.6,0.69,0.6,0.61],[1695600000000,0.62,0.65,0.61,0.62],[1695686400000,0.64,0.64,0.61,0.64],[1695772800000,0.63,0.68,0.61,0.67],[1695859200000,0.67,0.67,0.63,0.65],[1695945600000,0.65,0.66,0.63,0.63],[1696204800000,0.64,0.68,0.63,0.68],[1696291200000,0.66,0.67,0.63,0.67],[1696377600000,0.63,0.67,0.6,0.63],[1696464000000,0.61,0.66,0.61,0.63],[1696550400000,0.65,0.66,0.61,0.66],[1696809600000,0.61,0.64,0.61,0.64],[1696896000000,0.61,0.64,0.61,0.62],[1696982400000,0.62,0.65,0.61,0.64],[1697068800000,0.65,0.67,0.6,0.63],[1697155200000,0.61,0.63,0.61,0.62],[1697414400000,0.61,0.63,0.61,0.62],[1697500800000,0.62,0.63,0.6,0.61],[1697587200000,0.61,0.61,0.6,0.6],[1697673600000,0.6,0.61,0.58,0.59],[1697760000000,0.59,0.59,0.57,0.59],[1698019200000,0.59,0.62,0.58,0.61],[1698105600000,0.58,0.62,0.58,0.61],[1698192000000,0.58,0.61,0.55,0.55],[1698278400000,0.55,0.67,0.53,0.64],[1698364800000,0.62,0.68,0.57,0.58],[1698624000000,0.59,0.59,0.53,0.55],[1698710400000,0.55,0.58,0.5,0.5],[1698796800000,0.52,0.53,0.47,0.49],[1698883200000,0.5,0.5,0.42,0.45],[1698969600000,0.46,0.46,0.41,0.44],[1699228800000,0.46,0.46,0.43,0.44],[1699315200000,0.43,0.44,0.41,0.42],[1699401600000,0.43,0.43,0.41,0.43],[1699488000000,0.41,0.43,0.36,0.38],[1699574400000,0.39,0.4,0.36,0.39],[1699833600000,0.4,0.42,0.38,0.41],[1699920000000,0.42,0.46,0.41,0.46],[1700006400000,0.44,0.44,0.4,0.42],[1700092800000,0.43,0.44,0.41,0.43],[1700179200000,0.43,0.5,0.42,0.46],[1700438400000,0.46,0.48,0.42,0.48],[1700524800000,0.46,0.46,0.41,0.42],[1700611200000,0.42,0.43,0.42,0.43],[1700784000000,0.43,0.43,0.42,0.42],[1701043200000,0.43,0.43,0.43,0.43],[1701129600000,0.42,0.43,0.41,0.41],[1701216000000,0.41,0.42,0.4,0.41],[1701302400000,0.42,0.5,0.41,0.45],[1701388800000,0.42,0.46,0.38,0.44],[1701648000000,0.44,0.47,0.41,0.44],[1701734400000,0.44,0.44,0.41,0.42],[1701820800000,0.42,0.44,0.41,0.41],[1701907200000,0.42,0.42,0.41,0.41],[1701993600000,0.41,0.43,0.4,0.41],[1702252800000,0.43,0.43,0.4,0.41],[1702339200000,0.41,0.43,0.4,0.4],[1702425600000,0.4,0.42,0.4,0.41],[1702512000000,0.42,0.43,0.41,0.42],[1702598400000,0.43,0.46,0.42,0.45],[1702857600000,0.47,0.47,0.41,0.45],[1702944000000,0.44,0.45,0.43,0.45],[1703030400000,0.45,0.47,0.44,0.47],[1703116800000,0.45,0.46,0.43,0.45],[1703203200000,0.44,0.45,0.44,0.45],[1703548800000,0.44,0.46,0.41,0.43],[1703635200000,0.43,0.44,0.41,0.42],[1703721600000,0.44,0.44,0.39,0.39],[1703808000000,0.39,0.4,0.37,0.37],[1704153600000,0.36,0.39,0.37,0.38],[1704240000000,0.38,0.4,0.38,0.4],[1704326400000,0.4,0.4,0.38,0.38],[1704412800000,0.37,0.38,0.37,0.38],[1704672000000,0.39,0.39,0.37,0.37],[1704758400000,0.37,0.37,0.35,0.36],[1704844800000,0.37,0.37,0.35,0.35],[1704931200000,0.35,0.35,0.33,0.34],[1705017600000,0.34,0.35,0.33,0.35],[1705363200000,0.35,0.35,0.32,0.34],[1705449600000,0.33,0.33,0.31,0.33],[1705536000000,0.33,0.38,0.33,0.35],[1705622400000,0.37,0.38,0.35,0.36],[1705881600000,0.35,0.37,0.34,0.36],[1705968000000,0.34,0.39,0.32,0.38],[1706054400000,0.36,0.38,0.33,0.34],[1706140800000,0.34,0.38,0.32,0.34],[1706227200000,0.35,0.36,0.33,0.35],[1706486400000,0.35,0.36,0.34,0.35],[1706572800000,0.34,0.35,0.32,0.34],[1706659200000,0.33,0.36,0.32,0.35],[1706745600000,0.32,0.36,0.32,0.34],[1706832000000,0.34,0.36,0.33,0.35],[1707091200000,0.33,0.36,0.35,0.35],[1707177600000,0.34,0.36,0.34,0.35],[1707264000000,0.35,0.36,0.34,0.35],[1707350400000,0.35,0.37,0.34,0.37],[1707436800000,0.34,0.37,0.34,0.35],[1707696000000,0.37,0.39,0.37,0.37],[1707782400000,0.38,0.44,0.37,0.42],[1707868800000,0.4,0.41,0.36,0.37],[1707955200000,0.4,0.5,0.37,0.45],[1708041600000,0.43,0.43,0.39,0.4],[1708387200000,0.39,0.43,0.38,0.39],[1708473600000,0.38,0.42,0.38,0.41],[1708560000000,0.38,0.4,0.38,0.39],[1708646400000,0.39,0.42,0.38,0.39],[1708905600000,0.39,0.41,0.35,0.36],[1708992000000,0.38,0.4,0.36,0.37],[1709078400000,0.36,0.38,0.36,0.37],[1709164800000,0.38,0.4,0.36,0.37],[1709251200000,0.37,0.37,0.37,0.37],[1709510400000,0.36,0.37,0.31,0.36],[1709596800000,0.39,0.39,0.33,0.36],[1709683200000,0.38,0.42,0.35,0.38],[1709769600000,1.98,5.69,1.98,2.55],[1709856000000,2.56,3.35,2.33,2.7],[1710115200000,9.04,10.7,4.5,4.87],[1710201600000,4.23,5.49,4.12,4.85],[1710288000000,4.57,4.89,4.15,4.5],[1710374400000,4.08,4.49,3.84,4.3],[1710460800000,4.24,4.58,4.1,4.42],[1710720000000,4.42,5.43,4.34,4.73],[1710806400000,4.5,5.05,4.45,4.74],[1710892800000,4.7,5.54,4.25,4.4],[1710979200000,4.37,5.13,4.37,4.51],[1711065600000,4.44,4.81,4.06,4.07],[1711324800000,4.06,4.22,3.42,3.49],[1711411200000,3.5,3.5,3.05,3.1],[1711497600000,3.25,3.43,3.11,3.27],[1711584000000,5.29,5.64,4.16,4.57],[1711929600000,4.26,4.45,3.51,4.35],[1712016000000,5.7,6.96,4.86,4.98],[1712102400000,4.6,4.98,4.32,4.72],[1712188800000,4.63,4.96,4.46,4.85],[1712275200000,4.66,4.79,4.41,4.59],[1712534400000,4.46,5.5,4.46,5.11],[1712620800000,5.01,5.68,4.61,4.68],[1712707200000,4.59,4.79,4.35,4.45],[1712793600000,4.23,4.36,4.06,4.23],[1712880000000,4.1,4.25,3.98,3.98],[1713139200000,3.92,5.3,3.78,3.98],[1713225600000,3.91,4.1,3.58,3.66],[1713312000000,3.7,4.79,3.67,4.22],[1713398400000,3.91,4.39,3.75,3.77],[1713484800000,3.7,4.09,3.56,3.56],[1713744000000,3.55,3.76,3.3,3.35],[1713830400000,3.32,4.25,3.31,4.24],[1713916800000,4.2,4.28,4.01,4.17],[1714003200000,4.07,4.4,4.02,4.2],[1714089600000,4.3,4.75,4.13,4.19],[1714348800000,4.17,4.43,3.53,4.01],[1714435200000,4,4.1,3.8,3.82],[1714521600000,3.85,3.87,3.68,3.73],[1714608000000,3.74,3.96,3.71,3.85],[1714694400000,3.82,4.12,3.67,3.67],[1714953600000,3.67,3.94,3.62,3.68],[1715040000000,3.7,3.77,3.64,3.68],[1715126400000,3.61,3.8,3.61,3.72],[1715212800000,3.66,3.96,3.66,3.86],[1715299200000,3.8,3.81,3.71,3.74]],"move5":[[1643846400000,5.226],[1643932800000,5.06],[1644192000000,4.824],[1644278400000,4.642],[1644364800000,4.558],[1644451200000,4.526],[1644537600000,4.542],[1644796800000,4.48],[1644883200000,4.33],[1644969600000,4.206],[1645056000000,4.094],[1645142400000,4.002],[1645488000000,3.77],[1645574400000,3.51],[1645660800000,3.21],[1645747200000,2.914],[1646006400000,2.556],[1646092800000,2.338],[1646179200000,2.174],[1646265600000,2.022],[1646352000000,1.872],[1646611200000,1.78],[1646697600000,1.738],[1646784000000,1.736],[1646870400000,1.726],[1646956800000,1.718],[1647216000000,1.712],[1647302400000,1.682],[1647388800000,1.676],[1647475200000,2.276],[1647561600000,3.094],[1647820800000,3.936],[1647907200000,4.66],[1647993600000,5.266],[1648080000000,5.168],[1648166400000,5.062],[1648425600000,4.806],[1648512000000,4.798],[1648598400000,4.842],[1648684800000,4.954],[1648771200000,4.724],[1649030400000,4.634],[1649116800000,4.41],[1649203200000,4.164],[1649289600000,3.942],[1649376000000,3.81],[1649635200000,3.62],[1649721600000,3.362],[1649808000000,3.132],[1649894400000,2.946],[1650240000000,2.764],[1650326400000,2.66],[1650412800000,2.59],[1650499200000,2.49],[1650585600000,2.356],[1650844800000,2.3],[1650931200000,2.194],[1651017600000,2.122],[1651104000000,2.092],[1651190400000,2.054],[1651449600000,2.06],[1651536000000,2.118],[1651622400000,2.162],[1651708800000,2.184],[1651795200000,2.24],[1652054400000,2.18],[1652140800000,2.102],[1652227200000,2.034],[1652313600000,1.984],[1652400000000,1.926],[1652659200000,1.926],[1652745600000,1.902],[1652832000000,1.964],[1652918400000,1.958],[1653004800000,1.982],[1653264000000,2.038],[1653350400000,2.134],[1653436800000,2.096],[1653523200000,2.118],[1653609600000,2.104],[1653955200000,2.038],[1654041600000,1.956],[1654128000000,1.934],[1654214400000,1.912],[1654473600000,1.89],[1654560000000,1.878],[1654646400000,1.85],[1654732800000,1.804],[1654819200000,1.736],[1655078400000,1.688],[1655164800000,1.632],[1655251200000,1.592],[1655337600000,1.566],[1655424000000,1.554],[1655769600000,1.534],[1655856000000,1.508],[1655942400000,1.478],[1656028800000,1.454],[1656288000000,1.44],[1656374400000,1.42],[1656460800000,1.402],[1656547200000,1.382],[1656633600000,1.4],[1656979200000,1.442],[1657065600000,1.474],[1657152000000,1.51],[1657238400000,1.554],[1657497600000,1.562],[1657584000000,1.536],[1657670400000,1.53],[1657756800000,1.52],[1657843200000,1.52],[1658102400000,1.516],[1658188800000,1.514],[1658275200000,1.508],[1658361600000,1.51],[1658448000000,1.698],[1658707200000,1.902],[1658793600000,2.104],[1658880000000,2.24],[1658966400000,2.378],[1659052800000,2.276],[1659312000000,2.172],[1659398400000,2.122],[1659484800000,2.096],[1659571200000,2.076],[1659657600000,2.106],[1659916800000,2.118],[1660003200000,2.118],[1660089600000,2.144],[1660176000000,2.18],[1660262400000,2.266],[1660521600000,2.33],[1660608000000,2.386],[1660694400000,2.366],[1660780800000,2.338],[1660867200000,2.216],[1661126400000,2.09],[1661212800000,1.986],[1661299200000,1.96],[1661385600000,1.948],[1661472000000,1.942],[1661731200000,1.984],[1661817600000,1.98],[1661904000000,2.008],[1661990400000,2],[1662076800000,2.014],[1662422400000,2.016],[1662508800000,2.026],[1662595200000,2.06],[1662681600000,2.088],[1662940800000,2.132],[1663027200000,2.134],[1663113600000,2.112],[1663200000000,2.05],[1663286400000,2.002],[1663545600000,1.924],[1663632000000,1.86],[1663718400000,1.786],[1663804800000,1.716],[1663891200000,1.65],[1664150400000,1.57],[1664236800000,1.52],[1664323200000,1.51],[1664409600000,1.476],[1664496000000,1.45],[1664755200000,1.476],[1664841600000,1.548],[1664928000000,1.616],[1665014400000,1.658],[1665100800000,1.648],[1665360000000,1.616],[1665446400000,1.534],[1665532800000,1.438],[1665619200000,1.39],[1665705600000,1.388],[1665964800000,1.392],[1666051200000,1.404],[1666137600000,1.402],[1666224000000,1.384],[1666310400000,1.372],[1666569600000,1.35],[1666656000000,1.328],[1666742400000,1.322],[1666828800000,1.314],[1666915200000,1.302],[1667174400000,1.29],[1667260800000,1.272],[1667347200000,1.232],[1667433600000,1.206],[1667520000000,1.182],[1667779200000,1.148],[1667865600000,1.084],[1667952000000,1.03],[1668038400000,0.978],[1668124800000,0.928],[1668384000000,0.926],[1668470400000,0.958],[1668556800000,0.95],[1668643200000,0.916],[1668729600000,0.876],[1668988800000,0.788],[1669075200000,0.692],[1669161600000,0.652],[1669334400000,0.678],[1669593600000,0.694],[1669680000000,0.738],[1669766400000,0.768],[1669852800000,0.82],[1669939200000,0.844],[1670198400000,0.872],[1670284800000,0.882],[1670371200000,0.906],[1670457600000,0.916],[1670544000000,0.898],[1670803200000,0.924],[1670889600000,0.93],[1670976000000,0.93],[1671062400000,0.906],[1671148800000,0.882],[1671408000000,0.82],[1671494400000,0.776],[1671580800000,0.74],[1671667200000,0.714],[1671753600000,0.702],[1672099200000,0.688],[1672185600000,0.68],[1672272000000,0.69],[1672358400000,0.694],[1672704000000,0.728],[1672790400000,0.742],[1672876800000,0.756],[1672963200000,0.762],[1673222400000,0.782],[1673308800000,0.772],[1673395200000,0.792],[1673481600000,0.85],[1673568000000,0.89],[1673913600000,0.93],[1674000000000,0.946],[1674086400000,0.956],[1674172800000,0.938],[1674432000000,0.936],[1674518400000,0.93],[1674604800000,0.946],[1674691200000,0.976],[1674777600000,0.996],[1675036800000,0.998],[1675123200000,0.998],[1675209600000,1.008],[1675296000000,1.004],[1675382400000,1.01],[1675641600000,1.016],[1675728000000,1.014],[1675814400000,1],[1675900800000,0.986],[1675987200000,0.964],[1676246400000,0.962],[1676332800000,0.962],[1676419200000,0.964],[1676505600000,0.966],[1676592000000,0.974],[1676937600000,0.96],[1677024000000,0.948],[1677110400000,0.93],[1677196800000,0.914],[1677456000000,0.894],[1677542400000,0.87],[1677628800000,0.854],[1677715200000,0.838],[1677801600000,0.822],[1678060800000,0.812],[1678147200000,0.81],[1678233600000,0.808],[1678320000000,0.796],[1678406400000,0.778],[1678665600000,0.754],[1678752000000,0.742],[1678838400000,0.722],[1678924800000,0.712],[1679011200000,0.706],[1679270400000,0.684],[1679356800000,0.658],[1679443200000,0.65],[1679529600000,0.638],[1679616000000,0.624],[1679875200000,0.626],[1679961600000,0.63],[1680048000000,0.646],[1680134400000,0.648],[1680220800000,0.656],[1680480000000,0.666],[1680566400000,0.668],[1680652800000,0.642],[1680739200000,0.634],[1681084800000,0.632],[1681171200000,0.624],[1681257600000,0.612],[1681344000000,0.61],[1681430400000,0.62],[1681689600000,0.62],[1681776000000,0.632],[1681862400000,0.652],[1681948800000,0.664],[1682035200000,0.652],[1682294400000,0.648],[1682380800000,0.622],[1682467200000,0.604],[1682553600000,0.58],[1682640000000,0.582],[1682899200000,0.572],[1682985600000,0.596],[1683072000000,0.624],[1683158400000,0.652],[1683244800000,0.658],[1683504000000,0.672],[1683590400000,0.662],[1683676800000,0.646],[1683763200000,0.63],[1683849600000,0.628],[1684108800000,0.622],[1684195200000,0.614],[1684281600000,0.594],[1684368000000,0.582],[1684454400000,0.566],[1684713600000,0.558],[1684800000000,0.56],[1684886400000,0.562],[1684972800000,0.568],[1685059200000,0.574],[1685404800000,0.572],[1685491200000,0.566],[1685577600000,0.566],[1685664000000,0.562],[1685923200000,0.56],[1686009600000,0.568],[1686096000000,0.576],[1686182400000,0.59],[1686268800000,0.602],[1686528000000,0.624],[1686614400000,0.632],[1686700800000,0.634],[1686787200000,0.632],[1686873600000,0.636],[1687219200000,0.63],[1687305600000,0.626],[1687392000000,0.624],[1687478400000,0.734],[1687737600000,0.852],[1687824000000,0.952],[1687910400000,1],[1687996800000,1.042],[1688083200000,0.968],[1688342400000,0.878],[1688515200000,0.796],[1688601600000,0.778],[1688688000000,0.766],[1688947200000,0.754],[1689033600000,0.75],[1689120000000,0.75],[1689206400000,0.742],[1689292800000,0.736],[1689552000000,0.724],[1689638400000,0.708],[1689724800000,0.71],[1689811200000,0.704],[1689897600000,0.696],[1690156800000,0.692],[1690243200000,0.672],[1690329600000,0.644],[1690416000000,0.624],[1690502400000,0.608],[1690761600000,0.596],[1690848000000,0.598],[1690934400000,0.61],[1691020800000,0.622],[1691107200000,0.642],[1691366400000,0.656],[1691452800000,0.668],[1691539200000,0.66],[1691625600000,0.658],[1691712000000,0.642],[1691971200000,0.632],[1692057600000,0.626],[1692144000000,0.62],[1692230400000,0.61],[1692316800000,0.608],[1692576000000,0.604],[1692662400000,0.608],[1692748800000,0.612],[1692835200000,0.612],[1692921600000,0.614],[1693180800000,0.62],[1693267200000,0.614],[1693353600000,0.612],[1693440000000,0.612],[1693526400000,0.612],[1693872000000,0.604],[1693958400000,0.602],[1694044800000,0.6],[1694131200000,0.598],[1694390400000,0.594],[1694476800000,0.598],[1694563200000,0.596],[1694649600000,0.598],[1694736000000,0.6],[1694995200000,0.602],[1695081600000,0.608],[1695168000000,0.622],[1695254400000,0.63],[1695340800000,0.632],[1695600000000,0.634],[1695686400000,0.634],[1695772800000,0.636],[1695859200000,0.638],[1695945600000,0.642],[1696204800000,0.654],[1696291200000,0.66],[1696377600000,0.652],[1696464000000,0.648],[1696550400000,0.654],[1696809600000,0.646],[1696896000000,0.636],[1696982400000,0.638],[1697068800000,0.638],[1697155200000,0.63],[1697414400000,0.626],[1697500800000,0.624],[1697587200000,0.616],[1697673600000,0.608],[1697760000000,0.602],[1698019200000,0.6],[1698105600000,0.6],[1698192000000,0.59],[1698278400000,0.6],[1698364800000,0.598],[1698624000000,0.586],[1698710400000,0.564],[1698796800000,0.552],[1698883200000,0.514],[1698969600000,0.486],[1699228800000,0.464],[1699315200000,0.448],[1699401600000,0.436],[1699488000000,0.422],[1699574400000,0.412],[1699833600000,0.406],[1699920000000,0.414],[1700006400000,0.412],[1700092800000,0.422],[1700179200000,0.436],[1700438400000,0.45],[1700524800000,0.442],[1700611200000,0.444],[1700784000000,0.442],[1701043200000,0.436],[1701129600000,0.422],[1701216000000,0.42],[1701302400000,0.424],[1701388800000,0.428],[1701648000000,0.43],[1701734400000,0.432],[1701820800000,0.432],[1701907200000,0.424],[1701993600000,0.418],[1702252800000,0.412],[1702339200000,0.408],[1702425600000,0.408],[1702512000000,0.41],[1702598400000,0.418],[1702857600000,0.426],[1702944000000,0.436],[1703030400000,0.448],[1703116800000,0.454],[1703203200000,0.454],[1703548800000,0.45],[1703635200000,0.444],[1703721600000,0.428],[1703808000000,0.412],[1704153600000,0.398],[1704240000000,0.392],[1704326400000,0.384],[1704412800000,0.382],[1704672000000,0.382],[1704758400000,0.378],[1704844800000,0.368],[1704931200000,0.36],[1705017600000,0.354],[1705363200000,0.348],[1705449600000,0.342],[1705536000000,0.342],[1705622400000,0.346],[1705881600000,0.348],[1705968000000,0.356],[1706054400000,0.358],[1706140800000,0.356],[1706227200000,0.354],[1706486400000,0.352],[1706572800000,0.344],[1706659200000,0.346],[1706745600000,0.346],[1706832000000,0.346],[1707091200000,0.346],[1707177600000,0.348],[1707264000000,0.348],[1707350400000,0.354],[1707436800000,0.354],[1707696000000,0.358],[1707782400000,0.372],[1707868800000,0.376],[1707955200000,0.392],[1708041600000,0.402],[1708387200000,0.406],[1708473600000,0.404],[1708560000000,0.408],[1708646400000,0.396],[1708905600000,0.388],[1708992000000,0.384],[1709078400000,0.376],[1709164800000,0.372],[1709251200000,0.368],[1709510400000,0.368],[1709596800000,0.366],[1709683200000,0.368],[1709769600000,0.804],[1709856000000,1.27],[1710115200000,2.172],[1710201600000,3.07],[1710288000000,3.894],[1710374400000,4.244],[1710460800000,4.588],[1710720000000,4.56],[1710806400000,4.538],[1710892800000,4.518],[1710979200000,4.56],[1711065600000,4.49],[1711324800000,4.242],[1711411200000,3.914],[1711497600000,3.688],[1711584000000,3.7],[1711929600000,3.756],[1712016000000,4.054],[1712102400000,4.378],[1712188800000,4.694],[1712275200000,4.698],[1712534400000,4.85],[1712620800000,4.79],[1712707200000,4.736],[1712793600000,4.612],[1712880000000,4.49],[1713139200000,4.264],[1713225600000,4.06],[1713312000000,4.014],[1713398400000,3.922],[1713484800000,3.838],[1713744000000,3.712],[1713830400000,3.828],[1713916800000,3.818],[1714003200000,3.904],[1714089600000,4.03],[1714348800000,4.162],[1714435200000,4.078],[1714521600000,3.99],[1714608000000,3.92],[1714694400000,3.816],[1714953600000,3.75],[1715040000000,3.722],[1715126400000,3.72],[1715212800000,3.722],[1715299200000,3.736]],"move25":[[1646352000000,3.7264],[1646611200000,3.588],[1646697600000,3.43],[1646784000000,3.2784],[1646870400000,3.1444],[1646956800000,3.0248],[1647216000000,2.9184],[1647302400000,2.8016],[1647388800000,2.6852],[1647475200000,2.688],[1647561600000,2.7384],[1647820800000,2.7972],[1647907200000,2.8376],[1647993600000,2.8724],[1648080000000,2.8804],[1648166400000,2.932],[1648425600000,2.958],[1648512000000,3.0432],[1648598400000,3.1388],[1648684800000,3.2292],[1648771200000,3.294],[1649030400000,3.3736],[1649116800000,3.4576],[1649203200000,3.5368],[1649289600000,3.6132],[1649376000000,3.6816],[1649635200000,3.7416],[1649721600000,3.7824],[1649808000000,3.816],[1649894400000,3.8572],[1650240000000,3.8908],[1650326400000,3.9312],[1650412800000,3.964],[1650499200000,3.9788],[1650585600000,3.8732],[1650844800000,3.732],[1650931200000,3.5828],[1651017600000,3.4564],[1651104000000,3.344],[1651190400000,3.2504],[1651449600000,3.1316],[1651536000000,3.0452],[1651622400000,2.9292],[1651708800000,2.8124],[1651795200000,2.7076],[1652054400000,2.6228],[1652140800000,2.5388],[1652227200000,2.454],[1652313600000,2.3764],[1652400000000,2.3044],[1652659200000,2.246],[1652745600000,2.1952],[1652832000000,2.1744],[1652918400000,2.1416],[1653004800000,2.1116],[1653264000000,2.1008],[1653350400000,2.09],[1653436800000,2.0756],[1653523200000,2.0672],[1653609600000,2.0612],[1653955200000,2.0484],[1654041600000,2.0424],[1654128000000,2.038],[1654214400000,2.0312],[1654473600000,2.0284],[1654560000000,2.012],[1654646400000,1.9888],[1654732800000,1.9664],[1654819200000,1.9416],[1655078400000,1.918],[1655164800000,1.9024],[1655251200000,1.8868],[1655337600000,1.8728],[1655424000000,1.8556],[1655769600000,1.8396],[1655856000000,1.8188],[1655942400000,1.802],[1656028800000,1.7708],[1656288000000,1.752],[1656374400000,1.7272],[1656460800000,1.6916],[1656547200000,1.6516],[1656633600000,1.6316],[1656979200000,1.6168],[1657065600000,1.6012],[1657152000000,1.586],[1657238400000,1.5712],[1657497600000,1.5572],[1657584000000,1.5416],[1657670400000,1.5292],[1657756800000,1.5144],[1657843200000,1.5052],[1658102400000,1.4996],[1658188800000,1.4972],[1658275200000,1.4932],[1658361600000,1.49],[1658448000000,1.5264],[1658707200000,1.5668],[1658793600000,1.6072],[1658880000000,1.6344],[1658966400000,1.664],[1659052800000,1.686],[1659312000000,1.7104],[1659398400000,1.7436],[1659484800000,1.7696],[1659571200000,1.7988],[1659657600000,1.8308],[1659916800000,1.854],[1660003200000,1.8788],[1660089600000,1.9036],[1660176000000,1.9328],[1660262400000,1.9732],[1660521600000,2.0076],[1660608000000,2.0488],[1660694400000,2.0708],[1660780800000,2.0964],[1660867200000,2.1124],[1661126400000,2.1224],[1661212800000,2.1432],[1661299200000,2.1612],[1661385600000,2.184],[1661472000000,2.1612],[1661731200000,2.1388],[1661817600000,2.1184],[1661904000000,2.1148],[1661990400000,2.1084],[1662076800000,2.1088],[1662422400000,2.1076],[1662508800000,2.0992],[1662595200000,2.1076],[1662681600000,2.1108],[1662940800000,2.114],[1663027200000,2.1108],[1663113600000,2.098],[1663200000000,2.0888],[1663286400000,2.0752],[1663545600000,2.0456],[1663632000000,2.0168],[1663718400000,1.978],[1663804800000,1.9588],[1663891200000,1.9376],[1664150400000,1.9164],[1664236800000,1.9028],[1664323200000,1.8828],[1664409600000,1.862],[1664496000000,1.838],[1664755200000,1.8232],[1664841600000,1.8156],[1664928000000,1.81],[1665014400000,1.792],[1665100800000,1.7676],[1665360000000,1.7436],[1665446400000,1.7192],[1665532800000,1.6924],[1665619200000,1.658],[1665705600000,1.6276],[1665964800000,1.5956],[1666051200000,1.5732],[1666137600000,1.5504],[1666224000000,1.5248],[1666310400000,1.5016],[1666569600000,1.4808],[1666656000000,1.4668],[1666742400000,1.4576],[1666828800000,1.4444],[1666915200000,1.432],[1667174400000,1.4248],[1667260800000,1.4172],[1667347200000,1.402],[1667433600000,1.3904],[1667520000000,1.3784],[1667779200000,1.3592],[1667865600000,1.3244],[1667952000000,1.2848],[1668038400000,1.2544],[1668124800000,1.2344],[1668384000000,1.2212],[1668470400000,1.2092],[1668556800000,1.1872],[1668643200000,1.1596],[1668729600000,1.132],[1668988800000,1.1004],[1669075200000,1.0668],[1669161600000,1.0372],[1669334400000,1.0184],[1669593600000,0.9964],[1669680000000,0.978],[1669766400000,0.9548],[1669852800000,0.9368],[1669939200000,0.9244],[1670198400000,0.9104],[1670284800000,0.8964],[1670371200000,0.8816],[1670457600000,0.8736],[1670544000000,0.8628],[1670803200000,0.8588],[1670889600000,0.8528],[1670976000000,0.8508],[1671062400000,0.8488],[1671148800000,0.8436],[1671408000000,0.8372],[1671494400000,0.8228],[1671580800000,0.8072],[1671667200000,0.8016],[1671753600000,0.8008],[1672099200000,0.7996],[1672185600000,0.8012],[1672272000000,0.8068],[1672358400000,0.81],[1672704000000,0.8108],[1672790400000,0.8092],[1672876800000,0.8048],[1672963200000,0.8056],[1673222400000,0.8024],[1673308800000,0.7964],[1673395200000,0.7932],[1673481600000,0.7984],[1673568000000,0.8024],[1673913600000,0.8052],[1674000000000,0.806],[1674086400000,0.7996],[1674172800000,0.8],[1674432000000,0.8036],[1674518400000,0.81],[1674604800000,0.8188],[1674691200000,0.8308],[1674777600000,0.844],[1675036800000,0.8552],[1675123200000,0.8668],[1675209600000,0.88],[1675296000000,0.894],[1675382400000,0.91],[1675641600000,0.9204],[1675728000000,0.9308],[1675814400000,0.9344],[1675900800000,0.9428],[1675987200000,0.9516],[1676246400000,0.9604],[1676332800000,0.9668],[1676419200000,0.9728],[1676505600000,0.9776],[1676592000000,0.9764],[1676937600000,0.9744],[1677024000000,0.9704],[1677110400000,0.9696],[1677196800000,0.9692],[1677456000000,0.9676],[1677542400000,0.9612],[1677628800000,0.9552],[1677715200000,0.948],[1677801600000,0.9384],[1678060800000,0.9308],[1678147200000,0.9236],[1678233600000,0.9172],[1678320000000,0.9056],[1678406400000,0.8932],[1678665600000,0.8796],[1678752000000,0.8688],[1678838400000,0.8588],[1678924800000,0.848],[1679011200000,0.8372],[1679270400000,0.8236],[1679356800000,0.808],[1679443200000,0.7964],[1679529600000,0.7828],[1679616000000,0.7688],[1679875200000,0.754],[1679961600000,0.742],[1680048000000,0.736],[1680134400000,0.7264],[1680220800000,0.7172],[1680480000000,0.7084],[1680566400000,0.7016],[1680652800000,0.6936],[1680739200000,0.6856],[1681084800000,0.6792],[1681171200000,0.6708],[1681257600000,0.662],[1681344000000,0.654],[1681430400000,0.6504],[1681689600000,0.6476],[1681776000000,0.6464],[1681862400000,0.644],[1681948800000,0.6424],[1682035200000,0.6384],[1682294400000,0.636],[1682380800000,0.634],[1682467200000,0.6332],[1682553600000,0.6284],[1682640000000,0.6272],[1682899200000,0.6256],[1682985600000,0.628],[1683072000000,0.632],[1683158400000,0.6296],[1683244800000,0.6292],[1683504000000,0.6288],[1683590400000,0.6272],[1683676800000,0.6276],[1683763200000,0.6272],[1683849600000,0.628],[1684108800000,0.6268],[1684195200000,0.6252],[1684281600000,0.624],[1684368000000,0.6216],[1684454400000,0.6172],[1684713600000,0.6144],[1684800000000,0.6108],[1684886400000,0.606],[1684972800000,0.6024],[1685059200000,0.6016],[1685404800000,0.5992],[1685491200000,0.5996],[1685577600000,0.5984],[1685664000000,0.5988],[1685923200000,0.5972],[1686009600000,0.5984],[1686096000000,0.5956],[1686182400000,0.5916],[1686268800000,0.5888],[1686528000000,0.5904],[1686614400000,0.5904],[1686700800000,0.59],[1686787200000,0.5888],[1686873600000,0.59],[1687219200000,0.5908],[1687305600000,0.5912],[1687392000000,0.592],[1687478400000,0.6168],[1687737600000,0.644],[1687824000000,0.668],[1687910400000,0.6796],[1687996800000,0.6884],[1688083200000,0.698],[1688342400000,0.706],[1688515200000,0.7124],[1688601600000,0.7208],[1688688000000,0.7284],[1688947200000,0.7356],[1689033600000,0.7436],[1689120000000,0.7504],[1689206400000,0.7556],[1689292800000,0.7604],[1689552000000,0.7624],[1689638400000,0.7648],[1689724800000,0.7676],[1689811200000,0.77],[1689897600000,0.7728],[1690156800000,0.7744],[1690243200000,0.772],[1690329600000,0.7704],[1690416000000,0.7696],[1690502400000,0.7696],[1690761600000,0.7468],[1690848000000,0.7212],[1690934400000,0.702],[1691020800000,0.694],[1691107200000,0.6896],[1691366400000,0.6844],[1691452800000,0.6792],[1691539200000,0.6748],[1691625600000,0.67],[1691712000000,0.6648],[1691971200000,0.66],[1692057600000,0.6544],[1692144000000,0.6488],[1692230400000,0.6436],[1692316800000,0.6392],[1692576000000,0.636],[1692662400000,0.6344],[1692748800000,0.6292],[1692835200000,0.6252],[1692921600000,0.6228],[1693180800000,0.6216],[1693267200000,0.6228],[1693353600000,0.6228],[1693440000000,0.6228],[1693526400000,0.6236],[1693872000000,0.6232],[1693958400000,0.6236],[1694044800000,0.6208],[1694131200000,0.618],[1694390400000,0.614],[1694476800000,0.6116],[1694563200000,0.6092],[1694649600000,0.6084],[1694736000000,0.6064],[1694995200000,0.606],[1695081600000,0.6068],[1695168000000,0.6084],[1695254400000,0.6104],[1695340800000,0.6108],[1695600000000,0.6112],[1695686400000,0.6128],[1695772800000,0.614],[1695859200000,0.6156],[1695945600000,0.6168],[1696204800000,0.6192],[1696291200000,0.6208],[1696377600000,0.6216],[1696464000000,0.6228],[1696550400000,0.6252],[1696809600000,0.626],[1696896000000,0.6272],[1696982400000,0.6288],[1697068800000,0.6304],[1697155200000,0.6316],[1697414400000,0.6324],[1697500800000,0.6324],[1697587200000,0.6328],[1697673600000,0.6324],[1697760000000,0.632],[1698019200000,0.632],[1698105600000,0.6308],[1698192000000,0.6264],[1698278400000,0.6264],[1698364800000,0.6252],[1698624000000,0.6224],[1698710400000,0.6168],[1698796800000,0.6096],[1698883200000,0.6016],[1698969600000,0.594],[1699228800000,0.5844],[1699315200000,0.5744],[1699401600000,0.5664],[1699488000000,0.5564],[1699574400000,0.5456],[1699833600000,0.5364],[1699920000000,0.53],[1700006400000,0.5212],[1700092800000,0.5132],[1700179200000,0.5068],[1700438400000,0.5012],[1700524800000,0.4936],[1700611200000,0.4868],[1700784000000,0.48],[1701043200000,0.4736],[1701129600000,0.4656],[1701216000000,0.4576],[1701302400000,0.4536],[1701388800000,0.4456],[1701648000000,0.44],[1701734400000,0.4348],[1701820800000,0.4312],[1701907200000,0.428],[1701993600000,0.4264],[1702252800000,0.4252],[1702339200000,0.4236],[1702425600000,0.4232],[1702512000000,0.4228],[1702598400000,0.4256],[1702857600000,0.428],[1702944000000,0.4296],[1703030400000,0.43],[1703116800000,0.4312],[1703203200000,0.432],[1703548800000,0.4308],[1703635200000,0.4284],[1703721600000,0.4272],[1703808000000,0.4248],[1704153600000,0.4232],[1704240000000,0.422],[1704326400000,0.4208],[1704412800000,0.4196],[1704672000000,0.4164],[1704758400000,0.4132],[1704844800000,0.4096],[1704931200000,0.4064],[1705017600000,0.404],[1705363200000,0.4012],[1705449600000,0.398],[1705536000000,0.3956],[1705622400000,0.394],[1705881600000,0.392],[1705968000000,0.3904],[1706054400000,0.386],[1706140800000,0.3816],[1706227200000,0.3776],[1706486400000,0.3728],[1706572800000,0.3684],[1706659200000,0.3644],[1706745600000,0.3608],[1706832000000,0.358],[1707091200000,0.3564],[1707177600000,0.3556],[1707264000000,0.3544],[1707350400000,0.3532],[1707436800000,0.352],[1707696000000,0.3516],[1707782400000,0.3536],[1707868800000,0.354],[1707955200000,0.358],[1708041600000,0.3604],[1708387200000,0.362],[1708473600000,0.3648],[1708560000000,0.3672],[1708646400000,0.3688],[1708905600000,0.3688],[1708992000000,0.3692],[1709078400000,0.3688],[1709164800000,0.37],[1709251200000,0.3712],[1709510400000,0.3716],[1709596800000,0.372],[1709683200000,0.3736],[1709769600000,0.4616],[1709856000000,0.556],[1710115200000,0.7368],[1710201600000,0.9168],[1710288000000,1.0828],[1710374400000,1.2408],[1710460800000,1.4028],[1710720000000,1.578],[1710806400000,1.7528],[1710892800000,1.912],[1710979200000,2.0776],[1711065600000,2.2224],[1711324800000,2.346],[1711411200000,2.4544],[1711497600000,2.5688],[1711584000000,2.736],[1711929600000,2.8944],[1712016000000,3.0792],[1712102400000,3.2532],[1712188800000,3.4324],[1712275200000,3.6012],[1712534400000,3.7908],[1712620800000,3.9636],[1712707200000,4.1272],[1712793600000,4.2812],[1712880000000,4.3384],[1713139200000,4.3896],[1713225600000,4.3412],[1713312000000,4.316],[1713398400000,4.2868],[1713484800000,4.2572],[1713744000000,4.2144],[1713830400000,4.1948],[1713916800000,4.172],[1714003200000,4.164],[1714089600000,4.1512],[1714348800000,4.1488],[1714435200000,4.162],[1714521600000,4.1872],[1714608000000,4.2104],[1714694400000,4.1744],[1714953600000,4.1476],[1715040000000,4.0956],[1715126400000,4.0556],[1715212800000,4.016],[1715299200000,3.982]]};var kabukaUsChartTodayDatas = {"PIK":[[1715333400000,3.8],[1715333940000,3.8],[1715334300000,3.8],[1715337540000,3.8],[1715337660000,3.77],[1715338320000,3.74],[1715340480000,3.81],[1715341800000,3.79],[1715345460000,3.78],[1715352480000,3.75],[1715352780000,3.74],[1715353440000,3.73],[1715354580000,3.74],[1715354760000,3.74],[1715355720000,3.73],[1715356800000,3.74]],"USDJPY=X":[[1715544000000,155.942],[1715544300000,155.926],[1715544600000,155.904],[1715544900000,155.736],[1715545200000,155.776],[1715545500000,155.769],[1715545800000,155.767],[1715546100000,155.806],[1715546400000,155.852],[1715546700000,155.877],[1715547000000,155.885],[1715547300000,155.871],[1715547600000,155.84],[1715547900000,155.871],[1715548200000,155.863],[1715548500000,155.828],[1715548800000,155.864],[1715549100000,155.824],[1715549400000,155.832],[1715549700000,155.79],[1715550000000,155.757],[1715550300000,155.789],[1715550600000,155.761],[1715550900000,155.722],[1715551200000,155.747],[1715551800000,155.774],[1715552100000,155.786],[1715552400000,155.791],[1715552700000,155.788],[1715553000000,155.792],[1715553300000,155.783],[1715553600000,155.747],[1715553900000,155.761],[1715554200000,155.744],[1715554500000,155.737],[1715554800000,155.776],[1715555100000,155.769],[1715555400000,155.757],[1715555700000,155.761],[1715556000000,155.777],[1715556300000,155.788],[1715556600000,155.78],[1715556900000,155.777],[1715557200000,155.793],[1715557500000,155.781],[1715557800000,155.811],[1715558100000,155.772],[1715558400000,155.824],[1715558700000,155.805],[1715559000000,155.813],[1715559300000,155.833],[1715559600000,155.832],[1715559900000,155.848],[1715560200000,155.833],[1715560500000,155.811],[1715560800000,155.804],[1715561100000,155.776],[1715561400000,155.823],[1715561700000,155.831],[1715562000000,155.847],[1715562300000,155.852],[1715562600000,155.87],[1715562900000,155.924],[1715563200000,155.831],[1715563800000,155.832],[1715564100000,155.835],[1715564400000,155.815],[1715564700000,155.821],[1715565000000,155.791],[1715565300000,155.78],[1715565600000,155.835],[1715565900000,155.869],[1715566200000,155.83],[1715566500000,155.834],[1715566800000,155.862],[1715567100000,155.84],[1715567400000,155.837],[1715567700000,155.822],[1715568000000,155.841],[1715568300000,155.877]]};