var kabukaUsChartDatas = {"stocks":[[1643155200000,1.61,1.85,1.6,1.73],[1643241600000,1.72,1.77,1.25,1.28],[1643328000000,1.35,1.44,1.24,1.26],[1643587200000,1.16,1.3,1.12,1.21],[1643673600000,1.21,1.26,1.14,1.22],[1643760000000,1.24,1.44,1.19,1.37],[1643846400000,1.3,1.34,1.2,1.32],[1643932800000,1.31,1.36,1.25,1.31],[1644192000000,1.27,1.37,1.27,1.32],[1644278400000,1.29,1.34,1.18,1.18],[1644364800000,1.15,1.25,1.14,1.16],[1644451200000,1.15,1.2,1.1,1.1],[1644537600000,1.05,1.09,0.98,0.99],[1644796800000,0.96,0.99,0.93,0.93],[1644883200000,0.98,1.07,0.94,1.01],[1644969600000,1.01,1.04,1,1.03],[1645056000000,1.01,1.02,0.96,0.97],[1645142400000,0.98,0.98,0.89,0.93],[1645488000000,0.87,0.9,0.85,0.85],[1645574400000,0.85,0.88,0.77,0.78],[1645660800000,0.68,0.85,0.68,0.84],[1645747200000,0.85,0.85,0.82,0.84],[1646006400000,0.82,0.87,0.79,0.85],[1646092800000,0.85,0.9,0.82,0.82],[1646179200000,0.81,0.83,0.8,0.81],[1646265600000,0.81,0.83,0.78,0.79],[1646352000000,0.78,0.79,0.7,0.72],[1646611200000,0.72,0.72,0.68,0.69],[1646697600000,0.7,0.72,0.63,0.67],[1646784000000,0.67,0.75,0.66,0.7],[1646870400000,0.67,0.69,0.65,0.66],[1646956800000,0.67,0.68,0.63,0.64],[1647216000000,0.64,0.64,0.62,0.62],[1647302400000,0.62,0.69,0.62,0.64],[1647388800000,0.66,0.7,0.64,0.7],[1647475200000,0.69,0.75,0.67,0.71],[1647561600000,0.72,0.78,0.72,0.72],[1647820800000,0.7,0.72,0.67,0.68],[1647907200000,0.7,0.72,0.67,0.7],[1647993600000,0.7,0.71,0.7,0.71],[1648080000000,0.72,0.8,0.7,0.71],[1648166400000,0.71,0.71,0.65,0.67],[1648425600000,0.67,0.68,0.65,0.67],[1648512000000,0.67,0.87,0.67,0.84],[1648598400000,0.8,0.83,0.74,0.77],[1648684800000,0.76,0.85,0.76,0.78],[1648771200000,0.77,0.8,0.73,0.74],[1649030400000,0.75,0.78,0.71,0.74],[1649116800000,0.72,0.73,0.66,0.67],[1649203200000,0.67,0.68,0.63,0.63],[1649289600000,0.63,0.64,0.59,0.6],[1649376000000,0.6,0.6,0.55,0.56],[1649635200000,0.56,0.56,0.52,0.53],[1649721600000,0.54,0.54,0.5,0.51],[1649808000000,0.51,0.52,0.49,0.5],[1649894400000,0.5,0.53,0.48,0.5],[1650240000000,0.5,0.52,0.49,0.51],[1650326400000,0.5,0.52,0.49,0.5],[1650412800000,0.49,0.5,0.47,0.48],[1650499200000,0.49,0.49,0.45,0.46],[1650585600000,0.46,0.48,0.43,0.44],[1650844800000,0.43,0.43,0.38,0.39],[1650931200000,0.4,0.39,0.35,0.35],[1651017600000,0.35,0.38,0.35,0.38],[1651104000000,0.38,0.4,0.36,0.37],[1651190400000,0.37,0.38,0.35,0.35],[1651449600000,0.35,0.35,0.33,0.35],[1651536000000,0.35,0.37,0.33,0.36],[1651622400000,0.36,0.37,0.35,0.35],[1651708800000,0.37,0.37,0.32,0.32],[1651795200000,0.34,0.34,0.26,0.26],[1652054400000,0.26,0.27,0.17,0.19],[1652140800000,0.2,0.23,0.18,0.2],[1652227200000,0.21,0.22,0.18,0.18],[1652313600000,0.19,0.21,0.19,0.2],[1652400000000,0.22,0.66,0.22,0.51],[1652659200000,0.53,0.53,0.38,0.44],[1652745600000,0.4,0.46,0.38,0.42],[1652832000000,0.4,0.46,0.39,0.4],[1652918400000,0.39,0.54,0.39,0.47],[1653004800000,0.47,0.48,0.4,0.42],[1653264000000,0.37,0.38,0.32,0.35],[1653350400000,0.32,0.35,0.32,0.33],[1653436800000,0.37,0.4,0.32,0.33],[1653523200000,0.32,0.38,0.32,0.33],[1653609600000,0.33,0.37,0.33,0.35],[1653955200000,0.34,0.35,0.32,0.35],[1654041600000,0.34,0.36,0.33,0.34],[1654128000000,0.34,0.35,0.32,0.32],[1654214400000,0.33,0.33,0.29,0.31],[1654473600000,0.32,0.32,0.3,0.31],[1654560000000,0.3,0.3,0.28,0.29],[1654646400000,0.28,0.3,0.27,0.27],[1654732800000,0.27,0.31,0.26,0.28],[1654819200000,0.28,0.28,0.27,0.27],[1655078400000,0.25,0.25,0.22,0.23],[1655164800000,0.24,0.49,0.23,0.35],[1655251200000,0.33,0.33,0.28,0.3],[1655337600000,0.27,0.31,0.26,0.28],[1655424000000,0.29,0.3,0.28,0.28],[1655769600000,0.29,0.36,0.28,0.33],[1655856000000,0.3,0.35,0.3,0.32],[1655942400000,0.33,0.35,0.32,0.34],[1656028800000,0.33,0.35,0.31,0.31],[1656288000000,0.33,0.34,0.3,0.32],[1656374400000,0.32,0.33,0.3,0.3],[1656460800000,0.31,0.32,0.29,0.3],[1656547200000,0.29,0.32,0.29,0.32],[1656633600000,0.3,0.31,0.29,0.3],[1656979200000,0.3,0.31,0.27,0.27],[1657065600000,0.28,0.28,0.26,0.27],[1657152000000,0.27,0.31,0.26,0.29],[1657238400000,0.3,0.3,0.27,0.28],[1657497600000,0.29,0.29,0.28,0.28],[1657584000000,0.28,0.29,0.26,0.27],[1657670400000,0.27,0.27,0.26,0.26],[1657756800000,0.26,0.27,0.25,0.26],[1657843200000,0.27,0.27,0.25,0.26],[1658102400000,0.26,0.27,0.26,0.26],[1658188800000,0.25,0.27,0.25,0.26],[1658275200000,0.27,0.27,0.25,0.25],[1658361600000,0.25,0.25,0.23,0.24],[1658448000000,0.24,0.24,0.21,0.22],[1658707200000,0.22,0.22,0.2,0.2],[1658793600000,0.2,0.21,0.19,0.2],[1658880000000,0.2,0.22,0.19,0.21],[1658966400000,0.21,0.22,0.2,0.21],[1659052800000,0.21,0.22,0.2,0.22],[1659312000000,0.22,0.22,0.2,0.21],[1659398400000,0.21,0.21,0.19,0.2],[1659484800000,0.21,0.22,0.2,0.21],[1659571200000,0.22,0.24,0.2,0.2],[1659657600000,0.21,0.24,0.19,0.21],[1659916800000,0.21,0.22,0.19,0.2],[1660003200000,0.2,0.21,0.19,0.2],[1660089600000,0.2,0.21,0.19,0.2],[1660176000000,0.2,0.28,0.19,0.26],[1660262400000,0.25,0.26,0.22,0.23],[1660521600000,0.22,0.24,0.22,0.22],[1660608000000,0.21,0.22,0.21,0.21],[1660694400000,0.22,0.23,0.21,0.22],[1660780800000,0.21,0.22,0.21,0.21],[1660867200000,0.21,0.21,0.21,0.21],[1661126400000,0.22,0.23,0.21,0.22],[1661212800000,0.23,0.25,0.21,0.23],[1661299200000,0.23,0.23,0.22,0.22],[1661385600000,0.22,0.23,0.21,0.22],[1661472000000,0.22,0.23,0.19,0.2],[1661731200000,0.2,0.21,0.2,0.2],[1661817600000,0.21,0.21,0.18,0.19],[1661904000000,0.19,0.2,0.12,0.14],[1661990400000,15.01,44.89,15.01,20.58],[1662076800000,17.07,23.85,12.43,13.6],[1662422400000,12.4,12.89,11.18,11.7],[1662508800000,12.49,12.49,11.07,11.21],[1662595200000,23.6,32,19.1,31],[1662681600000,33.49,39.5,27.22,34.45],[1662940800000,30.49,32.89,26.58,27.28],[1663027200000,24.6,30,24,25.88],[1663113600000,24.55,25.24,19.33,19.56],[1663200000000,20.32,21.69,19.02,19.26],[1663286400000,18.54,20.7,18.38,20.19],[1663545600000,19.38,25.5,18.8,24.12],[1663632000000,22.4,25.99,21.51,21.53],[1663718400000,15.79,16.8,12.5,13.66],[1663804800000,13.72,21.49,13.7,18.98],[1663891200000,18.18,19.21,16.42,16.86],[1664150400000,16.51,18.97,15.83,17.69],[1664236800000,17.74,18.81,17.1,17.55],[1664323200000,17.15,18.59,16.3,16.3],[1664409600000,17.2,17.42,14.79,15.33],[1664496000000,14.9,15.9,13.8,13.8],[1664755200000,14.13,15.5,13.7,13.7],[1664841600000,14.28,15.1,14.25,14.68],[1664928000000,14.65,14.75,13.72,14.09],[1665014400000,14,14.85,14,14.49],[1665100800000,14.23,14.48,13.32,13.5],[1665360000000,13.5,13.75,11.7,12.14],[1665446400000,12.27,12.51,11.69,11.8],[1665532800000,11.81,12.72,11.61,11.61],[1665619200000,11.51,11.61,10.72,11],[1665705600000,10.65,17.75,10.65,12.65],[1665964800000,12.65,13.87,12.14,12.67],[1666051200000,12.3,12.72,11.88,12.39],[1666137600000,11.99,12.39,11.25,11.45],[1666224000000,11.4,11.66,11.12,11.18],[1666310400000,11.2,11.64,11.11,11.54],[1666569600000,11.41,11.98,11.12,11.27],[1666656000000,11.18,11.46,11,11.4],[1666742400000,11.57,12.46,11.51,11.93],[1666828800000,11.52,13.21,11.22,12.16],[1666915200000,12.19,12.39,11.5,11.98],[1667174400000,11.75,11.75,11.3,11.48],[1667260800000,11.43,11.59,11.3,11.39],[1667347200000,11.11,11.34,10.53,10.64],[1667433600000,10.26,10.72,10.11,10.17],[1667520000000,10.36,10.36,9.34,9.61],[1667779200000,10.46,10.46,9.6,9.71],[1667865600000,9.71,9.77,9.33,9.35],[1667952000000,9.22,9.43,8.69,8.69],[1668038400000,8.75,12.95,8.73,12.21],[1668124800000,11.1,20.03,10.86,19.1],[1668384000000,20.31,23.89,19.55,22],[1668470400000,20.94,20.94,17.97,20.42],[1668556800000,18.81,20.82,18,20.35],[1668643200000,19.55,20.4,17.65,17.92],[1668729600000,17.76,18.5,17.06,18.26],[1668988800000,18.36,18.49,17.23,17.97],[1669075200000,18.13,18.13,15.8,15.84],[1669161600000,15.56,16.85,14.92,15.1],[1669334400000,16.49,16.89,15.98,16.27],[1669593600000,16.27,16.69,14.62,15.08],[1669680000000,15.5,15.5,14.5,15.29],[1669766400000,14.95,16.29,14.56,16.17],[1669852800000,15.65,16.18,14.63,15.62],[1669939200000,15.31,15.3,14.68,15.01],[1670198400000,15.19,15.24,14.22,14.86],[1670284800000,14.68,15.76,14.16,14.86],[1670371200000,14.46,16.22,14.56,15.84],[1670457600000,15.5,17.8,15.2,16.91],[1670544000000,17.22,20.58,16.75,18.39],[1670803200000,18.53,20.16,17.57,17.57],[1670889600000,18.5,20.66,17.69,19.4],[1670976000000,19.87,21.12,16.11,17.6],[1671062400000,16.89,18.23,16.6,18.17],[1671148800000,17.89,20.79,17.4,20.52],[1671408000000,18.46,20.88,18.46,20.87],[1671494400000,20.56,23.11,19.05,23.11],[1671580800000,23.74,24.95,22.61,22.86],[1671667200000,22.05,22.05,19.75,20.39],[1671753600000,20.2,20.9,19.67,20.9],[1672099200000,20.79,20.79,18.73,19.75],[1672185600000,19.65,19.65,18.12,18.9],[1672272000000,18.47,19.77,17.87,19.17],[1672358400000,18.63,20.95,18.63,20.95],[1672704000000,20.23,21,18.9,19.1],[1672790400000,19.51,20.17,17.79,18.14],[1672876800000,18.25,18.35,17.47,17.67],[1672963200000,17.81,18.7,16.78,17.04],[1673222400000,17.2,17.86,16.6,16.96],[1673308800000,16.21,17.09,15.07,15.08],[1673395200000,15.08,16.59,14.4,14.53],[1673481600000,14.48,15.23,14.05,14.2],[1673568000000,14.29,15.42,14.2,14.88],[1673913600000,15.49,15.49,13.33,13.54],[1674000000000,13.44,13.98,12.95,12.95],[1674086400000,13.47,13.47,12,12.28],[1674172800000,12.28,12.55,11.7,11.7],[1674432000000,11.63,12.29,11.52,11.86],[1674518400000,12.57,12.57,11.5,11.85],[1674604800000,11.55,12.4,11.5,11.71],[1674691200000,11.98,12.25,11.14,11.14],[1674777600000,11.64,11.64,11.15,11.55],[1675036800000,11.58,11.99,11.3,11.8],[1675123200000,11.96,12.84,11.6,11.6],[1675209600000,11.29,11.43,10.25,10.42],[1675296000000,10.89,11.38,10.5,10.81],[1675382400000,11.03,11.69,10.11,10.11],[1675641600000,10.35,10.39,9.6,10],[1675728000000,10.07,10.34,8.97,9.28],[1675814400000,9.46,9.5,9.05,9.28],[1675900800000,9.33,9.61,8.27,8.7],[1675987200000,8.55,8.99,8.39,8.56],[1676246400000,8.56,8.58,8.3,8.47],[1676332800000,8.05,8.55,7.85,7.95],[1676419200000,7.93,8.6,7.81,8.18],[1676505600000,8.21,8.21,7.82,7.98],[1676592000000,9.21,9.44,5.89,6.01],[1676937600000,5.95,5.96,5.05,5.13],[1677024000000,5.11,5.17,4.9,4.99],[1677110400000,5.07,5.09,4.61,4.88],[1677196800000,4.5,4.8,4.42,4.64],[1677456000000,4.65,4.81,4.35,4.68],[1677542400000,4.68,5.49,4.63,5.11],[1677628800000,5.01,5.07,4.66,4.74],[1677715200000,4.73,5.19,4.68,5.11],[1677801600000,5.09,5.23,4.9,5.08],[1678060800000,5.19,5.24,4.79,4.83],[1678147200000,4.78,4.79,4.45,4.64],[1678233600000,4.61,4.71,4.39,4.61],[1678320000000,4.69,4.92,4.44,4.6],[1678406400000,4.54,4.54,4.11,4.17],[1678665600000,4.11,4.3,3.9,4.08],[1678752000000,4.14,4.46,4.14,4.4],[1678838400000,4.33,4.35,4.19,4.35],[1678924800000,4.31,4.6,4.23,4.56],[1679011200000,4.43,4.77,4.21,4.37],[1679270400000,4.56,4.56,4.11,4.25],[1679356800000,4.19,4.48,4.05,4.13],[1679443200000,4.07,4.18,3.75,3.81],[1679529600000,3.82,4.72,3.76,4],[1679616000000,3.86,4.11,3.85,4.1],[1679875200000,4.44,4.54,4.21,4.53],[1679961600000,4.55,4.55,4.34,4.5],[1680048000000,4.59,4.8,4.31,4.38],[1680134400000,4.39,4.5,4.26,4.27],[1680220800000,4.36,4.55,4.16,4.42],[1680480000000,4.37,4.52,4.28,4.41],[1680566400000,4.36,4.41,4.12,4.16],[1680652800000,4.23,4.23,3.9,3.92],[1680739200000,3.93,4.15,3.9,4.01],[1681084800000,3.96,4.2,3.96,4.15],[1681171200000,4.27,4.27,4.06,4.17],[1681257600000,4.25,4.25,4.04,4.04],[1681344000000,4.2,4.2,3.93,4.02],[1681430400000,4.1,4.71,3.77,4.11],[1681689600000,4.2,4.47,3.71,3.85],[1681776000000,3.8,4.18,3.77,3.77],[1681862400000,3.77,3.8,3.65,3.72],[1681948800000,3.67,3.76,3.33,3.34],[1682035200000,3.48,3.56,3.18,3.2],[1682294400000,3.15,3.15,2.99,2.99],[1682380800000,2.91,3,2.79,2.9],[1682467200000,2.81,2.99,2.65,2.83],[1682553600000,2.88,2.95,2.76,2.86],[1682640000000,2.89,3,2.82,2.88],[1682899200000,2.81,2.92,2.78,2.89],[1682985600000,2.86,3.24,2.65,3.1],[1683072000000,2.93,3.12,2.93,2.99],[1683158400000,3.08,3.08,2.98,2.98],[1683244800000,3.11,3.11,3.02,3.02],[1683504000000,2.94,3.19,2.94,3.18],[1683590400000,3.13,3.3,3.11,3.3],[1683676800000,3.3,3.3,3.15,3.19],[1683763200000,3.05,3.26,3.03,3.03],[1683849600000,3.18,3.16,3.03,3.08],[1684108800000,3.27,3.27,3.08,3.08],[1684195200000,3.02,3.53,2.98,3.08],[1684281600000,3.01,3.01,2.82,2.98],[1684368000000,3.12,3.12,2.9,2.92],[1684454400000,2.98,3.04,2.86,3.03],[1684713600000,3,3.06,2.89,2.91],[1684800000000,2.32,2.72,2.32,2.6],[1684886400000,2.55,2.55,2.35,2.35],[1684972800000,2.34,2.38,2.11,2.14],[1685059200000,2.2,2.28,2.19,2.22],[1685404800000,2.3,2.38,2.16,2.2],[1685491200000,2.15,2.22,2.05,2.05],[1685577600000,2.1,2.21,2.03,2.19],[1685664000000,2.25,2.25,2.14,2.18],[1685923200000,2.18,2.21,2.13,2.15],[1686009600000,2.11,2.3,2.05,2.21],[1686096000000,2.25,2.61,2.25,2.46],[1686182400000,2.45,2.5,2.33,2.4],[1686268800000,2.49,2.49,2.31,2.32],[1686528000000,2.44,2.44,2.36,2.43],[1686614400000,2.36,2.74,2.36,2.6],[1686700800000,2.67,2.88,2.6,2.71],[1686787200000,2.8,2.8,2.6,2.76],[1686873600000,2.68,2.71,2.58,2.65],[1687219200000,2.59,2.59,2.19,2.32],[1687305600000,2.41,2.41,1.27,1.32],[1687392000000,2.53,3.2,1.83,2],[1687478400000,1.88,2.19,1.86,2.03],[1687737600000,1.94,2.15,1.7,1.8],[1687824000000,1.77,1.85,1.7,1.82],[1687910400000,1.77,2.08,1.77,1.98],[1687996800000,1.98,2.07,1.95,2.05],[1688083200000,2.09,2.2,2.03,2.17],[1688342400000,2.06,2.35,2.06,2.29],[1688515200000,2.34,2.68,2.25,2.57],[1688601600000,2.6,2.62,2.4,2.48],[1688688000000,2.51,2.51,2.28,2.42],[1688947200000,2.36,2.43,2.18,2.34],[1689033600000,2.4,2.45,2.21,2.39],[1689120000000,1.7,2.22,1.66,1.7],[1689206400000,1.8,1.81,1.5,1.56],[1689292800000,1.54,1.64,1.45,1.48],[1689552000000,1.49,1.53,1.37,1.43],[1689638400000,1.43,1.45,1.39,1.39],[1689724800000,1.38,1.49,1.38,1.41],[1689811200000,1.43,1.43,1.23,1.29],[1689897600000,1.29,1.3,1.1,1.17],[1690156800000,1.24,1.29,1.15,1.18],[1690243200000,1.22,1.22,1.11,1.14],[1690329600000,1.15,1.19,1.05,1.12],[1690416000000,1.08,1.14,1.08,1.08],[1690502400000,1.1,1.15,1.08,1.13],[1690761600000,1.15,1.18,1.1,1.18],[1690848000000,1.16,1.18,1.1,1.12],[1690934400000,1.1,1.1,1,1],[1691020800000,1.06,1.06,0.95,0.95],[1691107200000,0.99,0.99,0.9,0.93],[1691366400000,0.91,0.93,0.81,0.83],[1691452800000,0.85,0.89,0.72,0.81],[1691539200000,0.79,0.84,0.72,0.74],[1691625600000,0.76,0.8,0.68,0.75],[1691712000000,0.75,0.77,0.75,0.76],[1691971200000,0.75,0.77,0.65,0.7],[1692057600000,0.7,0.72,0.65,0.66],[1692144000000,0.69,0.69,0.64,0.64],[1692230400000,0.64,0.7,0.61,0.67],[1692316800000,0.65,0.69,0.62,0.63],[1692576000000,0.64,0.66,0.62,0.62],[1692662400000,0.63,0.68,0.62,0.66],[1692748800000,0.66,0.7,0.62,0.68],[1692835200000,0.65,0.69,0.62,0.66],[1692921600000,0.63,0.66,0.62,0.64],[1693180800000,0.64,0.66,0.63,0.63],[1693267200000,0.66,0.66,0.61,0.63],[1693353600000,0.62,0.63,0.55,0.57],[1693440000000,0.57,0.6,0.57,0.59],[1693526400000,0.61,0.61,0.55,0.55],[1693872000000,0.55,0.56,0.47,0.49],[1693958400000,0.5,0.5,0.45,0.46],[1694044800000,0.47,0.47,0.42,0.44],[1694131200000,0.42,0.43,0.42,0.42],[1694390400000,0.41,0.41,0.36,0.4],[1694476800000,0.4,0.47,0.39,0.46],[1694563200000,0.47,0.49,0.42,0.45],[1694649600000,0.47,0.48,0.44,0.47],[1694736000000,0.47,0.47,0.39,0.41],[1694995200000,0.43,0.46,0.41,0.43],[1695081600000,0.43,0.46,0.41,0.44],[1695168000000,0.43,0.45,0.41,0.41],[1695254400000,0.42,0.42,0.39,0.39],[1695340800000,0.39,0.41,0.38,0.4],[1695600000000,0.4,0.41,0.38,0.39],[1695686400000,0.41,0.45,0.39,0.44],[1695772800000,1.32,1.38,0.76,1.05],[1695859200000,0.74,0.89,0.72,0.8],[1695945600000,0.75,0.85,0.72,0.81],[1696204800000,0.79,2.06,0.78,1.53],[1696291200000,1.4,1.63,1.14,1.31],[1696377600000,1.25,1.58,1.22,1.4],[1696464000000,1.33,1.45,1.22,1.3],[1696550400000,1.02,1.14,0.95,1.08],[1696809600000,1,1.13,1,1.1],[1696896000000,1.1,1.24,1.01,1.04],[1696982400000,1.04,1.12,1.02,1.03],[1697068800000,1,1.01,0.76,0.82],[1697155200000,0.82,0.82,0.7,0.71],[1697414400000,14.93,15.94,12.6,13.51],[1697500800000,12.62,14.32,12.07,12.48],[1697587200000,12.31,13.1,11.25,11.76],[1697673600000,11.55,12.04,10,10.01],[1697760000000,10.13,11.4,8.6,9.16],[1698019200000,8.82,8.98,7.01,7.21],[1698105600000,7.34,7.89,7.09,7.23],[1698192000000,7.24,7.58,7.11,7.41],[1698278400000,7.29,7.8,6.39,6.66],[1698364800000,6.26,6.4,4.6,5.07],[1698624000000,5.07,7.15,4.77,5.9],[1698710400000,5.77,8.14,5.03,5.24],[1698796800000,5.85,7.21,5.23,5.3],[1698883200000,5.74,5.95,5.3,5.66],[1698969600000,5.58,5.86,5.18,5.28],[1699228800000,5.22,6.96,5.01,6.37],[1699315200000,6.35,7.97,6.04,6.54],[1699401600000,7.35,8.68,6.73,8.06],[1699488000000,8.5,8.52,5.94,6.58],[1699574400000,6.46,6.46,5.63,6.12],[1699833600000,5.85,6.95,5.62,6.53],[1699920000000,6.48,8.3,6.36,6.71],[1700006400000,6.76,7.45,6.35,6.35],[1700092800000,6.17,6.71,6.02,6.24],[1700179200000,6.25,6.58,6.06,6.22],[1700438400000,6.18,6.52,6.18,6.37],[1700524800000,6.31,6.4,6.13,6.24],[1700611200000,6.12,6.74,6.11,6.58],[1700784000000,6.34,6.75,6.34,6.69],[1701043200000,6.47,6.57,6.1,6.11],[1701129600000,6.08,6.3,6.01,6.25],[1701216000000,6.01,6.21,5.8,5.8],[1701302400000,5.91,9.25,5.85,8.33],[1701388800000,10.36,15.23,9,10.44],[1701648000000,8.96,9.74,8.59,9.47],[1701734400000,9.36,10.49,8.96,10.45],[1701820800000,10.53,10.68,9.36,10.04],[1701907200000,10.11,10.18,8.56,8.64],[1701993600000,8.47,8.47,7.88,8.24],[1702252800000,7.26,7.5,7.14,7.16],[1702339200000,7.38,7.66,7.03,7.16],[1702425600000,6.84,7.09,6.64,6.78],[1702512000000,6.77,6.78,6.28,6.45],[1702598400000,6.35,6.41,6.01,6.08],[1702857600000,6.1,6.23,5.81,5.98],[1702944000000,5.81,5.96,5.61,5.87],[1703030400000,5.89,6.9,5.85,6.24],[1703116800000,6.22,6.59,6.03,6.17],[1703203200000,6.04,6.17,5.87,6.1],[1703548800000,6.1,6.31,6,6.18],[1703635200000,5.99,6.19,5.77,5.86],[1703721600000,5.87,5.99,5.51,5.61],[1703808000000,5.69,5.97,5.3,5.46],[1704153600000,5.55,5.6,5.36,5.45],[1704240000000,5.45,5.9,5.37,5.83],[1704326400000,5.71,5.81,5.54,5.62],[1704412800000,5.62,5.8,5.54,5.7],[1704672000000,5.59,6.09,5.59,5.92],[1704758400000,5.83,7.13,5.83,6.89],[1704844800000,7.21,7.49,6.14,6.38],[1704931200000,6.41,6.85,6.38,6.38],[1705017600000,6.38,6.54,6.05,6.17],[1705363200000,6.1,6.61,6.01,6.26],[1705449600000,6.12,6.53,6.12,6.26],[1705536000000,6.17,6.35,6.05,6.35],[1705622400000,6.28,6.28,5.9,5.96],[1705881600000,5.87,6.3,5.71,5.88],[1705968000000,6.04,6.05,5.74,5.89],[1706054400000,5.88,5.91,5.65,5.84],[1706140800000,5.8,5.8,5.21,5.3],[1706227200000,5.31,5.53,5.22,5.49],[1706486400000,5.38,5.7,5.33,5.43],[1706572800000,5.56,5.56,5.15,5.15],[1706659200000,5.22,5.42,5.14,5.31],[1706745600000,5.32,5.43,5.24,5.4],[1706832000000,5.28,5.42,5.2,5.42],[1707091200000,5.25,5.36,4.51,4.6],[1707177600000,4.65,4.79,4.3,4.79],[1707264000000,4.42,4.74,4.16,4.45],[1707350400000,4.55,4.65,4.5,4.51],[1707436800000,4.58,4.71,4.25,4.25],[1707696000000,4.4,4.67,4.17,4.18],[1707782400000,3.92,4.3,3.68,4.1],[1707868800000,4.05,4.28,3.89,3.94],[1707955200000,3.94,4.13,3.74,3.94],[1708041600000,4.04,4.14,3.95,4],[1708387200000,3.95,4.07,3.95,4.01],[1708473600000,4.02,4.06,3.9,4.05],[1708560000000,4,4.2,3.97,4.19],[1708646400000,4.24,4.24,4.06,4.23],[1708905600000,4.24,4.22,4.03,4.18],[1708992000000,4.19,4.66,4.04,4.58],[1709078400000,4.58,4.63,4.26,4.54],[1709164800000,4.54,4.54,4.27,4.34],[1709251200000,4.46,4.65,4.4,4.63],[1709510400000,4.49,4.49,4.27,4.31],[1709596800000,4.35,4.59,4.25,4.41],[1709683200000,4.5,4.6,3.7,3.8],[1709769600000,3.85,4,3.05,3.2],[1709856000000,3.33,3.81,3.21,3.73],[1710115200000,3.74,3.9,3.5,3.85],[1710201600000,3.7,3.97,3.05,3.14],[1710288000000,4.05,4.32,3.03,3.25],[1710374400000,3.7,4.21,3.2,3.97],[1710460800000,3.92,3.92,3.26,3.4],[1710720000000,3.48,7.99,3.3,6.8],[1710806400000,5,6.65,4.75,5.09],[1710892800000,4.78,5.11,4,4.02],[1710979200000,4.07,4.12,3.3,3.6],[1711065600000,3.61,3.7,3.35,3.5],[1711324800000,3.44,3.5,2.7,3.03],[1711411200000,2.99,3.11,2.75,2.98],[1711497600000,3.1,3.3,2.79,2.91],[1711584000000,2.81,2.88,2.57,2.64],[1711929600000,2.54,2.85,2.38,2.73],[1712016000000,2.65,2.75,2.49,2.53],[1712102400000,2.5,2.55,2.43,2.52],[1712188800000,2.47,2.75,2.42,2.52],[1712275200000,2.55,2.57,2.4,2.5],[1712534400000,2.55,2.86,2.52,2.68],[1712620800000,2.67,2.69,2.46,2.49],[1712707200000,2.5,2.6,2.38,2.41],[1712793600000,2.46,2.49,2.31,2.33],[1712880000000,2.33,2.45,2.15,2.17],[1713139200000,2.2,2.2,1.86,1.9],[1713225600000,1.9,1.93,1.73,1.79],[1713312000000,1.81,1.97,1.81,1.92],[1713398400000,1.98,1.98,1.82,1.86],[1713484800000,1.88,1.92,1.66,1.71],[1713744000000,1.72,2.3,1.54,2.2],[1713830400000,2.17,2.49,1.95,2.08],[1713916800000,2.07,2.07,1.85,1.94],[1714003200000,1.88,2.01,1.85,1.88],[1714089600000,1.91,1.97,1.88,1.88],[1714348800000,1.92,1.96,1.85,1.85],[1714435200000,1.89,1.9,1.83,1.83],[1714521600000,1.82,1.85,1.77,1.82],[1714608000000,1.82,1.85,1.73,1.76],[1714694400000,1.78,2.05,1.75,1.91],[1714953600000,1.91,2.04,1.81,1.94],[1715040000000,1.97,1.97,1.84,1.87],[1715126400000,1.82,1.89,1.82,1.85],[1715212800000,1.84,1.85,1.8,1.84],[1715299200000,1.84,1.91,1.75,1.79],[1715558400000,1.79,1.8,1.7,1.75],[1715644800000,1.83,2,1.78,1.87],[1715731200000,1.95,2,1.86,1.95],[1715817600000,1.95,1.95,1.85,1.92],[1715904000000,1.91,1.97,1.87,1.92],[1716163200000,1.94,1.94,1.83,1.88],[1716249600000,1.83,1.87,1.72,1.76],[1716336000000,1.8,1.82,1.69,1.75],[1716422400000,1.72,1.73,1.6,1.66],[1716508800000,1.68,1.8,1.63,1.76],[1716854400000,1.79,1.8,1.7,1.71],[1716940800000,1.76,1.78,1.61,1.66],[1717027200000,1.64,1.72,1.6,1.62],[1717113600000,1.69,1.69,1.55,1.58],[1717372800000,1.61,1.66,1.54,1.62],[1717459200000,1.6,1.62,1.55,1.59],[1717545600000,1.57,1.65,1.53,1.61],[1717632000000,1.63,1.63,1.53,1.59],[1717718400000,1.55,1.59,1.43,1.49],[1717977600000,1.47,1.51,1.38,1.46],[1718064000000,1.8,2.04,1.53,1.54],[1718150400000,1.5,1.72,1.42,1.7],[1718236800000,1.7,1.92,1.63,1.87],[1718323200000,1.72,1.86,1.6,1.82],[1718582400000,1.76,1.91,1.72,1.87],[1718668800000,1.78,2.49,1.78,2.38],[1718841600000,2.18,2.65,1.91,1.96],[1718928000000,1.91,2.22,1.78,1.81],[1719187200000,1.76,2.04,1.75,1.96],[1719273600000,1.89,1.92,1.77,1.79],[1719360000000,1.79,1.85,1.67,1.77],[1719446400000,1.76,1.78,1.68,1.72],[1719532800000,1.68,1.8,1.65,1.76],[1719792000000,1.7,1.77,1.66,1.7],[1719878400000,1.67,1.73,1.66,1.72],[1719964800000,1.61,1.74,1.61,1.73],[1720137600000,1.67,1.69,1.6,1.68],[1720396800000,1.74,1.74,1.59,1.62],[1720483200000,1.63,1.63,1.53,1.57],[1720569600000,1.52,1.59,1.39,1.53],[1720656000000,1.6,1.64,1.56,1.59],[1720742400000,1.62,1.75,1.58,1.69],[1721001600000,1.62,1.8,1.6,1.71],[1721088000000,1.73,1.95,1.71,1.92],[1721174400000,2.07,2.08,1.77,1.83],[1721260800000,1.78,1.81,1.61,1.61],[1721347200000,1.64,1.69,1.55,1.63],[1721606400000,1.65,1.71,1.62,1.62],[1721692800000,1.6,1.7,1.55,1.62],[1721779200000,1.6,1.61,1.5,1.5],[1721865600000,1.53,1.56,1.5,1.56],[1721952000000,1.52,1.7,1.51,1.61],[1722211200000,1.65,1.65,1.61,1.64],[1722297600000,1.56,1.61,1.55,1.56],[1722384000000,1.52,1.58,1.52,1.53],[1722470400000,1.55,1.55,1.48,1.49],[1722556800000,1.48,1.48,1.38,1.38],[1722816000000,1.3,1.3,1.12,1.21],[1722902400000,1.23,1.27,1.06,1.15],[1722988800000,1.2,1.2,1.14,1.15],[1723075200000,1.09,1.11,1.07,1.07],[1723161600000,1.1,1.14,1.05,1.11],[1723420800000,1.13,1.13,1.02,1.02],[1723507200000,1.06,1.1,1.03,1.06],[1723593600000,1.07,1.11,1,1.06],[1723680000000,1.05,1.12,0.91,0.98],[1723766400000,0.98,0.98,0.95,0.97],[1724025600000,0.97,1.19,0.95,1.11],[1724112000000,1.11,1.12,0.98,1.03],[1724198400000,1.03,1.15,1.03,1.15],[1724284800000,1.23,1.23,1.05,1.13],[1724371200000,1.1,1.14,1.01,1.04],[1724630400000,1.05,1.17,1.04,1.11],[1724716800000,1.13,1.14,1.09,1.13],[1724803200000,1.11,1.11,1.08,1.1],[1724889600000,1.11,1.14,1.09,1.14],[1724976000000,1.14,1.25,1.12,1.18],[1725321600000,1.16,1.2,1.1,1.16],[1725408000000,1.12,1.18,1.11,1.14],[1725494400000,1.18,1.3,1.12,1.22],[1725580800000,1.24,1.24,1.12,1.15],[1725840000000,1.13,1.16,1.1,1.12],[1725926400000,1.15,1.21,1.12,1.17],[1726012800000,1.19,1.19,1.12,1.14],[1726099200000,1.17,1.17,1.14,1.17],[1726185600000,1.17,1.22,1.14,1.2],[1726444800000,1.17,1.39,1.15,1.27],[1726531200000,1.29,1.32,1.26,1.27],[1726617600000,1.26,1.26,1.12,1.14],[1726704000000,1.14,1.21,1.14,1.17],[1726790400000,1.14,1.2,1.13,1.2],[1727049600000,1.19,1.19,0.89,0.9],[1727136000000,0.94,0.94,0.72,0.77],[1727222400000,0.82,0.82,0.75,0.75],[1727308800000,0.79,0.79,0.69,0.7]],"move5":[[1643846400000,1.276],[1643932800000,1.286],[1644192000000,1.308],[1644278400000,1.3],[1644364800000,1.258],[1644451200000,1.214],[1644537600000,1.15],[1644796800000,1.072],[1644883200000,1.038],[1644969600000,1.012],[1645056000000,0.986],[1645142400000,0.974],[1645488000000,0.958],[1645574400000,0.912],[1645660800000,0.874],[1645747200000,0.848],[1646006400000,0.832],[1646092800000,0.826],[1646179200000,0.832],[1646265600000,0.822],[1646352000000,0.798],[1646611200000,0.766],[1646697600000,0.736],[1646784000000,0.714],[1646870400000,0.688],[1646956800000,0.672],[1647216000000,0.658],[1647302400000,0.652],[1647388800000,0.652],[1647475200000,0.662],[1647561600000,0.678],[1647820800000,0.69],[1647907200000,0.702],[1647993600000,0.704],[1648080000000,0.704],[1648166400000,0.694],[1648425600000,0.692],[1648512000000,0.72],[1648598400000,0.732],[1648684800000,0.746],[1648771200000,0.76],[1649030400000,0.774],[1649116800000,0.74],[1649203200000,0.712],[1649289600000,0.676],[1649376000000,0.64],[1649635200000,0.598],[1649721600000,0.566],[1649808000000,0.54],[1649894400000,0.52],[1650240000000,0.51],[1650326400000,0.504],[1650412800000,0.498],[1650499200000,0.49],[1650585600000,0.478],[1650844800000,0.454],[1650931200000,0.424],[1651017600000,0.404],[1651104000000,0.386],[1651190400000,0.368],[1651449600000,0.36],[1651536000000,0.362],[1651622400000,0.356],[1651708800000,0.346],[1651795200000,0.328],[1652054400000,0.296],[1652140800000,0.264],[1652227200000,0.23],[1652313600000,0.206],[1652400000000,0.256],[1652659200000,0.306],[1652745600000,0.35],[1652832000000,0.394],[1652918400000,0.448],[1653004800000,0.43],[1653264000000,0.412],[1653350400000,0.394],[1653436800000,0.38],[1653523200000,0.352],[1653609600000,0.338],[1653955200000,0.338],[1654041600000,0.34],[1654128000000,0.338],[1654214400000,0.334],[1654473600000,0.326],[1654560000000,0.314],[1654646400000,0.3],[1654732800000,0.292],[1654819200000,0.284],[1655078400000,0.268],[1655164800000,0.28],[1655251200000,0.286],[1655337600000,0.286],[1655424000000,0.288],[1655769600000,0.308],[1655856000000,0.302],[1655942400000,0.31],[1656028800000,0.316],[1656288000000,0.324],[1656374400000,0.318],[1656460800000,0.314],[1656547200000,0.31],[1656633600000,0.308],[1656979200000,0.298],[1657065600000,0.292],[1657152000000,0.29],[1657238400000,0.282],[1657497600000,0.278],[1657584000000,0.278],[1657670400000,0.276],[1657756800000,0.27],[1657843200000,0.266],[1658102400000,0.262],[1658188800000,0.26],[1658275200000,0.258],[1658361600000,0.254],[1658448000000,0.246],[1658707200000,0.234],[1658793600000,0.222],[1658880000000,0.214],[1658966400000,0.208],[1659052800000,0.208],[1659312000000,0.21],[1659398400000,0.21],[1659484800000,0.21],[1659571200000,0.208],[1659657600000,0.206],[1659916800000,0.204],[1660003200000,0.204],[1660089600000,0.202],[1660176000000,0.214],[1660262400000,0.218],[1660521600000,0.222],[1660608000000,0.224],[1660694400000,0.228],[1660780800000,0.218],[1660867200000,0.214],[1661126400000,0.214],[1661212800000,0.218],[1661299200000,0.218],[1661385600000,0.22],[1661472000000,0.218],[1661731200000,0.214],[1661817600000,0.206],[1661904000000,0.19],[1661990400000,4.262],[1662076800000,6.942],[1662422400000,9.242],[1662508800000,11.446],[1662595200000,17.618],[1662681600000,20.392],[1662940800000,23.128],[1663027200000,25.964],[1663113600000,27.634],[1663200000000,25.286],[1663286400000,22.434],[1663545600000,21.802],[1663632000000,20.932],[1663718400000,19.752],[1663804800000,19.696],[1663891200000,19.03],[1664150400000,17.744],[1664236800000,16.948],[1664323200000,17.476],[1664409600000,16.746],[1664496000000,16.134],[1664755200000,15.336],[1664841600000,14.762],[1664928000000,14.32],[1665014400000,14.152],[1665100800000,14.092],[1665360000000,13.78],[1665446400000,13.204],[1665532800000,12.708],[1665619200000,12.01],[1665705600000,11.84],[1665964800000,11.946],[1666051200000,12.064],[1666137600000,12.032],[1666224000000,12.068],[1666310400000,11.846],[1666569600000,11.566],[1666656000000,11.368],[1666742400000,11.464],[1666828800000,11.66],[1666915200000,11.748],[1667174400000,11.79],[1667260800000,11.788],[1667347200000,11.53],[1667433600000,11.132],[1667520000000,10.658],[1667779200000,10.304],[1667865600000,9.896],[1667952000000,9.506],[1668038400000,9.914],[1668124800000,11.812],[1668384000000,14.27],[1668470400000,16.484],[1668556800000,18.816],[1668643200000,19.958],[1668729600000,19.79],[1668988800000,18.984],[1669075200000,18.068],[1669161600000,17.018],[1669334400000,16.688],[1669593600000,16.052],[1669680000000,15.516],[1669766400000,15.582],[1669852800000,15.686],[1669939200000,15.434],[1670198400000,15.39],[1670284800000,15.304],[1670371200000,15.238],[1670457600000,15.496],[1670544000000,16.172],[1670803200000,16.714],[1670889600000,17.622],[1670976000000,17.974],[1671062400000,18.226],[1671148800000,18.652],[1671408000000,19.312],[1671494400000,20.054],[1671580800000,21.106],[1671667200000,21.55],[1671753600000,21.626],[1672099200000,21.402],[1672185600000,20.56],[1672272000000,19.822],[1672358400000,19.934],[1672704000000,19.574],[1672790400000,19.252],[1672876800000,19.006],[1672963200000,18.58],[1673222400000,17.782],[1673308800000,16.978],[1673395200000,16.256],[1673481600000,15.562],[1673568000000,15.13],[1673913600000,14.446],[1674000000000,14.02],[1674086400000,13.57],[1674172800000,13.07],[1674432000000,12.466],[1674518400000,12.128],[1674604800000,11.88],[1674691200000,11.652],[1674777600000,11.622],[1675036800000,11.61],[1675123200000,11.56],[1675209600000,11.302],[1675296000000,11.236],[1675382400000,10.948],[1675641600000,10.588],[1675728000000,10.124],[1675814400000,9.896],[1675900800000,9.474],[1675987200000,9.164],[1676246400000,8.858],[1676332800000,8.592],[1676419200000,8.372],[1676505600000,8.228],[1676592000000,7.718],[1676937600000,7.05],[1677024000000,6.458],[1677110400000,5.798],[1677196800000,5.13],[1677456000000,4.864],[1677542400000,4.86],[1677628800000,4.81],[1677715200000,4.856],[1677801600000,4.944],[1678060800000,4.974],[1678147200000,4.88],[1678233600000,4.854],[1678320000000,4.752],[1678406400000,4.57],[1678665600000,4.42],[1678752000000,4.372],[1678838400000,4.32],[1678924800000,4.312],[1679011200000,4.352],[1679270400000,4.386],[1679356800000,4.332],[1679443200000,4.224],[1679529600000,4.112],[1679616000000,4.058],[1679875200000,4.114],[1679961600000,4.188],[1680048000000,4.302],[1680134400000,4.356],[1680220800000,4.42],[1680480000000,4.396],[1680566400000,4.328],[1680652800000,4.236],[1680739200000,4.184],[1681084800000,4.13],[1681171200000,4.082],[1681257600000,4.058],[1681344000000,4.078],[1681430400000,4.098],[1681689600000,4.038],[1681776000000,3.958],[1681862400000,3.894],[1681948800000,3.758],[1682035200000,3.576],[1682294400000,3.404],[1682380800000,3.23],[1682467200000,3.052],[1682553600000,2.956],[1682640000000,2.892],[1682899200000,2.872],[1682985600000,2.912],[1683072000000,2.944],[1683158400000,2.968],[1683244800000,2.996],[1683504000000,3.054],[1683590400000,3.094],[1683676800000,3.134],[1683763200000,3.144],[1683849600000,3.156],[1684108800000,3.136],[1684195200000,3.092],[1684281600000,3.05],[1684368000000,3.028],[1684454400000,3.018],[1684713600000,2.984],[1684800000000,2.888],[1684886400000,2.762],[1684972800000,2.606],[1685059200000,2.444],[1685404800000,2.302],[1685491200000,2.192],[1685577600000,2.16],[1685664000000,2.168],[1685923200000,2.154],[1686009600000,2.156],[1686096000000,2.238],[1686182400000,2.28],[1686268800000,2.308],[1686528000000,2.364],[1686614400000,2.442],[1686700800000,2.492],[1686787200000,2.564],[1686873600000,2.63],[1687219200000,2.608],[1687305600000,2.352],[1687392000000,2.21],[1687478400000,2.064],[1687737600000,1.894],[1687824000000,1.794],[1687910400000,1.926],[1687996800000,1.936],[1688083200000,1.964],[1688342400000,2.062],[1688515200000,2.212],[1688601600000,2.312],[1688688000000,2.386],[1688947200000,2.42],[1689033600000,2.44],[1689120000000,2.266],[1689206400000,2.082],[1689292800000,1.894],[1689552000000,1.712],[1689638400000,1.512],[1689724800000,1.454],[1689811200000,1.4],[1689897600000,1.338],[1690156800000,1.288],[1690243200000,1.238],[1690329600000,1.18],[1690416000000,1.138],[1690502400000,1.13],[1690761600000,1.13],[1690848000000,1.126],[1690934400000,1.102],[1691020800000,1.076],[1691107200000,1.036],[1691366400000,0.966],[1691452800000,0.904],[1691539200000,0.852],[1691625600000,0.812],[1691712000000,0.778],[1691971200000,0.752],[1692057600000,0.722],[1692144000000,0.702],[1692230400000,0.686],[1692316800000,0.66],[1692576000000,0.644],[1692662400000,0.644],[1692748800000,0.652],[1692835200000,0.65],[1692921600000,0.652],[1693180800000,0.654],[1693267200000,0.648],[1693353600000,0.626],[1693440000000,0.612],[1693526400000,0.594],[1693872000000,0.566],[1693958400000,0.532],[1694044800000,0.506],[1694131200000,0.472],[1694390400000,0.442],[1694476800000,0.436],[1694563200000,0.434],[1694649600000,0.44],[1694736000000,0.438],[1694995200000,0.444],[1695081600000,0.44],[1695168000000,0.432],[1695254400000,0.416],[1695340800000,0.414],[1695600000000,0.406],[1695686400000,0.406],[1695772800000,0.534],[1695859200000,0.616],[1695945600000,0.698],[1696204800000,0.926],[1696291200000,1.1],[1696377600000,1.17],[1696464000000,1.27],[1696550400000,1.324],[1696809600000,1.238],[1696896000000,1.184],[1696982400000,1.11],[1697068800000,1.014],[1697155200000,0.94],[1697414400000,3.422],[1697500800000,5.71],[1697587200000,7.856],[1697673600000,9.694],[1697760000000,11.384],[1698019200000,10.124],[1698105600000,9.074],[1698192000000,8.204],[1698278400000,7.534],[1698364800000,6.716],[1698624000000,6.454],[1698710400000,6.056],[1698796800000,5.634],[1698883200000,5.434],[1698969600000,5.476],[1699228800000,5.57],[1699315200000,5.83],[1699401600000,6.382],[1699488000000,6.566],[1699574400000,6.734],[1699833600000,6.766],[1699920000000,6.8],[1700006400000,6.458],[1700092800000,6.39],[1700179200000,6.41],[1700438400000,6.378],[1700524800000,6.284],[1700611200000,6.33],[1700784000000,6.42],[1701043200000,6.398],[1701129600000,6.374],[1701216000000,6.286],[1701302400000,6.636],[1701388800000,7.386],[1701648000000,8.058],[1701734400000,8.898],[1701820800000,9.746],[1701907200000,9.808],[1701993600000,9.368],[1702252800000,8.906],[1702339200000,8.248],[1702425600000,7.596],[1702512000000,7.158],[1702598400000,6.726],[1702857600000,6.49],[1702944000000,6.232],[1703030400000,6.124],[1703116800000,6.068],[1703203200000,6.072],[1703548800000,6.112],[1703635200000,6.11],[1703721600000,5.984],[1703808000000,5.842],[1704153600000,5.712],[1704240000000,5.642],[1704326400000,5.594],[1704412800000,5.612],[1704672000000,5.704],[1704758400000,5.992],[1704844800000,6.102],[1704931200000,6.254],[1705017600000,6.348],[1705363200000,6.416],[1705449600000,6.29],[1705536000000,6.284],[1705622400000,6.2],[1705881600000,6.142],[1705968000000,6.068],[1706054400000,5.984],[1706140800000,5.774],[1706227200000,5.68],[1706486400000,5.59],[1706572800000,5.442],[1706659200000,5.336],[1706745600000,5.356],[1706832000000,5.342],[1707091200000,5.176],[1707177600000,5.104],[1707264000000,4.932],[1707350400000,4.754],[1707436800000,4.52],[1707696000000,4.436],[1707782400000,4.298],[1707868800000,4.196],[1707955200000,4.082],[1708041600000,4.032],[1708387200000,3.998],[1708473600000,3.988],[1708560000000,4.038],[1708646400000,4.096],[1708905600000,4.132],[1708992000000,4.246],[1709078400000,4.344],[1709164800000,4.374],[1709251200000,4.454],[1709510400000,4.48],[1709596800000,4.446],[1709683200000,4.298],[1709769600000,4.07],[1709856000000,3.89],[1710115200000,3.798],[1710201600000,3.544],[1710288000000,3.434],[1710374400000,3.588],[1710460800000,3.522],[1710720000000,4.112],[1710806400000,4.502],[1710892800000,4.656],[1710979200000,4.582],[1711065600000,4.602],[1711324800000,3.848],[1711411200000,3.426],[1711497600000,3.204],[1711584000000,3.012],[1711929600000,2.858],[1712016000000,2.758],[1712102400000,2.666],[1712188800000,2.588],[1712275200000,2.56],[1712534400000,2.55],[1712620800000,2.542],[1712707200000,2.52],[1712793600000,2.482],[1712880000000,2.416],[1713139200000,2.26],[1713225600000,2.12],[1713312000000,2.022],[1713398400000,1.928],[1713484800000,1.836],[1713744000000,1.896],[1713830400000,1.954],[1713916800000,1.958],[1714003200000,1.962],[1714089600000,1.996],[1714348800000,1.926],[1714435200000,1.876],[1714521600000,1.852],[1714608000000,1.828],[1714694400000,1.834],[1714953600000,1.852],[1715040000000,1.86],[1715126400000,1.866],[1715212800000,1.882],[1715299200000,1.858],[1715558400000,1.82],[1715644800000,1.82],[1715731200000,1.84],[1715817600000,1.856],[1715904000000,1.882],[1716163200000,1.908],[1716249600000,1.886],[1716336000000,1.846],[1716422400000,1.794],[1716508800000,1.762],[1716854400000,1.728],[1716940800000,1.708],[1717027200000,1.682],[1717113600000,1.666],[1717372800000,1.638],[1717459200000,1.614],[1717545600000,1.604],[1717632000000,1.598],[1717718400000,1.58],[1717977600000,1.548],[1718064000000,1.538],[1718150400000,1.556],[1718236800000,1.612],[1718323200000,1.678],[1718582400000,1.76],[1718668800000,1.928],[1718841600000,1.98],[1718928000000,1.968],[1719187200000,1.996],[1719273600000,1.98],[1719360000000,1.858],[1719446400000,1.81],[1719532800000,1.8],[1719792000000,1.748],[1719878400000,1.734],[1719964800000,1.726],[1720137600000,1.718],[1720396800000,1.69],[1720483200000,1.664],[1720569600000,1.626],[1720656000000,1.598],[1720742400000,1.6],[1721001600000,1.618],[1721088000000,1.688],[1721174400000,1.748],[1721260800000,1.752],[1721347200000,1.74],[1721606400000,1.722],[1721692800000,1.662],[1721779200000,1.596],[1721865600000,1.586],[1721952000000,1.582],[1722211200000,1.586],[1722297600000,1.574],[1722384000000,1.58],[1722470400000,1.566],[1722556800000,1.52],[1722816000000,1.434],[1722902400000,1.352],[1722988800000,1.276],[1723075200000,1.192],[1723161600000,1.138],[1723420800000,1.1],[1723507200000,1.082],[1723593600000,1.064],[1723680000000,1.046],[1723766400000,1.018],[1724025600000,1.036],[1724112000000,1.03],[1724198400000,1.048],[1724284800000,1.078],[1724371200000,1.092],[1724630400000,1.092],[1724716800000,1.112],[1724803200000,1.102],[1724889600000,1.104],[1724976000000,1.132],[1725321600000,1.142],[1725408000000,1.144],[1725494400000,1.168],[1725580800000,1.17],[1725840000000,1.158],[1725926400000,1.16],[1726012800000,1.16],[1726099200000,1.15],[1726185600000,1.16],[1726444800000,1.19],[1726531200000,1.21],[1726617600000,1.21],[1726704000000,1.21],[1726790400000,1.21],[1727049600000,1.136],[1727136000000,1.036],[1727222400000,0.958],[1727308800000,0.864]],"move25":[[1646352000000,1.0244],[1646611200000,1.0016],[1646697600000,0.98],[1646784000000,0.9592],[1646870400000,0.9308],[1646956800000,0.9036],[1647216000000,0.876],[1647302400000,0.8488],[1647388800000,0.8296],[1647475200000,0.8116],[1647561600000,0.7964],[1647820800000,0.784],[1647907200000,0.7748],[1647993600000,0.7628],[1648080000000,0.75],[1648166400000,0.738],[1648425600000,0.7276],[1648512000000,0.7272],[1648598400000,0.7268],[1648684800000,0.7244],[1648771200000,0.7204],[1649030400000,0.716],[1649116800000,0.71],[1649203200000,0.7028],[1649289600000,0.6952],[1649376000000,0.6888],[1649635200000,0.6824],[1649721600000,0.676],[1649808000000,0.668],[1649894400000,0.6616],[1650240000000,0.6564],[1650326400000,0.6516],[1650412800000,0.6452],[1650499200000,0.6356],[1650585600000,0.6248],[1650844800000,0.6116],[1650931200000,0.5984],[1651017600000,0.5856],[1651104000000,0.572],[1651190400000,0.5576],[1651449600000,0.5448],[1651536000000,0.5324],[1651622400000,0.5128],[1651708800000,0.4948],[1651795200000,0.474],[1652054400000,0.452],[1652140800000,0.4304],[1652227200000,0.4108],[1652313600000,0.3936],[1652400000000,0.39],[1652659200000,0.3852],[1652745600000,0.3808],[1652832000000,0.3764],[1652918400000,0.3752],[1653004800000,0.372],[1653264000000,0.3656],[1653350400000,0.3588],[1653436800000,0.3528],[1653523200000,0.3476],[1653609600000,0.344],[1653955200000,0.3424],[1654041600000,0.342],[1654128000000,0.3396],[1654214400000,0.3372],[1654473600000,0.3356],[1654560000000,0.3332],[1654646400000,0.3296],[1654732800000,0.3268],[1654819200000,0.3248],[1655078400000,0.3236],[1655164800000,0.33],[1655251200000,0.334],[1655337600000,0.338],[1655424000000,0.3412],[1655769600000,0.334],[1655856000000,0.3292],[1655942400000,0.326],[1656028800000,0.3224],[1656288000000,0.3164],[1656374400000,0.3116],[1656460800000,0.3096],[1656547200000,0.3092],[1656633600000,0.308],[1656979200000,0.3056],[1657065600000,0.3024],[1657152000000,0.3],[1657238400000,0.2976],[1657497600000,0.296],[1657584000000,0.2944],[1657670400000,0.2924],[1657756800000,0.2912],[1657843200000,0.2908],[1658102400000,0.29],[1658188800000,0.2896],[1658275200000,0.2904],[1658361600000,0.286],[1658448000000,0.2828],[1658707200000,0.2796],[1658793600000,0.2764],[1658880000000,0.2716],[1658966400000,0.2672],[1659052800000,0.2624],[1659312000000,0.2584],[1659398400000,0.2536],[1659484800000,0.25],[1659571200000,0.246],[1659657600000,0.2416],[1659916800000,0.2376],[1660003200000,0.2348],[1660089600000,0.232],[1660176000000,0.2308],[1660262400000,0.2288],[1660521600000,0.2264],[1660608000000,0.224],[1660694400000,0.2224],[1660780800000,0.2204],[1660867200000,0.2184],[1661126400000,0.2168],[1661212800000,0.2156],[1661299200000,0.2144],[1661385600000,0.2136],[1661472000000,0.2128],[1661731200000,0.2128],[1661817600000,0.2124],[1661904000000,0.2096],[1661990400000,1.0244],[1662076800000,1.5596],[1662422400000,2.0192],[1662508800000,2.4596],[1662595200000,3.6912],[1662681600000,5.0612],[1662940800000,6.144],[1663027200000,7.1712],[1663113600000,7.9456],[1663200000000,8.708],[1663286400000,9.5052],[1663545600000,10.4608],[1663632000000,11.3132],[1663718400000,11.8512],[1663804800000,12.6016],[1663891200000,13.2676],[1664150400000,13.9668],[1664236800000,14.66],[1664323200000,15.3028],[1664409600000,15.9072],[1664496000000,16.4504],[1664755200000,16.9904],[1664841600000,17.5696],[1664928000000,18.1256],[1665014400000,18.6996],[1665100800000,18.4164],[1665360000000,18.358],[1665446400000,18.362],[1665532800000,18.378],[1665619200000,17.578],[1665705600000,16.706],[1665964800000,16.1216],[1666051200000,15.582],[1666137600000,15.2576],[1666224000000,14.9344],[1666310400000,14.5884],[1666569600000,14.0744],[1666656000000,13.6692],[1666742400000,13.6],[1666828800000,13.3272],[1666915200000,13.132],[1667174400000,12.8836],[1667260800000,12.6372],[1667347200000,12.4108],[1667433600000,12.2044],[1667520000000,12.0368],[1667779200000,11.8772],[1667865600000,11.664],[1667952000000,11.448],[1668038400000,11.3568],[1668124800000,11.5808],[1668384000000,11.9752],[1668470400000,12.32],[1668556800000,12.6696],[1668643200000,12.9464],[1668729600000,13.1708],[1668988800000,13.3828],[1669075200000,13.5208],[1669161600000,13.6668],[1669334400000,13.8704],[1669593600000,14.012],[1669680000000,14.1728],[1669766400000,14.3636],[1669852800000,14.5112],[1669939200000,14.6252],[1670198400000,14.7404],[1670284800000,14.8756],[1670371200000,15.0536],[1670457600000,15.3044],[1670544000000,15.6332],[1670803200000,15.9516],[1670889600000,16.3392],[1670976000000,16.6692],[1671062400000,17.0484],[1671148800000,17.3808],[1671408000000,17.4516],[1671494400000,17.496],[1671580800000,17.5936],[1671667200000,17.5952],[1671753600000,17.7144],[1672099200000,17.774],[1672185600000,17.8112],[1672272000000,17.9444],[1672358400000,18.1784],[1672704000000,18.2916],[1672790400000,18.414],[1672876800000,18.5092],[1672963200000,18.544],[1673222400000,18.5976],[1673308800000,18.6004],[1673395200000,18.5872],[1673481600000,18.5608],[1673568000000,18.5224],[1673913600000,18.3876],[1674000000000,18.17],[1674086400000,17.9584],[1674172800000,17.6504],[1674432000000,17.4208],[1674518400000,17.168],[1674604800000,16.8156],[1674691200000,16.4264],[1674777600000,15.964],[1675036800000,15.5216],[1675123200000,15.17],[1675209600000,14.7508],[1675296000000,14.3932],[1675382400000,14.0416],[1675641600000,13.6748],[1675728000000,13.208],[1675814400000,12.8152],[1675900800000,12.4376],[1675987200000,12.0732],[1676246400000,11.7304],[1676332800000,11.37],[1676419200000,11.094],[1676505600000,10.832],[1676592000000,10.5044],[1676937600000,10.1144],[1677024000000,9.7724],[1677110400000,9.4496],[1677196800000,9.144],[1677456000000,8.8632],[1677542400000,8.5932],[1677628800000,8.3088],[1677715200000,8.0448],[1677801600000,7.8024],[1678060800000,7.5336],[1678147200000,7.2472],[1678233600000,6.9676],[1678320000000,6.7348],[1678406400000,6.4692],[1678665600000,6.228],[1678752000000,6.004],[1678838400000,5.8068],[1678924800000,5.618],[1679011200000,5.4448],[1679270400000,5.2724],[1679356800000,5.0988],[1679443200000,4.9332],[1679529600000,4.766],[1679616000000,4.6108],[1679875200000,4.5516],[1679961600000,4.5264],[1680048000000,4.502],[1680134400000,4.4776],[1680220800000,4.4688],[1680480000000,4.458],[1680566400000,4.42],[1680652800000,4.3872],[1680739200000,4.3432],[1681084800000,4.306],[1681171200000,4.2796],[1681257600000,4.2556],[1681344000000,4.232],[1681430400000,4.2124],[1681689600000,4.1996],[1681776000000,4.1872],[1681862400000,4.16],[1681948800000,4.1196],[1682035200000,4.0652],[1682294400000,4.01],[1682380800000,3.956],[1682467200000,3.904],[1682553600000,3.866],[1682640000000,3.8212],[1682899200000,3.7728],[1682985600000,3.7156],[1683072000000,3.6552],[1683158400000,3.5992],[1683244800000,3.5492],[1683504000000,3.4996],[1683590400000,3.4552],[1683676800000,3.4164],[1683763200000,3.3808],[1683849600000,3.3436],[1684108800000,3.3008],[1684195200000,3.2572],[1684281600000,3.2148],[1684368000000,3.1708],[1684454400000,3.1276],[1684713600000,3.09],[1684800000000,3.0432],[1684886400000,2.9884],[1684972800000,2.9404],[1685059200000,2.9012],[1685404800000,2.8696],[1685491200000,2.8356],[1685577600000,2.81],[1685664000000,2.7828],[1685923200000,2.7536],[1686009600000,2.7264],[1686096000000,2.7008],[1686182400000,2.6772],[1686268800000,2.6508],[1686528000000,2.6272],[1686614400000,2.604],[1686700800000,2.5804],[1686787200000,2.5632],[1686873600000,2.548],[1687219200000,2.5176],[1687305600000,2.4472],[1687392000000,2.404],[1687478400000,2.366],[1687737600000,2.3212],[1687824000000,2.2728],[1687910400000,2.2356],[1687996800000,2.2136],[1688083200000,2.2064],[1688342400000,2.2124],[1688515200000,2.2264],[1688601600000,2.2376],[1688688000000,2.2524],[1688947200000,2.2584],[1689033600000,2.2668],[1689120000000,2.2488],[1689206400000,2.2228],[1689292800000,2.1836],[1689552000000,2.1448],[1689638400000,2.1076],[1689724800000,2.0668],[1689811200000,2.0144],[1689897600000,1.9528],[1690156800000,1.8896],[1690243200000,1.8292],[1690329600000,1.7812],[1690416000000,1.7716],[1690502400000,1.7368],[1690761600000,1.7028],[1690848000000,1.6756],[1690934400000,1.6428],[1691020800000,1.6016],[1691107200000,1.5568],[1691366400000,1.5032],[1691452800000,1.444],[1691539200000,1.3708],[1691625600000,1.3016],[1691712000000,1.2352],[1691971200000,1.1696],[1692057600000,1.1004],[1692144000000,1.058],[1692230400000,1.0224],[1692316800000,0.9884],[1692576000000,0.956],[1692662400000,0.9268],[1692748800000,0.8976],[1692835200000,0.8724],[1692921600000,0.8512],[1693180800000,0.8292],[1693267200000,0.8088],[1693353600000,0.7868],[1693440000000,0.7672],[1693526400000,0.744],[1693872000000,0.7164],[1693958400000,0.69],[1694044800000,0.6676],[1694131200000,0.6464],[1694390400000,0.6252],[1694476800000,0.6104],[1694563200000,0.596],[1694649600000,0.5852],[1694736000000,0.5716],[1694995200000,0.5584],[1695081600000,0.548],[1695168000000,0.538],[1695254400000,0.528],[1695340800000,0.5172],[1695600000000,0.5076],[1695686400000,0.5004],[1695772800000,0.516],[1695859200000,0.5208],[1695945600000,0.5268],[1696204800000,0.5624],[1696291200000,0.5896],[1696377600000,0.6204],[1696464000000,0.6496],[1696550400000,0.6692],[1696809600000,0.6912],[1696896000000,0.7132],[1696982400000,0.736],[1697068800000,0.7512],[1697155200000,0.7628],[1697414400000,1.2872],[1697500800000,1.768],[1697587200000,2.2204],[1697673600000,2.602],[1697760000000,2.952],[1698019200000,3.2232],[1698105600000,3.4948],[1698192000000,3.7748],[1698278400000,4.0256],[1698364800000,4.2124],[1698624000000,4.4328],[1698710400000,4.6248],[1698796800000,4.7948],[1698883200000,4.9892],[1698969600000,5.168],[1699228800000,5.3616],[1699315200000,5.5708],[1699401600000,5.8372],[1699488000000,6.0484],[1699574400000,6.25],[1699833600000,6.4672],[1699920000000,6.694],[1700006400000,6.9068],[1700092800000,7.1236],[1700179200000,7.344],[1700438400000,7.0584],[1700524800000,6.8088],[1700611200000,6.6016],[1700784000000,6.4688],[1701043200000,6.3468],[1701129600000,6.3084],[1701216000000,6.2512],[1701302400000,6.288],[1701388800000,6.4392],[1701648000000,6.6152],[1701734400000,6.7972],[1701820800000,6.9892],[1701907200000,7.1228],[1701993600000,7.226],[1702252800000,7.3012],[1702339200000,7.3328],[1702425600000,7.3424],[1702512000000,7.278],[1702598400000,7.258],[1702857600000,7.2524],[1702944000000,7.226],[1703030400000,7.2072],[1703116800000,7.2],[1703203200000,7.1944],[1703548800000,7.1928],[1703635200000,7.1724],[1703721600000,7.1472],[1703808000000,7.1024],[1704153600000,7.0528],[1704240000000,7.0416],[1704326400000,7.0164],[1704412800000,7.0124],[1704672000000,6.916],[1704758400000,6.774],[1704844800000,6.6504],[1704931200000,6.4876],[1705017600000,6.3328],[1705363200000,6.2376],[1705449600000,6.1584],[1705536000000,6.126],[1705622400000,6.078],[1705881600000,6.042],[1705968000000,6.0196],[1706054400000,6.01],[1706140800000,5.9828],[1706227200000,5.9676],[1706486400000,5.9352],[1706572800000,5.8944],[1706659200000,5.8628],[1706745600000,5.8316],[1706832000000,5.814],[1707091200000,5.7736],[1707177600000,5.7468],[1707264000000,5.7068],[1707350400000,5.654],[1707436800000,5.5992],[1707696000000,5.5384],[1707782400000,5.4656],[1707868800000,5.3476],[1707955200000,5.25],[1708041600000,5.1548],[1708387200000,5.0684],[1708473600000,4.98],[1708560000000,4.8972],[1708646400000,4.8124],[1708905600000,4.7412],[1708992000000,4.6892],[1709078400000,4.6352],[1709164800000,4.5752],[1709251200000,4.5484],[1709510400000,4.5012],[1709596800000,4.4604],[1709683200000,4.4064],[1709769600000,4.322],[1709856000000,4.2552],[1710115200000,4.1924],[1710201600000,4.134],[1710288000000,4.0724],[1710374400000,4.0532],[1710460800000,4.0088],[1710720000000,4.1108],[1710806400000,4.1472],[1710892800000,4.144],[1710979200000,4.1304],[1711065600000,4.1128],[1711324800000,4.074],[1711411200000,4.0328],[1711497600000,3.9872],[1711584000000,3.9252],[1711929600000,3.8652],[1712016000000,3.7992],[1712102400000,3.7168],[1712188800000,3.636],[1712275200000,3.5624],[1712534400000,3.4844],[1712620800000,3.4116],[1712707200000,3.3316],[1712793600000,3.2728],[1712880000000,3.2316],[1713139200000,3.1584],[1713225600000,3.076],[1713312000000,3.0272],[1713398400000,2.9716],[1713484800000,2.8812],[1713744000000,2.8332],[1713830400000,2.6444],[1713916800000,2.5184],[1714003200000,2.4328],[1714089600000,2.364],[1714348800000,2.298],[1714435200000,2.25],[1714521600000,2.2036],[1714608000000,2.1576],[1714694400000,2.1284],[1714953600000,2.0968],[1715040000000,2.0704],[1715126400000,2.0436],[1715212800000,2.0164],[1715299200000,1.988],[1715558400000,1.9508],[1715644800000,1.926],[1715731200000,1.9076],[1715817600000,1.8912],[1715904000000,1.8812],[1716163200000,1.8804],[1716249600000,1.8792],[1716336000000,1.8724],[1716422400000,1.8644],[1716508800000,1.8664],[1716854400000,1.8468],[1716940800000,1.83],[1717027200000,1.8172],[1717113600000,1.8052],[1717372800000,1.7948],[1717459200000,1.7844],[1717545600000,1.7756],[1717632000000,1.7664],[1717718400000,1.7556],[1717977600000,1.7376],[1718064000000,1.7216],[1718150400000,1.7148],[1718236800000,1.7156],[1718323200000,1.7148],[1718582400000,1.718],[1718668800000,1.7432],[1718841600000,1.7468],[1718928000000,1.7412],[1719187200000,1.7428],[1719273600000,1.7376],[1719360000000,1.7332],[1719446400000,1.7316],[1719532800000,1.732],[1719792000000,1.7336],[1719878400000,1.732],[1719964800000,1.7328],[1720137600000,1.7336],[1720396800000,1.7336],[1720483200000,1.7332],[1720569600000,1.7296],[1720656000000,1.7296],[1720742400000,1.7328],[1721001600000,1.7376],[1721088000000,1.7548],[1721174400000,1.7696],[1721260800000,1.7724],[1721347200000,1.7696],[1721606400000,1.7596],[1721692800000,1.7516],[1721779200000,1.7368],[1721865600000,1.704],[1721952000000,1.69],[1722211200000,1.6832],[1722297600000,1.6672],[1722384000000,1.6568],[1722470400000,1.6456],[1722556800000,1.632],[1722816000000,1.61],[1722902400000,1.588],[1722988800000,1.5652],[1723075200000,1.5388],[1723161600000,1.516],[1723420800000,1.492],[1723507200000,1.4716],[1723593600000,1.4528],[1723680000000,1.4284],[1723766400000,1.3996],[1724025600000,1.3756],[1724112000000,1.34],[1724198400000,1.3128],[1724284800000,1.2936],[1724371200000,1.27],[1724630400000,1.2496],[1724716800000,1.23],[1724803200000,1.214],[1724889600000,1.1972],[1724976000000,1.18],[1725321600000,1.1608],[1725408000000,1.144],[1725494400000,1.1316],[1725580800000,1.118],[1725840000000,1.1076],[1725926400000,1.106],[1726012800000,1.1056],[1726099200000,1.1064],[1726185600000,1.1116],[1726444800000,1.118],[1726531200000,1.128],[1726617600000,1.1312],[1726704000000,1.1356],[1726790400000,1.1444],[1727049600000,1.1416],[1727136000000,1.128],[1727222400000,1.1168],[1727308800000,1.0988]]};var kabukaUsChartTodayDatas = {"PIXY":[[1727343120000,0.76],[1727343900000,0.77],[1727344260000,0.75],[1727345520000,0.75],[1727345940000,0.75],[1727346300000,0.75],[1727346780000,0.75],[1727347620000,0.75],[1727347980000,0.75],[1727348100000,0.73],[1727349540000,0.71],[1727353320000,0.71],[1727355780000,0.72],[1727356680000,0.72],[1727358840000,0.71],[1727358960000,0.72],[1727359320000,0.72],[1727359800000,0.72],[1727361480000,0.71],[1727363040000,0.71],[1727363160000,0.7],[1727363340000,0.7],[1727364720000,0.7],[1727365200000,0.69],[1727365380000,0.69],[1727365620000,0.72],[1727365800000,0.72],[1727366100000,0.7],[1727366400000,0.7]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179],[1727390700000,145.161],[1727391000000,145.184],[1727391300000,145.172],[1727391600000,145.268],[1727391900000,145.33],[1727392200000,145.384],[1727392500000,145.468],[1727392800000,145.452],[1727393100000,145.497],[1727393400000,145.483],[1727393700000,145.543],[1727394000000,145.587],[1727394300000,145.584],[1727394600000,145.656],[1727394900000,145.75],[1727395200000,145.788],[1727395500000,145.87],[1727395800000,146.026],[1727396100000,146.213],[1727396400000,146.369],[1727396700000,146.468],[1727397000000,146.41],[1727397300000,146.349],[1727397600000,146.458],[1727397900000,146.27],[1727398200000,146.286],[1727398500000,146.207],[1727398800000,146.246],[1727399100000,146.302],[1727399400000,146.343],[1727399700000,146.197],[1727400000000,146.162],[1727400300000,144.126],[1727400600000,143.758],[1727400900000,143.496],[1727401200000,143.728],[1727401500000,143.523],[1727401800000,143.274],[1727402100000,143.419],[1727402400000,143.196],[1727402700000,143.043],[1727403000000,143.097],[1727403300000,143.007],[1727403600000,143.105]]};