var kabukaUsChartDatas = {"stocks":[[1643155200000,36.55,36.73,34.45,34.71],[1643241600000,34.77,35.48,33.79,34.12],[1643328000000,34.27,35.33,33.04,35.31],[1643587200000,34.97,36,34.52,35.79],[1643673600000,35.93,37.4,35.92,36.49],[1643760000000,36.49,37.45,35.66,35.8],[1643846400000,35.41,36.15,34.82,35.88],[1643932800000,35.93,36.84,35.4,36.52],[1644192000000,36.78,38.12,36.5,37.85],[1644278400000,38,39.4,37.75,39.13],[1644364800000,39.3,39.95,38.87,39.46],[1644451200000,39,42.84,39,39.87],[1644537600000,39.35,41.55,39.35,39.82],[1644796800000,39.4,40.56,39.4,40.07],[1644883200000,40.4,42.91,40.11,42.66],[1644969600000,41.65,43.98,41.91,43.9],[1645056000000,43.46,44.5,42.19,42.39],[1645142400000,42.13,43.44,42.03,42.43],[1645488000000,41.51,42.78,41.16,41.47],[1645574400000,41.85,42.45,40.51,40.85],[1645660800000,38.98,41.86,38.8,41.74],[1645747200000,41.75,43.25,41.25,43.16],[1646006400000,42.75,43.48,42.07,43.34],[1646092800000,43.35,44.33,42.99,44.11],[1646179200000,44.71,47.19,44.14,46.5],[1646265600000,46.47,46.6,43.09,43.58],[1646352000000,43.33,43.4,40.18,40.93],[1646611200000,40.8,40.99,34.68,34.86],[1646697600000,34.89,37.31,33.68,36.15],[1646784000000,37.4,39.2,37.24,38.49],[1646870400000,37.76,39.32,37.55,39.16],[1646956800000,39.64,39.89,38.74,39.34],[1647216000000,39.62,40.12,38.38,38.74],[1647302400000,39.32,40.48,38.98,39.82],[1647388800000,40.48,42.96,40.48,42.77],[1647475200000,42.36,43.46,41.81,43.36],[1647561600000,42.82,44,42.66,42.84],[1647820800000,43.27,43.27,41.27,42.24],[1647907200000,42.41,43.97,42.29,43.64],[1647993600000,43.45,45.08,43,44.37],[1648080000000,44.61,44.63,43.21,43.97],[1648166400000,43.87,44.01,42.01,43.34],[1648425600000,44.25,44.25,42.69,43.12],[1648512000000,43.75,50,43.55,49.53],[1648598400000,49.49,52.54,49.1,49.91],[1648684800000,49.93,50.7,49.03,49.1],[1648771200000,49.26,49.47,47.8,48.27],[1649030400000,48.11,48.21,46.16,46.85],[1649116800000,47.1,47.71,46.32,46.4],[1649203200000,44,44.27,41.27,42.51],[1649289600000,42.56,42.9,40.57,41.54],[1649376000000,41.6,41.77,39.98,40.44],[1649635200000,40.91,42.9,40.56,42.73],[1649721600000,43.31,44.1,42.62,42.97],[1649808000000,43.7,46.02,43.7,45.89],[1649894400000,46.12,46.77,45.54,45.98],[1650240000000,46.21,47.83,45.98,47.71],[1650326400000,47.49,49.36,47.47,48.86],[1650412800000,48.96,49.16,47.95,48.5],[1650499200000,49.8,50.16,46.93,47.17],[1650585600000,47.12,47.9,46.88,47.09],[1650844800000,46.16,49.04,46.42,48.53],[1650931200000,48,48.03,46.54,46.55],[1651017600000,46.58,47.05,45.54,45.96],[1651104000000,46.85,47.57,45.52,46.8],[1651190400000,46.66,47.51,45.36,45.5],[1651449600000,45.75,46.46,44.65,46.3],[1651536000000,46.72,46.98,44.84,46.88],[1651622400000,47.14,48.19,45,47.71],[1651708800000,47.19,47.13,43.32,44.08],[1651795200000,44.1,45.93,42.86,44.84],[1652054400000,43.63,44.11,39,39.4],[1652140800000,39.56,41.24,38.41,40.13],[1652227200000,40.04,40.99,38.2,38.42],[1652313600000,38.19,39.21,37.18,38.37],[1652400000000,39.2,40.56,38.84,39.03],[1652659200000,38.71,39.25,37.14,37.39],[1652745600000,38.25,39.64,37.42,38.69],[1652832000000,38.17,38.17,35.65,36.24],[1652918400000,35.55,36.66,35.33,35.76],[1653004800000,36.43,36.62,33.2,34.86],[1653264000000,36.43,35.31,33.34,34.75],[1653350400000,34.1,34.1,30.25,30.72],[1653436800000,30.67,33.91,30.64,33.52],[1653523200000,34.2,38.61,34.09,38.06],[1653609600000,38.22,39.37,38.22,38.44],[1653955200000,38.01,38.74,37.35,37.89],[1654041600000,38.72,38.72,36.91,37.95],[1654128000000,37.76,38.46,37.14,38.05],[1654214400000,37.33,37.77,35.54,35.59],[1654473600000,36,37.28,34.79,37.25],[1654560000000,39.94,40.23,36.97,39.06],[1654646400000,39.24,41.84,38.68,41.06],[1654732800000,40.86,41.23,39.64,39.64],[1654819200000,38.24,39.51,37.17,37.63],[1655078400000,36.14,36.32,34.2,34.49],[1655164800000,34.54,35.65,34.25,34.97],[1655251200000,35.78,36.99,35.43,36.25],[1655337600000,35,35.27,32.56,33.02],[1655424000000,33.44,34.6,33.13,34.13],[1655769600000,34.49,34.74,32.39,32.66],[1655856000000,32.02,34.14,32.01,33.24],[1655942400000,33.28,33.51,32.08,32.51],[1656028800000,32.69,36.02,32.38,35.73],[1656288000000,35.28,36.21,34.4,34.95],[1656374400000,35.18,35.75,33.54,33.62],[1656460800000,33.66,33.8,32.26,33.77],[1656547200000,33.16,33.49,32.46,32.78],[1656633600000,32.93,33.9,32.37,33.71],[1656979200000,32.72,34.16,32.25,34.12],[1657065600000,34.18,34.55,32.25,32.38],[1657152000000,32.88,33.9,32.72,32.95],[1657238400000,33.02,33.6,32.11,32.16],[1657497600000,31.51,32.38,31.01,32.25],[1657584000000,31.76,32.08,29.73,31],[1657670400000,29.88,31.86,29.6,31.78],[1657756800000,31.17,32.39,31,31.48],[1657843200000,32.19,33.2,31.91,31.94],[1658102400000,32.5,34.2,32.5,33.21],[1658188800000,33.6,35.02,33.6,34.69],[1658275200000,34.53,35.47,34.31,35.19],[1658361600000,34.44,35.15,34.1,34.99],[1658448000000,35.19,35.74,33.96,34.45],[1658707200000,34.58,34.82,33.45,34.77],[1658793600000,34.45,34.54,33.86,33.96],[1658880000000,34.68,35.68,34.42,35.53],[1658966400000,35.62,37.17,35.62,37.06],[1659052800000,37.07,37.59,36.17,37.36],[1659312000000,36.93,38.35,36.55,37.93],[1659398400000,38,39.32,37.55,39.08],[1659484800000,39.64,40.24,38.86,39.85],[1659571200000,39.59,40.1,39.25,39.58],[1659657600000,39.24,40.03,38.86,39.06],[1659916800000,39.09,41.37,39.09,40.64],[1660003200000,40.59,41.15,39.76,40.06],[1660089600000,42.48,43,41.07,41.96],[1660176000000,42.9,43.4,42.13,42.66],[1660262400000,42.86,43.15,42.42,43.14],[1660521600000,42.47,43.09,42.4,43.07],[1660608000000,43.02,43.82,42.31,43.75],[1660694400000,42.96,43.13,41.5,42.32],[1660780800000,42.13,43.34,41.69,43.29],[1660867200000,42.3,42.81,41.81,42.3],[1661126400000,41.55,41.55,40.61,40.99],[1661212800000,41.45,42.45,41.33,41.98],[1661299200000,41.79,42.67,41.01,42.46],[1661385600000,42.57,43.82,42.32,43.58],[1661472000000,43.71,44.11,41.99,42.26],[1661731200000,41.64,42.22,40.97,41.57],[1661817600000,41.93,42.18,40.69,40.98],[1661904000000,41.26,41.89,40.77,41.34],[1661990400000,40.76,41.75,40.3,41.73],[1662076800000,42.5,42.5,41.43,42.03],[1662422400000,42.45,43.15,41.61,42.43],[1662508800000,42.13,44.27,42.13,43.94],[1662595200000,41.11,41.34,37.33,37.72],[1662681600000,37.65,39.34,36.77,38.86],[1662940800000,38.71,39.85,38.71,38.93],[1663027200000,37.5,38.35,36.14,36.23],[1663113600000,36.32,37.49,35.25,37.24],[1663200000000,36.91,38.33,36.91,37.46],[1663286400000,36.98,37.8,36.27,37.45],[1663545600000,36.73,37.98,36.03,36.2],[1663632000000,35.85,36.58,35.34,35.73],[1663718400000,35.74,36.27,34.88,34.88],[1663804800000,34.84,34.84,33.02,33.38],[1663891200000,32.92,33.29,31.77,32.24],[1664150400000,32.66,33.09,30.77,30.79],[1664236800000,31.4,32.52,30.62,31.16],[1664323200000,31.19,32.3,31.04,32.03],[1664409600000,31.58,31.58,30.38,31.47],[1664496000000,31.22,31.76,30.82,31.03],[1664755200000,31.43,31.7,30.4,31.33],[1664841600000,32.25,33.26,32.25,33.21],[1664928000000,32.4,33.01,31.56,32.7],[1665014400000,32.64,33.13,31.89,32.23],[1665100800000,31.92,32,31.24,31.97],[1665360000000,32.02,32.4,31.13,31.65],[1665446400000,31.11,32.1,30.48,31.57],[1665532800000,32.16,33.01,31.66,32.47],[1665619200000,31.87,33.89,31.65,33.62],[1665705600000,34.71,35.1,33.21,33.41],[1665964800000,33.81,34.54,33.68,34.04],[1666051200000,34.89,35.61,34.42,35.54],[1666137600000,35.43,35.85,34.65,35.14],[1666224000000,35.16,35.95,35.08,35.55],[1666310400000,35.64,36.92,35.37,36.53],[1666569600000,36.44,36.48,35.27,35.96],[1666656000000,35.79,36.93,35.79,36.85],[1666742400000,37,38.65,36.94,38.2],[1666828800000,38.98,39.64,38.54,38.83],[1666915200000,38.96,40.5,38.63,40.25],[1667174400000,40.38,40.91,39.63,39.85],[1667260800000,40.39,40.64,37.83,38.05],[1667347200000,37.7,37.98,35.89,35.91],[1667433600000,35.52,37.82,35.03,37.22],[1667520000000,38.08,38.31,36.94,37.73],[1667779200000,37.7,37.99,36.6,37.05],[1667865600000,38.75,39.22,37.01,37.13],[1667952000000,36.44,36.94,36.02,36.26],[1668038400000,37.74,40.16,37.72,39.89],[1668124800000,40,40.22,39.08,39.36],[1668384000000,39,39.56,38.17,39.04],[1668470400000,39.94,40.65,39.45,39.74],[1668556800000,39.18,39.57,38.57,39.31],[1668643200000,38.64,39.68,38.34,39.4],[1668729600000,40,40.17,39.2,39.4],[1668988800000,39.05,39.48,37.76,38.01],[1669075200000,37.79,38.01,36.48,37.57],[1669161600000,37.27,38.05,37.28,37.83],[1669334400000,37.5,38.94,37.46,38.86],[1669593600000,38.59,39.88,38.44,39.48],[1669680000000,38.74,39.25,37.98,39.21],[1669766400000,39.07,40.26,38.27,39.66],[1669852800000,39.68,40.25,39.06,39.19],[1669939200000,38.5,39.26,38.04,39.06],[1670198400000,38.61,38.64,37.17,37.24],[1670284800000,37.39,37.43,35.66,36.2],[1670371200000,34.78,36.2,33.04,33.51],[1670457600000,33.78,35.66,33.78,35.02],[1670544000000,34.96,35.28,34.3,34.69],[1670803200000,34.75,36.01,34.32,35.8],[1670889600000,37,37.2,35.53,35.61],[1670976000000,35.55,36,34.95,35.49],[1671062400000,35,35.17,34.06,34.47],[1671148800000,34.07,34.34,33.53,33.89],[1671408000000,34.13,34.58,32.99,33.09],[1671494400000,33.03,33.41,32.85,33.29],[1671580800000,33.74,34.1,33.23,33.72],[1671667200000,33.51,34.95,33.11,34.87],[1671753600000,34.93,35.1,34.19,34.99],[1672099200000,35,35.14,34.56,34.85],[1672185600000,35.27,35.27,34.65,34.95],[1672272000000,35.2,35.28,34.65,35.07],[1672358400000,34.9,35.5,34.68,35.44],[1672704000000,35.99,36.12,35.36,35.47],[1672790400000,35.75,37.29,35.6,37.17],[1672876800000,37.01,37.73,36.6,37.68],[1672963200000,38.06,38.64,37.46,38.6],[1673222400000,38.79,40.36,38.99,40.16],[1673308800000,40.18,41.18,40.18,41.09],[1673395200000,41.29,41.85,40.48,40.9],[1673481600000,41.49,42.08,41.37,42.07],[1673568000000,41.81,43,41.81,42.98],[1673913600000,42.87,43.01,40.94,41.09],[1674000000000,41.27,41.62,40.96,41],[1674086400000,40.51,41.07,40.37,40.97],[1674172800000,41.4,42.18,40.99,42.1],[1674432000000,42.2,42.5,41.58,42.12],[1674518400000,42.04,42.04,40.9,41.03],[1674604800000,40.51,40.69,39.98,40.45],[1674691200000,40.8,41.5,40.4,41.08],[1674777600000,40.97,41.94,40.78,41.6],[1675036800000,41.1,41.73,40.5,41.55],[1675123200000,41.65,43.43,41.46,43.35],[1675209600000,43.39,44.5,42.71,44.1],[1675296000000,44.41,45.51,44.41,44.46],[1675382400000,43.86,45.07,43.77,44.71],[1675641600000,44.51,44.96,44.07,44.27],[1675728000000,44.08,44.87,43.62,44.83],[1675814400000,44.5,44.74,43.6,43.92],[1675900800000,44.23,44.47,43.74,44.02],[1675987200000,43.64,44.3,43.21,43.61],[1676246400000,43.62,44,43.07,43.79],[1676332800000,43.65,44.21,43.25,43.93],[1676419200000,43.5,43.71,43.27,43.61],[1676505600000,43.1,44.73,42.85,43.57],[1676592000000,43.5,43.55,42.5,42.7],[1676937600000,41.88,42.25,40.66,40.9],[1677024000000,40.86,41.49,40.71,41.26],[1677110400000,41.22,41.6,40.82,41.08],[1677196800000,40.5,40.85,39.96,40.34],[1677456000000,40.81,40.87,39.72,39.78],[1677542400000,40.06,40.34,39.79,40.02],[1677628800000,40,40.26,39.69,39.92],[1677715200000,39.57,40.76,39.34,40.61],[1677801600000,40.89,41.63,40.53,41.42],[1678060800000,41.61,41.63,39.83,40.07],[1678147200000,40.17,40.57,39.17,39.19],[1678233600000,39.42,39.53,38.5,39.29],[1678320000000,39.37,39.45,37.49,37.54],[1678406400000,37.43,37.5,35.68,35.94],[1678665600000,35.06,35.15,33.5,34.17],[1678752000000,35.12,35.48,33.44,33.7],[1678838400000,32.72,34.01,32.25,34],[1678924800000,33.61,35.51,33.44,35.15],[1679011200000,34.84,35.39,34.21,34.29],[1679270400000,34.55,36.54,34.45,35.95],[1679356800000,36.81,37.3,36.11,36.23],[1679443200000,36.29,37.12,35.96,36.04],[1679529600000,36.15,36.29,34.41,35.19],[1679616000000,34.95,35.64,34.61,35.34],[1679875200000,36.34,36.45,35.29,36.08],[1679961600000,35.87,36.75,35.55,36.21],[1680048000000,35.77,36.93,34.16,36.48],[1680134400000,36.74,37.68,36.3,36.53],[1680220800000,36.77,37.01,36.44,36.79],[1680480000000,36.87,36.89,35.4,35.98],[1680566400000,36.13,36.23,34.55,34.8],[1680652800000,34.61,34.86,33.37,33.45],[1680739200000,33.5,34.2,33.22,33.98],[1681084800000,33.5,35.21,33.81,34.83],[1681171200000,35.2,36.92,35.05,36.52],[1681257600000,36.86,37,34.63,34.68],[1681344000000,34.96,35.48,34.77,34.83],[1681430400000,34.96,35.46,34.61,35.18],[1681689600000,35.55,35.82,34.49,34.51],[1681776000000,34.8,35.09,34.4,34.73],[1681862400000,34.5,34.81,34.42,34.74],[1681948800000,34.66,34.69,33.73,33.99],[1682035200000,33.86,34.26,33.62,33.99],[1682294400000,34.41,35.03,33.38,34.25],[1682380800000,33.87,34.62,33.55,33.56],[1682467200000,33.55,34.74,33.55,33.99],[1682553600000,34.27,34.79,34.18,34.7],[1682640000000,34.69,35.78,34.47,35.46],[1682899200000,35.44,36.25,35.2,35.53],[1682985600000,35.53,35.58,34.17,34.57],[1683072000000,34.65,37.25,34.62,36.41],[1683158400000,36.34,36.68,35.4,35.83],[1683244800000,36.56,36.99,36.18,36.33],[1683504000000,36.31,36.36,35.07,35.16],[1683590400000,34.9,35.98,34.84,35.82],[1683676800000,36.29,36.29,34.92,35.3],[1683763200000,35.58,35.85,34.66,35.02],[1683849600000,35.34,35.35,33.95,34.59],[1684108800000,34.68,34.74,32.67,33.76],[1684195200000,33.56,34.14,32.85,33.76],[1684281600000,33.91,34.51,33.33,34.35],[1684368000000,34.22,34.86,33.33,34.8],[1684454400000,35.04,35.04,34.14,34.5],[1684713600000,34.62,34.8,33.43,33.57],[1684800000000,33.52,34.98,33.5,33.95],[1684886400000,33.81,33.91,33.24,33.85],[1684972800000,33.73,33.99,33.08,33.42],[1685059200000,33.51,33.74,33.09,33.12],[1685404800000,33.12,33.49,32.12,32.18],[1685491200000,32.17,32.27,31.65,32.15],[1685577600000,32.23,32.76,32.19,32.33],[1685664000000,32.79,33.76,32.7,33.42],[1685923200000,33.14,33.25,31.91,31.92],[1686009600000,32,33.75,31.81,33.74],[1686096000000,37.58,42.77,37.47,39.91],[1686182400000,39.5,39.67,37.88,38.37],[1686268800000,38.16,38.57,37.47,37.98],[1686528000000,37.5,39.04,37.5,38.66],[1686614400000,40.9,47.29,40.83,46.09],[1686700800000,46,46,43.25,43.41],[1686787200000,43.49,44.24,42.15,42.34],[1686873600000,42.69,42.77,39.9,40.15],[1687219200000,40.31,42.51,40.26,42.06],[1687305600000,41.92,42.5,41.89,42.13],[1687392000000,42.06,42.55,41.25,42.31],[1687478400000,41.93,42.87,41.59,42.69],[1687737600000,42.69,43.44,42.22,42.66],[1687824000000,42.97,44.14,42.74,43.82],[1687910400000,43.8,44.4,43.35,44.39],[1687996800000,44.7,45.82,44.46,45.49],[1688083200000,45.59,45.86,44.56,44.56],[1688342400000,44.63,45.15,44.53,44.59],[1688515200000,44.24,44.3,43.11,43.19],[1688601600000,42.96,43.71,42.71,43.22],[1688688000000,43.52,44.57,43.36,44.55],[1688947200000,44.52,45.42,44.43,44.59],[1689033600000,44.99,45.38,44.2,44.87],[1689120000000,45.44,45.53,44.5,44.96],[1689206400000,45.14,45.88,44.83,45.66],[1689292800000,45.43,45.75,45.05,45.49],[1689552000000,45.46,45.92,44.26,44.27],[1689638400000,45.13,46.17,44.6,45.43],[1689724800000,45.83,46.49,45.44,46.32],[1689811200000,46.45,46.76,46.02,46.4],[1689897600000,46.67,46.86,46.11,46.31],[1690156800000,46.22,46.87,45.38,46.83],[1690243200000,46.56,46.77,45.64,45.84],[1690329600000,45.82,46.16,45.34,45.76],[1690416000000,45.66,46.2,44.48,44.74],[1690502400000,44.81,45.71,44.81,45.4],[1690761600000,45.5,45.96,45.03,45.8],[1690848000000,45.44,45.64,43.93,45.42],[1690934400000,45.07,45.07,43.52,44.01],[1691020800000,43.68,43.68,42.31,42.83],[1691107200000,42.84,43.38,42.57,42.72],[1691366400000,42.83,43.41,42.67,42.95],[1691452800000,42.46,42.6,41.94,42.32],[1691539200000,42.09,42.2,41.42,41.57],[1691625600000,41.53,42.48,40.7,40.98],[1691712000000,40.67,40.75,40.05,40.53],[1691971200000,40.19,41.3,39.98,41.29],[1692057600000,41.19,41.37,40.64,40.66],[1692144000000,40.48,41.42,40.28,40.94],[1692230400000,40.99,41.12,39.41,39.42],[1692316800000,39.5,40.48,39.36,40.1],[1692576000000,40.52,41.47,40.14,40.18],[1692662400000,40.11,40.5,39.55,40.18],[1692748800000,40.24,40.3,39.53,39.97],[1692835200000,39.72,39.98,38.57,38.82],[1692921600000,38.99,39.34,38.57,39.16],[1693180800000,39.38,39.71,38.69,39.16],[1693267200000,39.15,39.95,38.82,39.76],[1693353600000,39.46,40.15,39.41,39.88],[1693440000000,40.1,40.29,39.2,39.27],[1693526400000,39.51,40.01,39.25,39.7],[1693872000000,39.46,39.65,37.66,37.93],[1693958400000,38.04,38.44,36.6,37.4],[1694044800000,36.5,37.25,35.06,35.11],[1694131200000,35.06,35.69,34.53,34.7],[1694390400000,34.92,35.67,34.34,34.75],[1694476800000,34.62,35.81,34.53,35.13],[1694563200000,35.17,35.78,34.84,34.97],[1694649600000,35.21,36.54,34.97,36.51],[1694736000000,36.4,36.82,36.37,36.57],[1694995200000,36.49,36.75,35.96,36.17],[1695081600000,36.22,37.1,36.12,36.51],[1695168000000,36.87,37.22,36.55,36.55],[1695254400000,36.18,36.42,35.48,35.53],[1695340800000,35.76,36.56,35.74,35.95],[1695600000000,35.72,35.92,35.34,35.79],[1695686400000,35.61,36.17,35.16,35.36],[1695772800000,35.84,36.35,35.54,36.25],[1695859200000,36.28,37.44,36.28,37.01],[1695945600000,37.25,37.46,36.38,37.07],[1696204800000,36.99,37.15,36.61,36.89],[1696291200000,36.62,36.67,35.55,35.75],[1696377600000,35.95,36.04,35.22,35.81],[1696464000000,35.78,36.08,35.24,35.71],[1696550400000,35.4,35.76,34.8,34.96],[1696809600000,34.68,35.02,33.61,34.63],[1696896000000,34.85,35.92,34.77,35.86],[1696982400000,35.8,36.04,34.63,35.24],[1697068800000,35.34,35.64,33.31,33.5],[1697155200000,33.54,33.76,33.07,33.29],[1697414400000,33.54,35.55,33.34,35.48],[1697500800000,35.17,36.99,35.17,36.91],[1697587200000,36.64,36.89,35.85,36.09],[1697673600000,36.22,36.89,35.61,35.85],[1697760000000,35.71,36.01,35.42,35.75],[1698019200000,35.46,35.94,34.97,35.05],[1698105600000,35.41,35.73,34.98,35.19],[1698192000000,35,35.06,34.44,34.76],[1698278400000,34.91,35.27,33.78,34.26],[1698364800000,34.28,34.73,33.89,34.64],[1698624000000,34.91,35.1,33.65,34.67],[1698710400000,34.87,35.3,34.54,34.94],[1698796800000,34.96,35.01,33.48,34.16],[1698883200000,34.8,35.58,34.46,34.97],[1698969600000,35.8,36.84,35.8,36.35],[1699228800000,36.31,36.41,35.45,36],[1699315200000,36.03,36.38,35.67,36.37],[1699401600000,36.69,37,35.79,35.94],[1699488000000,36,36.09,34.5,34.88],[1699574400000,34.88,35.47,34.48,35.37],[1699833600000,35.25,35.7,34.5,35.69],[1699920000000,36.47,38.41,36.46,38.24],[1700006400000,38.25,39.58,37.99,38.7],[1700092800000,38.7,39.25,37.79,37.87],[1700179200000,38.3,38.5,37.92,38.39],[1700438400000,38.45,38.98,38.12,38.97],[1700524800000,38.56,38.56,37.8,38.36],[1700611200000,38.77,39.57,38.53,38.93],[1700784000000,38.84,39.19,38.7,39.08],[1701043200000,38.66,39.96,38.48,39.93],[1701129600000,39.92,39.92,38.96,39.65],[1701216000000,39.99,40.78,39.92,40.76],[1701302400000,40.73,41.28,40.33,41.04],[1701388800000,40.77,43.19,40.56,43.14],[1701648000000,43.12,44.18,42.38,42.67],[1701734400000,42.45,43.22,41.85,41.92],[1701820800000,42.9,47.29,42.73,43.77],[1701907200000,44.41,45.86,43.78,45.7],[1701993600000,45.72,47.45,45.11,47.29],[1702252800000,47.14,47.7,46.67,47.68],[1702339200000,47.6,47.68,45.79,46.36],[1702425600000,46.47,48.75,46.07,48.3],[1702512000000,49.33,51.55,49.22,51.15],[1702598400000,51.4,51.4,49.29,49.79],[1702857600000,50,50.05,48.9,49.39],[1702944000000,50.12,51.91,50,51.81],[1703030400000,51.34,52.79,51.01,51.21],[1703116800000,50.54,52.81,50,52.55],[1703203200000,52.75,53.56,52.41,53.2],[1703548800000,53.4,55.28,52.89,54.84],[1703635200000,55.05,55.65,54.63,55.18],[1703721600000,55.98,55.98,54.14,54.37],[1703808000000,54.05,54.51,53.37,53.85],[1704153600000,53.55,54.85,52.78,54.22],[1704240000000,53.46,53.46,51.02,51.29],[1704326400000,50.88,51.46,50.49,51.06],[1704412800000,50.77,51.6,49.28,50.67],[1704672000000,50.23,52.01,50.23,51.69],[1704758400000,50.89,51.43,49.42,49.76],[1704844800000,49.81,51,49.3,50.82],[1704931200000,50.55,50.93,49.39,49.84],[1705017600000,50.43,50.53,48.5,49.24],[1705363200000,48.64,49.64,48,49.24],[1705449600000,48.39,49.16,48.39,48.96],[1705536000000,49.37,49.45,47.9,48.64],[1705622400000,48.53,49.1,47.95,48.57],[1705881600000,48.93,51.12,48.88,50.7],[1705968000000,51.54,52.1,51.12,51.25],[1706054400000,52.03,52.03,50.26,50.66],[1706140800000,51.87,53.09,51.08,52.03],[1706227200000,52.28,52.6,51.16,51.35],[1706486400000,51.2,53.21,50.9,52.82],[1706572800000,52.62,53.67,52.31,53.63],[1706659200000,53.62,55.15,53.03,53.53],[1706745600000,53.75,54.39,52.26,54.3],[1706832000000,53.32,55.35,53.22,55.19],[1707091200000,54.28,54.7,53.1,53.58],[1707177600000,53.27,54.38,53.2,54.35],[1707264000000,54.92,55.15,53.79,54.27],[1707350400000,54.76,58.07,54.56,58.05],[1707436800000,58.28,59.86,58.1,59.47],[1707696000000,59.35,61.28,58.8,61.21],[1707782400000,57.9,59.64,57.29,58.53],[1707868800000,59.84,59.84,57.11,58.31],[1707955200000,58.59,59.68,58.19,59.41],[1708041600000,58.76,61.65,58.46,60.8],[1708387200000,60,61.4,59.94,60.73],[1708473600000,60.69,60.89,59.37,60.3],[1708560000000,60.67,63.17,60.67,62.24],[1708646400000,61.88,64.15,61.76,63.74],[1708905600000,63.22,63.92,62.92,63.14],[1708992000000,63.53,63.97,62.74,63.4],[1709078400000,62.55,63.64,62.13,62.71],[1709164800000,63.49,63.49,61.34,61.74],[1709251200000,61.52,62.87,60.25,62.48],[1709510400000,62.4,63.19,60.95,61.3],[1709596800000,60.47,62.99,60.33,62.91],[1709683200000,64.04,64.9,62.58,62.6],[1709769600000,63.54,63.79,62.58,63.24],[1709856000000,63.48,64.49,61.99,63.04],[1710115200000,62.58,62.93,60.59,61.15],[1710201600000,60.82,63.05,60.56,62.55],[1710288000000,62.39,63.13,62.06,62.54],[1710374400000,62,62.56,61.14,62.42],[1710460800000,62.03,63.02,61.77,62.67],[1710720000000,62.71,63.05,61.95,62.04],[1710806400000,61.93,62.82,60.4,62.79],[1710892800000,62.61,63.99,62.02,63.55],[1710979200000,63.55,63.55,61.22,62.65],[1711065600000,62.57,62.57,60.74,60.94],[1711324800000,59.29,60.44,58.02,59.07],[1711411200000,59.2,59.91,58.8,59.41],[1711497600000,60.18,62.13,59.53,61.46],[1711584000000,61.48,62.91,61.48,62.6],[1711929600000,62.68,65,62.68,64.43],[1712016000000,63.69,63.9,61.28,61.91],[1712102400000,66.75,69.82,66.5,68.29],[1712188800000,68.46,68.63,64.16,65.1],[1712275200000,64.9,65.66,64.21,64.62],[1712534400000,65.13,65.38,63.16,64.02],[1712620800000,63.92,64.31,62.16,63],[1712707200000,61.86,62.21,60.64,61.11],[1712793600000,61.1,61.56,60.15,60.73],[1712880000000,59.65,59.78,55.64,56.09],[1713139200000,56.54,57.41,54.09,54.43],[1713225600000,53.76,54.39,52.64,54.31],[1713312000000,55.26,55.26,53.23,53.82],[1713398400000,53.88,54.77,53.23,53.63],[1713484800000,53.53,54.16,53.06,53.7],[1713744000000,54.79,55.23,53.6,54.58],[1713830400000,54.95,56.17,54.27,56.13],[1713916800000,55.73,56.08,53.09,53.33],[1714003200000,52.43,52.71,51.5,51.85],[1714089600000,51.79,52.77,51.19,52.17],[1714348800000,52.32,53.78,52.32,53.5],[1714435200000,53.5,53.88,52.78,53.4],[1714521600000,53.56,53.85,51.29,52.3],[1714608000000,53.6,53.6,51.65,52.46],[1714694400000,53.85,54.33,52.6,52.82],[1714953600000,53.16,54.85,53.16,53.75],[1715040000000,53.48,54.01,52.59,52.59],[1715126400000,52.11,53.04,51.99,52.63],[1715212800000,52.4,53.91,51.96,53.41],[1715299200000,53.7,54.49,53.47,53.76],[1715558400000,54.39,56.31,54.06,55.4],[1715644800000,55.9,57.1,55.65,55.7],[1715731200000,56.18,56.45,53.62,54.69],[1715817600000,54.62,54.74,53.63,53.77],[1715904000000,53.9,54.02,52.75,52.8],[1716163200000,52.92,53.25,51.68,51.89],[1716249600000,51.81,52.18,50.82,50.86],[1716336000000,51.08,51.24,48.63,48.9],[1716422400000,49.13,49.54,47.88,48.61],[1716508800000,48.93,50.12,48.79,49.81],[1716854400000,49.95,50.39,48.71,48.87],[1716940800000,47.8,48.83,47.29,47.86],[1717027200000,48.27,48.64,47.5,48.63],[1717113600000,49.51,51.1,48.82,51.09],[1717372800000,51.44,52.73,51.14,52.41],[1717459200000,51.89,51.96,50.62,51.15],[1717545600000,51.35,52.08,50.49,51.19],[1717632000000,50.6,51.3,49.8,50.84],[1717718400000,50.31,50.39,48.57,48.89],[1717977600000,49.25,49.25,47.32,48],[1718064000000,47.74,48.35,46.39,48.33],[1718150400000,49.7,51.27,49.7,50.35],[1718236800000,45.56,46.9,43.52,44.84],[1718323200000,44.25,44.65,43.24,43.77],[1718582400000,43.83,44.54,42.6,44.47],[1718668800000,44.31,44.51,41.26,41.6],[1718841600000,41.62,42.61,41.07,42.4],[1718928000000,42.38,42.38,40.86,40.99],[1719187200000,41.27,41.38,40.5,40.8],[1719273600000,40.34,40.34,38.31,38.45],[1719360000000,38.3,38.44,37.66,37.76],[1719446400000,38,39.79,37.75,39.6],[1719532800000,39.65,40.09,38.92,39.81],[1719792000000,39.74,40.3,38,38.74],[1719878400000,38.8,38.8,37.93,38.1],[1719964800000,38.78,38.79,37.86,37.98],[1720137600000,38.15,38.2,37.49,37.87],[1720396800000,39.5,39.82,38.67,38.77],[1720483200000,38.77,39.17,37.52,37.72],[1720569600000,37.59,37.84,36.48,36.64],[1720656000000,37.31,39.27,37.25,39.19],[1720742400000,39.09,41.1,39.09,40.33],[1721001600000,40.43,40.5,38.96,39.06],[1721088000000,39.3,40.15,38.6,40.12],[1721174400000,39.41,40.46,39.16,39.73],[1721260800000,39.12,40.26,39.12,39.34],[1721347200000,39.35,39.46,38.43,38.82],[1721606400000,38.62,38.94,37.04,38.1],[1721692800000,37.8,38.36,37.65,38.03],[1721779200000,37.64,37.7,35.26,35.3],[1721865600000,35.41,36.04,35.15,35.24],[1721952000000,36.27,36.83,35.9,36.06],[1722211200000,35.9,36.75,35.79,36.6],[1722297600000,37.09,38.03,36.9,37.94],[1722384000000,38.14,39.12,37.58,37.61],[1722470400000,37.85,37.87,35.3,35.76],[1722556800000,34.12,34.39,33.4,33.5],[1722816000000,31.45,33.21,31.37,32.36],[1722902400000,32.36,33.13,31.82,32.33],[1722988800000,32.91,33.1,31.13,31.23],[1723075200000,31.48,32.5,31.48,32.04],[1723161600000,32.04,32.2,31.6,31.76],[1723420800000,31.76,32.02,30.62,30.72],[1723507200000,30.74,32.08,30.45,31.87],[1723593600000,32.17,32.3,31.09,31.23],[1723680000000,31.73,33.04,31.73,32.65],[1723766400000,32.5,33.02,31.6,31.67],[1724025600000,31.84,32.6,31.84,32.41],[1724112000000,32.22,32.42,31.71,32.05],[1724198400000,32.39,33.14,32.22,33],[1724284800000,32.77,33.47,32.69,32.79],[1724371200000,33.12,33.37,32.45,32.79],[1724630400000,33.15,33.15,32.25,32.44],[1724716800000,32.31,32.31,31.41,31.61],[1724803200000,31.23,31.61,30.87,31.28],[1724889600000,31.57,32.08,31.11,31.14],[1724976000000,31.36,31.67,31.1,31.34],[1725321600000,30.9,31.43,30.2,30.45],[1725408000000,30.29,30.57,29.84,30.15],[1725494400000,30.31,31.05,29.79,30.27],[1725580800000,30.83,31.66,30.59,30.79],[1725840000000,30.69,31.26,30.06,30.11],[1725926400000,30.12,30.36,29.34,29.86],[1726012800000,34.13,34.91,29.31,31.25],[1726099200000,31.5,32.19,30.99,31.57],[1726185600000,31.8,32.53,31.29,32.52],[1726444800000,32.44,33.22,31.95,32.03],[1726531200000,32.42,32.89,31.61,31.85],[1726617600000,31.98,33.03,31.57,32.14],[1726704000000,33.18,33.49,32.51,32.89],[1726790400000,32.46,33.17,32.09,32.3],[1727049600000,32.3,33.27,32.02,33.17],[1727136000000,33.51,33.95,32.67,32.7],[1727222400000,32.51,32.81,31.97,31.99],[1727308800000,32.51,33.49,32.4,33.06],[1727395200000,33.59,34.24,33.37,33.61],[1727654400000,33.42,34.7,33.37,34.05],[1727740800000,33.9,34.31,32.69,33.4],[1727827200000,33,33.38,32.41,33.17],[1727913600000,32.99,33.83,32.91,33.54],[1728000000000,34.06,36.29,34.06,35.88],[1728259200000,35.35,35.51,32.91,33.02],[1728345600000,32.82,32.9,31.59,31.6],[1728432000000,31.66,32.3,31.44,31.95],[1728518400000,32.95,33.2,31.29,32.23],[1728604800000,32.08,33.18,32.07,33.17],[1728864000000,32.98,34.54,32.89,33.96],[1728950400000,34.11,36.38,34.05,35.33],[1729036800000,35.59,36.9,35.59,36.8],[1729123200000,37,38.91,37,38.77],[1729209600000,38.99,38.99,36.42,36.62],[1729468800000,35.97,36.29,35,35.43],[1729555200000,34.81,35.13,33.72,34.55],[1729641600000,34.43,34.6,33.92,34.07],[1729728000000,34.36,36.89,34.32,36.86],[1729814400000,37.44,38.24,36.87,37.38],[1730073600000,37.66,39.15,37.52,39.09],[1730160000000,38.73,40.46,38.46,39.01],[1730246400000,38.63,39.72,38.63,38.7],[1730332800000,38.58,39.09,36.91,36.93],[1730419200000,37.45,39.59,37.32,38.56],[1730678400000,38.41,39.14,37.79,38.26],[1730764800000,38.32,39.28,38,38.38],[1730851200000,41.02,43.73,40.99,42.02],[1730937600000,41.83,42.34,39.41,39.76],[1731024000000,39.4,39.99,38.6,39.26],[1731283200000,39.64,40.95,39.05,40.93],[1731369600000,40.76,41.92,40.45,40.6],[1731456000000,40.55,41.92,40.55,40.75],[1731542400000,41.15,41.63,39.05,39.24],[1731628800000,39.18,39.65,37.98,38.01],[1731888000000,38,38.48,36.03,36.4],[1731974400000,35.93,36.19,34.9,35.32],[1732060800000,34.71,34.96,33.09,34.25],[1732147200000,33.99,35.35,33.57,34.1],[1732233600000,33.81,34.66,33.81,34.05],[1732492800000,34.62,37.86,34.62,36.3],[1732579200000,35.52,36.46,35.4,36.08],[1732665600000,36.2,38.25,36.2,37.62],[1732838400000,38.28,40.1,38.07,39.32],[1733097600000,39.19,39.87,38.3,39],[1733184000000,38.74,38.93,36.88,38.16],[1733270400000,38.03,38.72,36.82,37.43],[1733356800000,38.35,39.17,37.06,37.17],[1733443200000,37.73,38.43,36.26,36.85],[1733702400000,37.15,37.35,35.34,35.39],[1733788800000,35.34,37.06,35.25,36.8],[1733875200000,31.01,32.01,29.07,29.41],[1733961600000,29.25,29.52,25,25.49],[1734048000000,26.32,27.88,26.03,27.48],[1734307200000,28.27,29.69,28.03,28.56],[1734393600000,29.38,29.78,28.1,29.06],[1734480000000,29.5,29.84,25.91,26.32],[1734566400000,26.81,26.99,26,26.2],[1734652800000,26.41,28.42,26.35,27.4],[1734912000000,27.5,28.79,27.24,28.7],[1734998400000,28.75,29.95,28.22,29.82],[1735171200000,29.63,29.65,28.75,29.55],[1735257600000,29.26,29.81,29,29.14],[1735516800000,28.66,29.02,27.95,28.45],[1735603200000,28.2,29.95,28.2,29.19],[1735776000000,29.72,30.71,29.53,30.29],[1735862400000,30.55,30.69,29.8,30.37],[1736121600000,30.75,32.4,30.51,30.56],[1736294400000,28.85,29.38,28.46,29.38],[1736467200000,28.46,28.61,27.4,28.33],[1736726400000,27.95,28.57,26.74,26.93],[1736812800000,27.08,27.25,25.1,25.24],[1736899200000,26.09,26.32,25.05,25.07],[1736985600000,25.05,25.05,22.83,24.83],[1737072000000,25.08,25.48,23.73,24.07],[1737417600000,24.4,26.93,24.37,26.5],[1737504000000,26.55,27.21,25.91,26.73],[1737590400000,26.64,28.97,26.36,28.84],[1737676800000,28.22,28.84,27.42,27.5],[1737936000000,27.11,29.3,27.11,27.94],[1738022400000,27.77,28.39,27.51,27.54],[1738108800000,27.56,28.12,27.14,27.14],[1738195200000,27.64,27.89,26.82,27.08],[1738281600000,27.08,27.28,26.23,26.56],[1738540800000,25.7,28.7,25.68,27.68],[1738627200000,27.48,27.67,26.71,27.38],[1738713600000,27.44,27.58,26.53,26.56],[1738800000000,26.69,27.4,26.66,27.14],[1738886400000,26.96,27.22,25.58,25.62],[1739145600000,25.62,25.96,24.53,24.62],[1739232000000,24.31,25.38,24.31,25.06],[1739318400000,25.08,25.32,24.14,24.21],[1739404800000,24.25,24.51,23.61,24.43],[1739491200000,24.51,24.58,23.31,24.31],[1739836800000,24.4,26.12,24.36,25.96],[1739923200000,25.95,25.95,25.03,25.2],[1740009600000,24.86,25.02,23.86,24.13],[1740096000000,24.66,24.9,23.23,23.64],[1740355200000,23.76,24.64,23.62,24.07],[1740441600000,23.93,24.43,22.94,22.98],[1740528000000,23.04,23.18,22.15,22.54],[1740614400000,22.45,22.6,21.32,21.33],[1740700800000,21.01,21.36,20.57,20.89],[1740960000000,20.87,21.05,19.07,19.14],[1741046400000,18.53,19.52,18.27,18.98],[1741132800000,19.02,19.33,18.52,18.83],[1741219200000,18.55,19.89,18.42,19.59],[1741305600000,19.57,19.91,19.15,19.3],[1741564800000,19.24,21.39,19.21,20.81],[1741651200000,20.64,20.82,18.26,18.7],[1741737600000,18.86,19.69,18.55,19.29],[1742515200000,19.11,19.91,18.05,19.87],[1742774400000,20.22,21.18,20.09,21.16],[1742860800000,21.22,21.22,19.98,20.25],[1742947200000,20.11,20.43,19.47,19.73],[1743033600000,19.55,20.07,19.33,19.83],[1743120000000,19.77,19.82,18.59,18.87],[1743379200000,18.62,18.69,17.36,17.57],[1743465600000,17.62,18.35,17.13,18.1],[1743552000000,17.38,18.53,17.22,18.49],[1743638400000,17.62,17.62,16.64,17],[1743724800000,16.55,16.93,15.5,16.84],[1743984000000,16.13,17.09,15.08,16.19],[1744070400000,18.53,19.56,15.5,16.06],[1744156800000,15.96,17.89,15.13,17.53],[1744243200000,16.91,17.91,16.19,17.62],[1744329600000,17.6,17.89,16.34,17.1],[1744588800000,17.37,17.97,16.89,17.68],[1744675200000,17.63,18.38,17.46,18.09],[1744761600000,17.99,19,17.86,18.29],[1744848000000,18.2,20.09,18.2,19.98],[1745193600000,19.89,19.94,18.9,19.46],[1745280000000,19.73,19.92,19.01,19.78],[1745366400000,20.48,20.84,19.48,19.48],[1745452800000,19.33,19.55,18.85,19.36],[1745539200000,19.51,19.7,19.16,19.51],[1745798400000,19.8,20.33,19.44,19.73],[1745884800000,19.83,19.97,19.4,19.78],[1745971200000,19.63,19.83,18.76,19.19],[1746057600000,19.43,19.88,18.71,18.72],[1746144000000,19.11,19.68,18.85,19.29],[1746403200000,19.11,20.37,18.92,19.67],[1746489600000,19.29,19.87,19.12,19.71],[1746576000000,19.89,21.1,19.63,20.99],[1746662400000,21.09,21.5,20.79,21.04],[1746748800000,21.03,21.19,19.85,19.86],[1747008000000,21.38,22.16,21.06,22.12],[1747094400000,22.42,22.55,21.35,21.49],[1747180800000,21.67,22.4,21.15,22.26],[1747267200000,22.09,22.56,21.56,22.42],[1747353600000,22.32,22.34,21.58,21.61],[1747612800000,21.06,21.57,20.85,21.31],[1747699200000,21.38,21.67,20.95,21.54],[1747785600000,21.13,21.32,20.08,20.14],[1747872000000,20.14,21.03,19.89,20.91],[1747958400000,20.23,20.81,19.93,20.53],[1748304000000,21.19,22.96,21.01,22.67],[1748390400000,22.46,22.63,21.74,22.42],[1748476800000,22.62,22.99,21.76,22.11],[1748563200000,21.97,22.71,21.82,21.96],[1748822400000,21.97,22.14,20.75,21.68],[1748908800000,21.6,21.94,21.28,21.7],[1748995200000,21.92,23.85,21.9,23.69],[1749081600000,23.65,23.65,21.94,22.64],[1749168000000,23.09,23.93,22.7,23.86],[1749427200000,24.25,25.99,24.24,25.57],[1749513600000,25.7,26.6,25.53,25.87],[1749600000000,28.63,30.84,28.2,30.46],[1749686400000,29.59,31.17,29.13,30.69],[1749772800000,29.93,31.29,29.65,30.17],[1750032000000,30.72,32.8,30.39,32.57],[1750118400000,32,32.95,31.86,32.69],[1750204800000,32.65,33,31.44,32.06],[1750377600000,32.7,32.85,31.65,32.77],[1750636800000,32.4,32.4,30.9,31.66],[1750723200000,31.82,32.58,31.5,31.86],[1750809600000,31.8,32.04,30.22,30.4],[1750896000000,31.8,30.86,29.82,30.48],[1750982400000,30.8,30.8,29.55,30.45],[1751241600000,30.69,32.02,29.9,30.08],[1751328000000,30.29,31.77,30.29,31.15],[1751414400000,31.57,33.97,31.53,33.82],[1751500800000,34,35.53,33.67,34.55],[1751846400000,33.55,34.39,32.15,32.74],[1751932800000,33.09,33.28,32.09,32.32],[1752019200000,32.55,32.61,31.65,31.96],[1752105600000,32.58,33.68,32.16,32.54],[1752192000000,32.32,32.68,31.8,32.28],[1752451200000,32.65,32.71,31.82,32.06],[1752537600000,31.97,32.46,30.26,30.42],[1752624000000,30.85,31.3,29.9,30.14],[1752710400000,30.14,30.37,29.22,29.52],[1752796800000,29.93,30.09,29.24,29.95],[1753056000000,30.25,31.06,30.14,30.53],[1753142400000,30.86,31.54,30.55,31.25],[1753228800000,31.55,35.38,31.55,34.18],[1753315200000,33.81,33.81,31.88,31.95],[1753401600000,32.99,32.99,31.7,32.84],[1753660800000,32.55,33.3,31.75,32.14],[1753747200000,31.83,32.11,29.58,29.63],[1753833600000,30.05,31.03,29.9,30.51],[1753920000000,30.13,30.16,28.86,29.24],[1754006400000,28.75,28.93,27.77,28.1],[1754265600000,28.16,28.88,27.79,27.81],[1754352000000,27.82,28.02,26.3,26.47],[1754438400000,26.45,26.56,24.71,25.16],[1754524800000,25.23,25.71,24.9,25.69],[1754611200000,25.5,25.51,23.67,23.89],[1754870400000,24.05,24.54,23.65,23.91],[1754956800000,24.35,26.19,24.21,25.92],[1755043200000,26.1,26.72,25.66,26.27],[1755129600000,25.58,26.09,25.1,25.99],[1755216000000,26.17,26.67,25.4,25.58],[1755475200000,25.56,25.69,24.85,24.87],[1755561600000,25.14,25.53,24.7,24.83],[1755648000000,24.66,24.84,24,24.11],[1755734400000,24.1,24.18,23.33,23.98],[1755820800000,23.96,25.55,23.96,25.34],[1756080000000,25.1,25.22,24.34,24.84],[1756166400000,24.82,25.93,24.53,25.89],[1756252800000,25.57,26.29,25.08,25.43],[1756339200000,25.39,25.4,24.3,24.57],[1756425600000,24.59,25.68,24.28,25.67],[1756771200000,25.04,25.2,24.32,25.13],[1756857600000,24.44,25.25,23.94,24.24],[1756944000000,24.25,24.45,23.7,24.2],[1757030400000,24.31,24.69,23.17,23.73],[1757289600000,23.69,23.81,22.5,23.28],[1757376000000,22.94,23.04,22.21,22.31],[1757462400000,22.31,22.51,21.83,22.23],[1757548800000,22.2,23.1,21.8,23.03],[1757635200000,23.03,23.75,22.6,23.64],[1757894400000,24.34,24.99,23.86,24.19],[1757980800000,19.4,21.18,19.08,20.38]],"move5":[[1643846400000,35.854],[1643932800000,36.096],[1644192000000,36.508],[1644278400000,37.036],[1644364800000,37.768],[1644451200000,38.566],[1644537600000,39.226],[1644796800000,39.67],[1644883200000,40.376],[1644969600000,41.264],[1645056000000,41.768],[1645142400000,42.29],[1645488000000,42.57],[1645574400000,42.208],[1645660800000,41.776],[1645747200000,41.93],[1646006400000,42.112],[1646092800000,42.64],[1646179200000,43.77],[1646265600000,44.138],[1646352000000,43.692],[1646611200000,41.996],[1646697600000,40.404],[1646784000000,38.802],[1646870400000,37.918],[1646956800000,37.6],[1647216000000,38.376],[1647302400000,39.11],[1647388800000,39.966],[1647475200000,40.806],[1647561600000,41.506],[1647820800000,42.206],[1647907200000,42.97],[1647993600000,43.29],[1648080000000,43.412],[1648166400000,43.512],[1648425600000,43.688],[1648512000000,44.866],[1648598400000,45.974],[1648684800000,47],[1648771200000,47.986],[1649030400000,48.732],[1649116800000,48.106],[1649203200000,46.626],[1649289600000,45.114],[1649376000000,43.548],[1649635200000,42.724],[1649721600000,42.038],[1649808000000,42.714],[1649894400000,43.602],[1650240000000,45.056],[1650326400000,46.282],[1650412800000,47.388],[1650499200000,47.644],[1650585600000,47.866],[1650844800000,48.03],[1650931200000,47.568],[1651017600000,47.06],[1651104000000,46.986],[1651190400000,46.668],[1651449600000,46.222],[1651536000000,46.288],[1651622400000,46.638],[1651708800000,46.094],[1651795200000,45.962],[1652054400000,44.582],[1652140800000,43.232],[1652227200000,41.374],[1652313600000,40.232],[1652400000000,39.07],[1652659200000,38.668],[1652745600000,38.38],[1652832000000,37.944],[1652918400000,37.422],[1653004800000,36.588],[1653264000000,36.06],[1653350400000,34.466],[1653436800000,33.922],[1653523200000,34.382],[1653609600000,35.098],[1653955200000,35.726],[1654041600000,37.172],[1654128000000,38.078],[1654214400000,37.584],[1654473600000,37.346],[1654560000000,37.58],[1654646400000,38.202],[1654732800000,38.52],[1654819200000,38.928],[1655078400000,38.376],[1655164800000,37.558],[1655251200000,36.596],[1655337600000,35.272],[1655424000000,34.572],[1655769600000,34.206],[1655856000000,33.86],[1655942400000,33.112],[1656028800000,33.654],[1656288000000,33.818],[1656374400000,34.01],[1656460800000,34.116],[1656547200000,34.17],[1656633600000,33.766],[1656979200000,33.6],[1657065600000,33.352],[1657152000000,33.188],[1657238400000,33.064],[1657497600000,32.772],[1657584000000,32.148],[1657670400000,32.028],[1657756800000,31.734],[1657843200000,31.69],[1658102400000,31.882],[1658188800000,32.62],[1658275200000,33.302],[1658361600000,34.004],[1658448000000,34.506],[1658707200000,34.818],[1658793600000,34.672],[1658880000000,34.74],[1658966400000,35.154],[1659052800000,35.736],[1659312000000,36.368],[1659398400000,37.392],[1659484800000,38.256],[1659571200000,38.76],[1659657600000,39.1],[1659916800000,39.642],[1660003200000,39.838],[1660089600000,40.26],[1660176000000,40.876],[1660262400000,41.692],[1660521600000,42.178],[1660608000000,42.916],[1660694400000,42.988],[1660780800000,43.114],[1660867200000,42.946],[1661126400000,42.53],[1661212800000,42.176],[1661299200000,42.204],[1661385600000,42.262],[1661472000000,42.254],[1661731200000,42.37],[1661817600000,42.17],[1661904000000,41.946],[1661990400000,41.576],[1662076800000,41.53],[1662422400000,41.702],[1662508800000,42.294],[1662595200000,41.57],[1662681600000,40.996],[1662940800000,40.376],[1663027200000,39.136],[1663113600000,37.796],[1663200000000,37.744],[1663286400000,37.462],[1663545600000,36.916],[1663632000000,36.816],[1663718400000,36.344],[1663804800000,35.528],[1663891200000,34.486],[1664150400000,33.404],[1664236800000,32.49],[1664323200000,31.92],[1664409600000,31.538],[1664496000000,31.296],[1664755200000,31.404],[1664841600000,31.814],[1664928000000,31.948],[1665014400000,32.1],[1665100800000,32.288],[1665360000000,32.352],[1665446400000,32.024],[1665532800000,31.978],[1665619200000,32.256],[1665705600000,32.544],[1665964800000,33.022],[1666051200000,33.816],[1666137600000,34.35],[1666224000000,34.736],[1666310400000,35.36],[1666569600000,35.744],[1666656000000,36.006],[1666742400000,36.618],[1666828800000,37.274],[1666915200000,38.018],[1667174400000,38.796],[1667260800000,39.036],[1667347200000,38.578],[1667433600000,38.256],[1667520000000,37.752],[1667779200000,37.192],[1667865600000,37.008],[1667952000000,37.078],[1668038400000,37.612],[1668124800000,37.938],[1668384000000,38.336],[1668470400000,38.858],[1668556800000,39.468],[1668643200000,39.37],[1668729600000,39.378],[1668988800000,39.172],[1669075200000,38.738],[1669161600000,38.442],[1669334400000,38.334],[1669593600000,38.35],[1669680000000,38.59],[1669766400000,39.008],[1669852800000,39.28],[1669939200000,39.32],[1670198400000,38.872],[1670284800000,38.27],[1670371200000,37.04],[1670457600000,36.206],[1670544000000,35.332],[1670803200000,35.044],[1670889600000,34.926],[1670976000000,35.322],[1671062400000,35.212],[1671148800000,35.052],[1671408000000,34.51],[1671494400000,34.046],[1671580800000,33.692],[1671667200000,33.772],[1671753600000,33.992],[1672099200000,34.344],[1672185600000,34.676],[1672272000000,34.946],[1672358400000,35.06],[1672704000000,35.156],[1672790400000,35.62],[1672876800000,36.166],[1672963200000,36.872],[1673222400000,37.816],[1673308800000,38.94],[1673395200000,39.686],[1673481600000,40.564],[1673568000000,41.44],[1673913600000,41.626],[1674000000000,41.608],[1674086400000,41.622],[1674172800000,41.628],[1674432000000,41.456],[1674518400000,41.444],[1674604800000,41.334],[1674691200000,41.356],[1674777600000,41.256],[1675036800000,41.142],[1675123200000,41.606],[1675209600000,42.336],[1675296000000,43.012],[1675382400000,43.634],[1675641600000,44.178],[1675728000000,44.474],[1675814400000,44.438],[1675900800000,44.35],[1675987200000,44.13],[1676246400000,44.034],[1676332800000,43.854],[1676419200000,43.792],[1676505600000,43.702],[1676592000000,43.52],[1676937600000,42.942],[1677024000000,42.408],[1677110400000,41.902],[1677196800000,41.256],[1677456000000,40.672],[1677542400000,40.496],[1677628800000,40.228],[1677715200000,40.134],[1677801600000,40.35],[1678060800000,40.408],[1678147200000,40.242],[1678233600000,40.116],[1678320000000,39.502],[1678406400000,38.406],[1678665600000,37.226],[1678752000000,36.128],[1678838400000,35.07],[1678924800000,34.592],[1679011200000,34.262],[1679270400000,34.618],[1679356800000,35.124],[1679443200000,35.532],[1679529600000,35.54],[1679616000000,35.75],[1679875200000,35.776],[1679961600000,35.772],[1680048000000,35.86],[1680134400000,36.128],[1680220800000,36.418],[1680480000000,36.398],[1680566400000,36.116],[1680652800000,35.51],[1680739200000,35],[1681084800000,34.608],[1681171200000,34.716],[1681257600000,34.692],[1681344000000,34.968],[1681430400000,35.208],[1681689600000,35.144],[1681776000000,34.786],[1681862400000,34.798],[1681948800000,34.63],[1682035200000,34.392],[1682294400000,34.34],[1682380800000,34.106],[1682467200000,33.956],[1682553600000,34.098],[1682640000000,34.392],[1682899200000,34.648],[1682985600000,34.85],[1683072000000,35.334],[1683158400000,35.56],[1683244800000,35.734],[1683504000000,35.66],[1683590400000,35.91],[1683676800000,35.688],[1683763200000,35.526],[1683849600000,35.178],[1684108800000,34.898],[1684195200000,34.486],[1684281600000,34.296],[1684368000000,34.252],[1684454400000,34.234],[1684713600000,34.196],[1684800000000,34.234],[1684886400000,34.134],[1684972800000,33.858],[1685059200000,33.582],[1685404800000,33.304],[1685491200000,32.944],[1685577600000,32.64],[1685664000000,32.64],[1685923200000,32.4],[1686009600000,32.712],[1686096000000,34.264],[1686182400000,35.472],[1686268800000,36.384],[1686528000000,37.732],[1686614400000,40.202],[1686700800000,40.902],[1686787200000,41.696],[1686873600000,42.13],[1687219200000,42.81],[1687305600000,42.018],[1687392000000,41.798],[1687478400000,41.868],[1687737600000,42.37],[1687824000000,42.722],[1687910400000,43.174],[1687996800000,43.81],[1688083200000,44.184],[1688342400000,44.57],[1688515200000,44.444],[1688601600000,44.21],[1688688000000,44.022],[1688947200000,44.028],[1689033600000,44.084],[1689120000000,44.438],[1689206400000,44.926],[1689292800000,45.114],[1689552000000,45.05],[1689638400000,45.162],[1689724800000,45.434],[1689811200000,45.582],[1689897600000,45.746],[1690156800000,46.258],[1690243200000,46.34],[1690329600000,46.228],[1690416000000,45.896],[1690502400000,45.714],[1690761600000,45.508],[1690848000000,45.424],[1690934400000,45.074],[1691020800000,44.692],[1691107200000,44.156],[1691366400000,43.586],[1691452800000,42.966],[1691539200000,42.478],[1691625600000,42.108],[1691712000000,41.67],[1691971200000,41.338],[1692057600000,41.006],[1692144000000,40.88],[1692230400000,40.568],[1692316800000,40.482],[1692576000000,40.26],[1692662400000,40.164],[1692748800000,39.97],[1692835200000,39.85],[1692921600000,39.662],[1693180800000,39.458],[1693267200000,39.374],[1693353600000,39.356],[1693440000000,39.446],[1693526400000,39.554],[1693872000000,39.308],[1693958400000,38.836],[1694044800000,37.882],[1694131200000,36.968],[1694390400000,35.978],[1694476800000,35.418],[1694563200000,34.932],[1694649600000,35.212],[1694736000000,35.586],[1694995200000,35.87],[1695081600000,36.146],[1695168000000,36.462],[1695254400000,36.266],[1695340800000,36.142],[1695600000000,36.066],[1695686400000,35.836],[1695772800000,35.776],[1695859200000,36.072],[1695945600000,36.296],[1696204800000,36.516],[1696291200000,36.594],[1696377600000,36.506],[1696464000000,36.246],[1696550400000,35.824],[1696809600000,35.372],[1696896000000,35.394],[1696982400000,35.28],[1697068800000,34.838],[1697155200000,34.504],[1697414400000,34.674],[1697500800000,34.884],[1697587200000,35.054],[1697673600000,35.524],[1697760000000,36.016],[1698019200000,35.93],[1698105600000,35.586],[1698192000000,35.32],[1698278400000,35.002],[1698364800000,34.78],[1698624000000,34.704],[1698710400000,34.654],[1698796800000,34.534],[1698883200000,34.676],[1698969600000,35.018],[1699228800000,35.284],[1699315200000,35.57],[1699401600000,35.926],[1699488000000,35.908],[1699574400000,35.712],[1699833600000,35.65],[1699920000000,36.024],[1700006400000,36.576],[1700092800000,37.174],[1700179200000,37.778],[1700438400000,38.434],[1700524800000,38.458],[1700611200000,38.504],[1700784000000,38.746],[1701043200000,39.054],[1701129600000,39.19],[1701216000000,39.67],[1701302400000,40.092],[1701388800000,40.904],[1701648000000,41.452],[1701734400000,41.906],[1701820800000,42.508],[1701907200000,43.44],[1701993600000,44.27],[1702252800000,45.272],[1702339200000,46.16],[1702425600000,47.066],[1702512000000,48.156],[1702598400000,48.656],[1702857600000,48.998],[1702944000000,50.088],[1703030400000,50.67],[1703116800000,50.95],[1703203200000,51.632],[1703548800000,52.722],[1703635200000,53.396],[1703721600000,54.028],[1703808000000,54.288],[1704153600000,54.492],[1704240000000,53.782],[1704326400000,52.958],[1704412800000,52.218],[1704672000000,51.786],[1704758400000,50.894],[1704844800000,50.8],[1704931200000,50.556],[1705017600000,50.27],[1705363200000,49.78],[1705449600000,49.62],[1705536000000,49.184],[1705622400000,48.93],[1705881600000,49.222],[1705968000000,49.624],[1706054400000,49.964],[1706140800000,50.642],[1706227200000,51.198],[1706486400000,51.622],[1706572800000,52.098],[1706659200000,52.672],[1706745600000,53.126],[1706832000000,53.894],[1707091200000,54.046],[1707177600000,54.19],[1707264000000,54.338],[1707350400000,55.088],[1707436800000,55.944],[1707696000000,57.47],[1707782400000,58.306],[1707868800000,59.114],[1707955200000,59.386],[1708041600000,59.652],[1708387200000,59.556],[1708473600000,59.91],[1708560000000,60.696],[1708646400000,61.562],[1708905600000,62.03],[1708992000000,62.564],[1709078400000,63.046],[1709164800000,62.946],[1709251200000,62.694],[1709510400000,62.326],[1709596800000,62.228],[1709683200000,62.206],[1709769600000,62.506],[1709856000000,62.618],[1710115200000,62.588],[1710201600000,62.516],[1710288000000,62.504],[1710374400000,62.34],[1710460800000,62.266],[1710720000000,62.444],[1710806400000,62.492],[1710892800000,62.694],[1710979200000,62.74],[1711065600000,62.394],[1711324800000,61.8],[1711411200000,61.124],[1711497600000,60.706],[1711584000000,60.696],[1711929600000,61.394],[1712016000000,61.962],[1712102400000,63.738],[1712188800000,64.466],[1712275200000,64.87],[1712534400000,64.788],[1712620800000,65.006],[1712707200000,63.57],[1712793600000,62.696],[1712880000000,60.99],[1713139200000,59.072],[1713225600000,57.334],[1713312000000,55.876],[1713398400000,54.456],[1713484800000,53.978],[1713744000000,54.008],[1713830400000,54.372],[1713916800000,54.274],[1714003200000,53.918],[1714089600000,53.612],[1714348800000,53.396],[1714435200000,52.85],[1714521600000,52.644],[1714608000000,52.766],[1714694400000,52.896],[1714953600000,52.946],[1715040000000,52.784],[1715126400000,52.85],[1715212800000,53.04],[1715299200000,53.228],[1715558400000,53.558],[1715644800000,54.18],[1715731200000,54.592],[1715817600000,54.664],[1715904000000,54.472],[1716163200000,53.77],[1716249600000,52.802],[1716336000000,51.644],[1716422400000,50.612],[1716508800000,50.014],[1716854400000,49.41],[1716940800000,48.81],[1717027200000,48.756],[1717113600000,49.252],[1717372800000,49.772],[1717459200000,50.228],[1717545600000,50.894],[1717632000000,51.336],[1717718400000,50.896],[1717977600000,50.014],[1718064000000,49.45],[1718150400000,49.282],[1718236800000,48.082],[1718323200000,47.058],[1718582400000,46.352],[1718668800000,45.006],[1718841600000,43.416],[1718928000000,42.646],[1719187200000,42.052],[1719273600000,40.848],[1719360000000,40.08],[1719446400000,39.52],[1719532800000,39.284],[1719792000000,38.872],[1719878400000,38.802],[1719964800000,38.846],[1720137600000,38.5],[1720396800000,38.292],[1720483200000,38.088],[1720569600000,37.796],[1720656000000,38.038],[1720742400000,38.53],[1721001600000,38.588],[1721088000000,39.068],[1721174400000,39.686],[1721260800000,39.716],[1721347200000,39.414],[1721606400000,39.222],[1721692800000,38.804],[1721779200000,37.918],[1721865600000,37.098],[1721952000000,36.546],[1722211200000,36.246],[1722297600000,36.228],[1722384000000,36.69],[1722470400000,36.794],[1722556800000,36.282],[1722816000000,35.434],[1722902400000,34.312],[1722988800000,33.036],[1723075200000,32.292],[1723161600000,31.944],[1723420800000,31.616],[1723507200000,31.524],[1723593600000,31.524],[1723680000000,31.646],[1723766400000,31.628],[1724025600000,31.966],[1724112000000,32.002],[1724198400000,32.356],[1724284800000,32.384],[1724371200000,32.608],[1724630400000,32.614],[1724716800000,32.526],[1724803200000,32.182],[1724889600000,31.852],[1724976000000,31.562],[1725321600000,31.164],[1725408000000,30.872],[1725494400000,30.67],[1725580800000,30.6],[1725840000000,30.354],[1725926400000,30.236],[1726012800000,30.456],[1726099200000,30.716],[1726185600000,31.062],[1726444800000,31.446],[1726531200000,31.844],[1726617600000,32.022],[1726704000000,32.286],[1726790400000,32.242],[1727049600000,32.47],[1727136000000,32.64],[1727222400000,32.61],[1727308800000,32.644],[1727395200000,32.906],[1727654400000,33.082],[1727740800000,33.222],[1727827200000,33.458],[1727913600000,33.554],[1728000000000,34.008],[1728259200000,33.802],[1728345600000,33.442],[1728432000000,33.198],[1728518400000,32.936],[1728604800000,32.394],[1728864000000,32.582],[1728950400000,33.328],[1729036800000,34.298],[1729123200000,35.606],[1729209600000,36.296],[1729468800000,36.59],[1729555200000,36.434],[1729641600000,35.888],[1729728000000,35.506],[1729814400000,35.658],[1730073600000,36.39],[1730160000000,37.282],[1730246400000,38.208],[1730332800000,38.222],[1730419200000,38.458],[1730678400000,38.292],[1730764800000,38.166],[1730851200000,38.83],[1730937600000,39.396],[1731024000000,39.536],[1731283200000,40.07],[1731369600000,40.514],[1731456000000,40.26],[1731542400000,40.156],[1731628800000,39.906],[1731888000000,39],[1731974400000,37.944],[1732060800000,36.644],[1732147200000,35.616],[1732233600000,34.824],[1732492800000,34.804],[1732579200000,34.956],[1732665600000,35.63],[1732838400000,36.674],[1733097600000,37.664],[1733184000000,38.036],[1733270400000,38.306],[1733356800000,38.216],[1733443200000,37.722],[1733702400000,37],[1733788800000,36.728],[1733875200000,35.124],[1733961600000,32.788],[1734048000000,30.914],[1734307200000,29.548],[1734393600000,28],[1734480000000,27.382],[1734566400000,27.524],[1734652800000,27.508],[1734912000000,27.536],[1734998400000,27.688],[1735171200000,28.334],[1735257600000,28.922],[1735516800000,29.132],[1735603200000,29.23],[1735776000000,29.324],[1735862400000,29.488],[1736121600000,29.772],[1736294400000,29.958],[1736467200000,29.786],[1736726400000,29.114],[1736812800000,28.088],[1736899200000,26.99],[1736985600000,26.08],[1737072000000,25.228],[1737417600000,25.142],[1737504000000,25.44],[1737590400000,26.194],[1737676800000,26.728],[1737936000000,27.502],[1738022400000,27.71],[1738108800000,27.792],[1738195200000,27.44],[1738281600000,27.252],[1738540800000,27.2],[1738627200000,27.168],[1738713600000,27.052],[1738800000000,27.064],[1738886400000,26.876],[1739145600000,26.264],[1739232000000,25.8],[1739318400000,25.33],[1739404800000,24.788],[1739491200000,24.526],[1739836800000,24.794],[1739923200000,24.822],[1740009600000,24.806],[1740096000000,24.648],[1740355200000,24.6],[1740441600000,24.004],[1740528000000,23.472],[1740614400000,22.912],[1740700800000,22.362],[1740960000000,21.376],[1741046400000,20.576],[1741132800000,19.834],[1741219200000,19.486],[1741305600000,19.168],[1741564800000,19.502],[1741651200000,19.446],[1741737600000,19.538],[1742515200000,19.594],[1742774400000,19.966],[1742860800000,19.854],[1742947200000,20.06],[1743033600000,20.168],[1743120000000,19.968],[1743379200000,19.25],[1743465600000,18.82],[1743552000000,18.572],[1743638400000,18.006],[1743724800000,17.6],[1743984000000,17.324],[1744070400000,16.916],[1744156800000,16.724],[1744243200000,16.848],[1744329600000,16.9],[1744588800000,17.198],[1744675200000,17.604],[1744761600000,17.756],[1744848000000,18.228],[1745193600000,18.7],[1745280000000,19.12],[1745366400000,19.398],[1745452800000,19.612],[1745539200000,19.518],[1745798400000,19.572],[1745884800000,19.572],[1745971200000,19.514],[1746057600000,19.386],[1746144000000,19.342],[1746403200000,19.33],[1746489600000,19.316],[1746576000000,19.676],[1746662400000,20.14],[1746748800000,20.254],[1747008000000,20.744],[1747094400000,21.1],[1747180800000,21.354],[1747267200000,21.63],[1747353600000,21.98],[1747612800000,21.818],[1747699200000,21.828],[1747785600000,21.404],[1747872000000,21.102],[1747958400000,20.886],[1748304000000,21.158],[1748390400000,21.334],[1748476800000,21.728],[1748563200000,21.938],[1748822400000,22.168],[1748908800000,21.974],[1748995200000,22.228],[1749081600000,22.334],[1749168000000,22.714],[1749427200000,23.492],[1749513600000,24.326],[1749600000000,25.68],[1749686400000,27.29],[1749772800000,28.552],[1750032000000,29.952],[1750118400000,31.316],[1750204800000,31.636],[1750377600000,32.052],[1750636800000,32.35],[1750723200000,32.208],[1750809600000,31.75],[1750896000000,31.434],[1750982400000,30.97],[1751241600000,30.654],[1751328000000,30.512],[1751414400000,31.196],[1751500800000,32.01],[1751846400000,32.468],[1751932800000,32.916],[1752019200000,33.078],[1752105600000,32.822],[1752192000000,32.368],[1752451200000,32.232],[1752537600000,31.852],[1752624000000,31.488],[1752710400000,30.884],[1752796800000,30.418],[1753056000000,30.112],[1753142400000,30.278],[1753228800000,31.086],[1753315200000,31.572],[1753401600000,32.15],[1753660800000,32.472],[1753747200000,32.148],[1753833600000,31.414],[1753920000000,30.872],[1754006400000,29.924],[1754265600000,29.058],[1754352000000,28.426],[1754438400000,27.356],[1754524800000,26.646],[1754611200000,25.804],[1754870400000,25.024],[1754956800000,24.914],[1755043200000,25.136],[1755129600000,25.196],[1755216000000,25.534],[1755475200000,25.726],[1755561600000,25.508],[1755648000000,25.076],[1755734400000,24.674],[1755820800000,24.626],[1756080000000,24.62],[1756166400000,24.832],[1756252800000,25.096],[1756339200000,25.214],[1756425600000,25.28],[1756771200000,25.338],[1756857600000,25.008],[1756944000000,24.762],[1757030400000,24.594],[1757289600000,24.116],[1757376000000,23.552],[1757462400000,23.15],[1757548800000,22.916],[1757635200000,22.898],[1757894400000,23.08],[1757980800000,22.694]],"move25":[[1646352000000,40.362],[1646611200000,40.344],[1646697600000,40.3584],[1646784000000,40.4384],[1646870400000,40.5728],[1646956800000,40.7112],[1647216000000,40.8],[1647302400000,40.8788],[1647388800000,41.0244],[1647475200000,41.1804],[1647561600000,41.2992],[1647820800000,41.396],[1647907200000,41.5388],[1647993600000,41.6072],[1648080000000,41.61],[1648166400000,41.648],[1648425600000,41.6756],[1648512000000,41.998],[1648598400000,42.3604],[1648684800000,42.6548],[1648771200000,42.8592],[1649030400000,42.9996],[1649116800000,43.0912],[1649203200000,42.9316],[1649289600000,42.85],[1649376000000,42.8304],[1649635200000,43.1452],[1649721600000,43.418],[1649808000000,43.714],[1649894400000,43.9868],[1650240000000,44.3216],[1650326400000,44.7264],[1650412800000,45.0736],[1650499200000,45.2496],[1650585600000,45.3988],[1650844800000,45.6264],[1650931200000,45.7988],[1651017600000,45.8916],[1651104000000,45.9888],[1651190400000,46.05],[1651449600000,46.1684],[1651536000000,46.3188],[1651622400000,46.246],[1651708800000,46.0128],[1651795200000,45.8424],[1652054400000,45.4876],[1652140800000,45.2188],[1652227200000,44.8996],[1652313600000,44.734],[1652400000000,44.6336],[1652659200000,44.5116],[1652745600000,44.35],[1652832000000,44.0808],[1652918400000,43.6756],[1653004800000,43.2308],[1653264000000,42.7124],[1653350400000,41.9868],[1653436800000,41.3876],[1653523200000,41.0232],[1653609600000,40.6772],[1653955200000,40.2516],[1654041600000,39.9076],[1654128000000,39.5912],[1654214400000,39.1428],[1654473600000,38.8128],[1654560000000,38.5232],[1654646400000,38.2904],[1654732800000,37.9676],[1654819200000,37.7096],[1655078400000,37.2956],[1655164800000,37.1184],[1655251200000,36.9632],[1655337600000,36.7472],[1655424000000,36.5776],[1655769600000,36.3228],[1655856000000,36.1568],[1655942400000,35.9096],[1656028800000,35.8892],[1656288000000,35.8568],[1656374400000,35.8072],[1656460800000,35.768],[1656547200000,35.8504],[1656633600000,35.858],[1656979200000,35.7004],[1657065600000,35.458],[1657152000000,35.2604],[1657238400000,35.0288],[1657497600000,34.7968],[1657584000000,34.6132],[1657670400000,34.3944],[1657756800000,34.0912],[1657843200000,33.7264],[1658102400000,33.4692],[1658188800000,33.3516],[1658275200000,33.3796],[1658361600000,33.3804],[1658448000000,33.3084],[1658707200000,33.3784],[1658793600000,33.3716],[1658880000000,33.4864],[1658966400000,33.6392],[1659052800000,33.8332],[1659312000000,33.9212],[1659398400000,34.0864],[1659484800000,34.3356],[1659571200000,34.568],[1659657600000,34.8192],[1659916800000,35.0964],[1660003200000,35.334],[1660089600000,35.7172],[1660176000000,36.1056],[1660262400000,36.5448],[1660521600000,36.9776],[1660608000000,37.4876],[1660694400000,37.9092],[1660780800000,38.3816],[1660867200000,38.796],[1661126400000,39.1072],[1661212800000,39.3988],[1661299200000,39.6896],[1661385600000,40.0332],[1661472000000,40.3456],[1661731200000,40.6176],[1661817600000,40.8984],[1661904000000,41.1308],[1661990400000,41.3176],[1662076800000,41.5044],[1662422400000,41.6844],[1662508800000,41.8788],[1662595200000,41.7936],[1662681600000,41.7648],[1662940800000,41.7596],[1663027200000,41.5832],[1663113600000,41.4704],[1663200000000,41.2904],[1663286400000,41.082],[1663545600000,40.8044],[1663632000000,40.5108],[1663718400000,40.156],[1663804800000,39.7984],[1663891200000,39.3564],[1664150400000,38.896],[1664236800000,38.5028],[1664323200000,38.1048],[1664409600000,37.6652],[1664496000000,37.1632],[1664755200000,36.726],[1664841600000,36.3916],[1664928000000,36.0604],[1665014400000,35.696],[1665100800000,35.3056],[1665360000000,34.8904],[1665446400000,34.456],[1665532800000,33.9972],[1665619200000,33.8332],[1665705600000,33.6152],[1665964800000,33.4196],[1666051200000,33.392],[1666137600000,33.308],[1666224000000,33.2316],[1666310400000,33.1948],[1666569600000,33.1852],[1666656000000,33.23],[1666742400000,33.3628],[1666828800000,33.5808],[1666915200000,33.9012],[1667174400000,34.2636],[1667260800000,34.5392],[1667347200000,34.6944],[1667433600000,34.9244],[1667520000000,35.1924],[1667779200000,35.4212],[1667865600000,35.578],[1667952000000,35.7204],[1668038400000,36.0268],[1668124800000,36.3224],[1668384000000,36.618],[1668470400000,36.9448],[1668556800000,37.2184],[1668643200000,37.4496],[1668729600000,37.6892],[1668988800000,37.848],[1669075200000,37.9292],[1669161600000,38.0368],[1669334400000,38.1692],[1669593600000,38.2872],[1669680000000,38.4172],[1669766400000,38.5296],[1669852800000,38.5692],[1669939200000,38.5784],[1670198400000,38.458],[1670284800000,38.312],[1670371200000,38.1304],[1670457600000,38.0948],[1670544000000,37.9936],[1670803200000,37.9164],[1670889600000,37.8588],[1670976000000,37.7932],[1671062400000,37.7216],[1671148800000,37.4816],[1671408000000,37.2308],[1671494400000,37.0008],[1671580800000,36.76],[1671667200000,36.5824],[1671753600000,36.406],[1672099200000,36.224],[1672185600000,36.1016],[1672272000000,36.0016],[1672358400000,35.906],[1672704000000,35.7704],[1672790400000,35.678],[1672876800000,35.6168],[1672963200000,35.5744],[1673222400000,35.6132],[1673308800000,35.6944],[1673395200000,35.8408],[1673481600000,36.0756],[1673568000000,36.4544],[1673913600000,36.6972],[1674000000000,36.9496],[1674086400000,37.1564],[1674172800000,37.416],[1674432000000,37.6812],[1674518400000,37.9436],[1674604800000,38.206],[1674691200000,38.5256],[1674777600000,38.858],[1675036800000,39.1712],[1675123200000,39.5104],[1675209600000,39.8748],[1675296000000,40.2592],[1675382400000,40.6496],[1675641600000,41.0176],[1675728000000,41.3932],[1675814400000,41.7312],[1675900800000,42.0052],[1675987200000,42.2424],[1676246400000,42.45],[1676332800000,42.6008],[1676419200000,42.7016],[1676505600000,42.8084],[1676592000000,42.8336],[1676937600000,42.7504],[1677024000000,42.7572],[1677110400000,42.7604],[1677196800000,42.7352],[1677456000000,42.6424],[1677542400000,42.5584],[1677628800000,42.514],[1677715200000,42.5204],[1677801600000,42.534],[1678060800000,42.4728],[1678147200000,42.3784],[1678233600000,42.216],[1678320000000,41.9536],[1678406400000,41.6128],[1678665600000,41.1912],[1678752000000,40.7684],[1678838400000,40.3352],[1678924800000,39.9844],[1679011200000,39.5952],[1679270400000,39.2888],[1679356800000,38.9864],[1679443200000,38.6708],[1679529600000,38.334],[1679616000000,38.0048],[1679875200000,37.74],[1679961600000,37.5524],[1680048000000,37.3612],[1680134400000,37.1792],[1680220800000,37.0372],[1680480000000,36.8852],[1680566400000,36.6764],[1680652800000,36.4176],[1680739200000,36.1524],[1681084800000,35.8888],[1681171200000,35.7468],[1681257600000,35.5664],[1681344000000,35.388],[1681430400000,35.2936],[1681689600000,35.2364],[1681776000000,35.2588],[1681862400000,35.3004],[1681948800000,35.3],[1682035200000,35.2536],[1682294400000,35.252],[1682380800000,35.1564],[1682467200000,35.0668],[1682553600000,35.0132],[1682640000000,35.024],[1682899200000,35.0316],[1682985600000,34.9712],[1683072000000,34.9792],[1683158400000,34.9532],[1683244800000,34.9452],[1683504000000,34.88],[1683590400000,34.8736],[1683676800000,34.8936],[1683763200000,34.9564],[1683849600000,34.9808],[1684108800000,34.938],[1684195200000,34.8276],[1684281600000,34.8144],[1684368000000,34.8132],[1684454400000,34.786],[1684713600000,34.7484],[1684800000000,34.7172],[1684886400000,34.6816],[1684972800000,34.6588],[1685059200000,34.624],[1685404800000,34.5412],[1685491200000,34.4848],[1685577600000,34.4184],[1685664000000,34.3672],[1685923200000,34.2256],[1686009600000,34.154],[1686096000000,34.3676],[1686182400000,34.446],[1686268800000,34.532],[1686528000000,34.6252],[1686614400000,35.0624],[1686700800000,35.366],[1686787200000,35.6476],[1686873600000,35.8528],[1687219200000,36.1516],[1687305600000,36.4864],[1687392000000,36.8284],[1687478400000,37.162],[1687737600000,37.4764],[1687824000000,37.8492],[1687910400000,38.282],[1687996800000,38.7436],[1688083200000,39.172],[1688342400000,39.6188],[1688515200000,40.0216],[1688601600000,40.4632],[1688688000000,40.9592],[1688947200000,41.4496],[1689033600000,41.9076],[1689120000000,42.4292],[1689206400000,42.906],[1689292800000,43.1292],[1689552000000,43.3652],[1689638400000,43.6632],[1689724800000,43.9696],[1689811200000,43.982],[1689897600000,44.098],[1690156800000,44.2776],[1690243200000,44.5052],[1690329600000,44.6532],[1690416000000,44.7576],[1690502400000,44.8812],[1690761600000,45.0056],[1690848000000,45.116],[1690934400000,45.1236],[1691020800000,45.0612],[1691107200000,44.9504],[1691366400000,44.886],[1691452800000,44.7952],[1691539200000,44.7304],[1691625600000,44.6408],[1691712000000,44.48],[1691971200000,44.348],[1692057600000,44.1796],[1692144000000,44.0188],[1692230400000,43.7692],[1692316800000,43.5536],[1692576000000,43.39],[1692662400000,43.18],[1692748800000,42.926],[1692835200000,42.6228],[1692921600000,42.3368],[1693180800000,42.03],[1693267200000,41.7868],[1693353600000,41.5516],[1693440000000,41.3328],[1693526400000,41.1048],[1693872000000,40.79],[1693958400000,40.4692],[1694044800000,40.1132],[1694131200000,39.788],[1694390400000,39.4692],[1694476800000,39.1564],[1694563200000,38.8624],[1694649600000,38.66],[1694736000000,38.4836],[1694995200000,38.3092],[1695081600000,38.118],[1695168000000,37.9536],[1695254400000,37.7372],[1695340800000,37.5984],[1695600000000,37.426],[1695686400000,37.2332],[1695772800000,37.076],[1695859200000,36.9576],[1695945600000,36.8876],[1696204800000,36.7968],[1696291200000,36.6604],[1696377600000,36.5024],[1696464000000,36.3356],[1696550400000,36.1632],[1696809600000,35.9604],[1696896000000,35.8776],[1696982400000,35.7912],[1697068800000,35.7268],[1697155200000,35.6704],[1697414400000,35.6996],[1697500800000,35.7708],[1697587200000,35.8156],[1697673600000,35.7892],[1697760000000,35.7564],[1698019200000,35.7116],[1698105600000,35.6588],[1698192000000,35.5872],[1698278400000,35.5364],[1698364800000,35.484],[1698624000000,35.4392],[1698710400000,35.4224],[1698796800000,35.3388],[1698883200000,35.2572],[1698969600000,35.2284],[1699228800000,35.1928],[1699315200000,35.2176],[1699401600000,35.2228],[1699488000000,35.1896],[1699574400000,35.206],[1699833600000,35.2484],[1699920000000,35.3436],[1700006400000,35.482],[1700092800000,35.6568],[1700179200000,35.8608],[1700438400000,36.0004],[1700524800000,36.0584],[1700611200000,36.172],[1700784000000,36.3012],[1701043200000,36.4684],[1701129600000,36.6524],[1701216000000,36.8752],[1701302400000,37.1264],[1701388800000,37.4816],[1701648000000,37.8028],[1701734400000,38.0928],[1701820800000,38.446],[1701907200000,38.9076],[1701993600000,39.4004],[1702252800000,39.8536],[1702339200000,40.268],[1702425600000,40.7452],[1702512000000,41.3536],[1702598400000,41.95],[1702857600000,42.5108],[1702944000000,43.1556],[1703030400000,43.6744],[1703116800000,44.2284],[1703203200000,44.8416],[1703548800000,45.4996],[1703635200000,46.148],[1703721600000,46.7884],[1703808000000,47.3852],[1704153600000,47.9908],[1704240000000,48.4452],[1704326400000,48.9016],[1704412800000,49.298],[1704672000000,49.724],[1704758400000,49.9888],[1704844800000,50.3148],[1704931200000,50.6316],[1705017600000,50.8504],[1705363200000,50.992],[1705449600000,51.0588],[1705536000000,51.0972],[1705622400000,51.1856],[1705881600000,51.2816],[1705968000000,51.2856],[1706054400000,51.3204],[1706140800000,51.426],[1706227200000,51.4076],[1706486400000,51.472],[1706572800000,51.5152],[1706659200000,51.5284],[1706745600000,51.5068],[1706832000000,51.5072],[1707091200000,51.4756],[1707177600000,51.4956],[1707264000000,51.4976],[1707350400000,51.768],[1707436800000,52.1044],[1707696000000,52.526],[1707782400000,52.7996],[1707868800000,53.1416],[1707955200000,53.4852],[1708041600000,53.9236],[1708387200000,54.3832],[1708473600000,54.8256],[1708560000000,55.3568],[1708646400000,55.9608],[1708905600000,56.5436],[1708992000000,57.0516],[1709078400000,57.51],[1709164800000,57.9532],[1709251200000,58.3712],[1709510400000,58.7692],[1709596800000,59.1728],[1709683200000,59.5316],[1709769600000,59.92],[1709856000000,60.2696],[1710115200000,60.508],[1710201600000,60.8668],[1710288000000,61.1944],[1710374400000,61.5204],[1710460800000,61.7052],[1710720000000,61.808],[1710806400000,61.8712],[1710892800000,62.072],[1710979200000,62.2456],[1711065600000,62.3068],[1711324800000,62.2376],[1711411200000,62.1848],[1711497600000,62.2312],[1711584000000,62.2456],[1711929600000,62.2732],[1712016000000,62.224],[1712102400000,62.4196],[1712188800000,62.5152],[1712275200000,62.6304],[1712534400000,62.692],[1712620800000,62.76],[1712707200000,62.688],[1712793600000,62.6132],[1712880000000,62.3272],[1713139200000,61.9828],[1713225600000,61.7092],[1713312000000,61.36],[1713398400000,61.0036],[1713484800000,60.6548],[1713744000000,60.3312],[1713830400000,60.0948],[1713916800000,59.7164],[1714003200000,59.2484],[1714089600000,58.8292],[1714348800000,58.5316],[1714435200000,58.3048],[1714521600000,58.0204],[1714608000000,57.6604],[1714694400000,57.2692],[1714953600000,56.842],[1715040000000,56.4692],[1715126400000,55.8428],[1715212800000,55.3752],[1715299200000,54.9408],[1715558400000,54.596],[1715644800000,54.304],[1715731200000,54.0472],[1715817600000,53.7688],[1715904000000,53.6372],[1716163200000,53.5356],[1716249600000,53.3976],[1716336000000,53.2008],[1716422400000,53],[1716508800000,52.8444],[1716854400000,52.616],[1716940800000,52.2852],[1717027200000,52.0972],[1717113600000,52.0668],[1717372800000,52.0764],[1717459200000,51.9824],[1717545600000,51.894],[1717632000000,51.8356],[1717718400000,51.6928],[1717977600000,51.5],[1718064000000,51.2832],[1718150400000,51.1936],[1718236800000,50.882],[1718323200000,50.4964],[1718582400000,50.1248],[1718668800000,49.5728],[1718841600000,49.0408],[1718928000000,48.4928],[1719187200000,47.974],[1719273600000,47.4],[1719360000000,46.8348],[1719446400000,46.3844],[1719532800000,46.0208],[1719792000000,45.626],[1719878400000,45.1576],[1719964800000,44.722],[1720137600000,44.3224],[1720396800000,43.928],[1720483200000,43.3932],[1720569600000,42.7624],[1720656000000,42.284],[1720742400000,41.8496],[1721001600000,41.3784],[1721088000000,41.0276],[1721174400000,40.6968],[1721260800000,40.3372],[1721347200000,39.876],[1721606400000,39.6064],[1721692800000,39.3768],[1721779200000,39.01],[1721865600000,38.7556],[1721952000000,38.502],[1722211200000,38.3264],[1722297600000,38.212],[1722384000000,38.1784],[1722470400000,38.0984],[1722556800000,37.8544],[1722816000000,37.5564],[1722902400000,37.3],[1722988800000,37.0252],[1723075200000,36.7876],[1723161600000,36.5432],[1723420800000,36.2212],[1723507200000,35.9872],[1723593600000,35.7708],[1723680000000,35.5092],[1723766400000,35.1628],[1724025600000,34.8968],[1724112000000,34.574],[1724198400000,34.3048],[1724284800000,34.0428],[1724371200000,33.8016],[1724630400000,33.5752],[1724716800000,33.3184],[1724803200000,33.1576],[1724889600000,32.9936],[1724976000000,32.8048],[1725321600000,32.5588],[1725408000000,32.2472],[1725494400000,31.9536],[1725580800000,31.7548],[1725840000000,31.6192],[1725926400000,31.5192],[1726012800000,31.476],[1726099200000,31.4896],[1726185600000,31.5088],[1726444800000,31.5196],[1726531200000,31.5648],[1726617600000,31.5756],[1726704000000,31.642],[1726790400000,31.628],[1727049600000,31.688],[1727136000000,31.6996],[1727222400000,31.6972],[1727308800000,31.6996],[1727395200000,31.7324],[1727654400000,31.7828],[1727740800000,31.8212],[1727827200000,31.8836],[1727913600000,31.974],[1728000000000,32.1636],[1728259200000,32.2308],[1728345600000,32.2768],[1728432000000,32.3488],[1728518400000,32.4272],[1728604800000,32.5224],[1728864000000,32.6764],[1728950400000,32.8952],[1729036800000,33.1172],[1729123200000,33.4052],[1729209600000,33.5692],[1729468800000,33.7052],[1729555200000,33.8132],[1729641600000,33.8904],[1729728000000,34.0492],[1729814400000,34.2524],[1730073600000,34.4892],[1730160000000,34.7416],[1730246400000,35.01],[1730332800000,35.1648],[1730419200000,35.3628],[1730678400000,35.5312],[1730764800000,35.7304],[1730851200000,36.0844],[1730937600000,36.3332],[1731024000000,36.4684],[1731283200000,36.7848],[1731369600000,37.1448],[1731456000000,37.4968],[1731542400000,37.7772],[1731628800000,37.9708],[1731888000000,38.0684],[1731974400000,38.068],[1732060800000,37.966],[1732147200000,37.7792],[1732233600000,37.6764],[1732492800000,37.7112],[1732579200000,37.7724],[1732665600000,37.9144],[1732838400000,38.0128],[1733097600000,38.0776],[1733184000000,38.0404],[1733270400000,37.9772],[1733356800000,37.916],[1733443200000,37.9128],[1733702400000,37.786],[1733788800000,37.7276],[1733875200000,37.3688],[1733961600000,36.7076],[1734048000000,36.2164],[1734307200000,35.7884],[1734393600000,35.3136],[1734480000000,34.7424],[1734566400000,34.1604],[1734652800000,33.6868],[1734912000000,33.3144],[1734998400000,33.0512],[1735171200000,32.8204],[1735257600000,32.616],[1735516800000,32.39],[1735603200000,32.1956],[1735776000000,31.9552],[1735862400000,31.7268],[1736121600000,31.4444],[1736294400000,31.0468],[1736467200000,30.62],[1736726400000,30.1708],[1736812800000,29.6832],[1736899200000,29.1992],[1736985600000,28.7184],[1737072000000,28.2656],[1737417600000,27.8536],[1737504000000,27.7464],[1737590400000,27.8804],[1737676800000,27.8812],[1737936000000,27.8564],[1738022400000,27.7956],[1738108800000,27.8284],[1738195200000,27.8636],[1738281600000,27.83],[1738540800000,27.7892],[1738627200000,27.6916],[1738713600000,27.572],[1738800000000,27.492],[1738886400000,27.3788],[1739145600000,27.196],[1739232000000,26.9868],[1739318400000,26.7404],[1739404800000,26.4952],[1739491200000,26.2924],[1739836800000,26.1976],[1739923200000,26.1284],[1740009600000,26.084],[1740096000000,26.0268],[1740355200000,25.9964],[1740441600000,25.9528],[1740528000000,25.7944],[1740614400000,25.5784],[1740700800000,25.2604],[1740960000000,24.926],[1741046400000,24.5676],[1741132800000,24.2192],[1741219200000,23.9172],[1741305600000,23.606],[1741564800000,23.376],[1741651200000,23.0168],[1741737600000,22.6932],[1742515200000,22.4256],[1742774400000,22.1864],[1742860800000,21.9716],[1742947200000,21.776],[1743033600000,21.5668],[1743120000000,21.3532],[1743379200000,21.0788],[1743465600000,20.8304],[1743552000000,20.5316],[1743638400000,20.2036],[1743724800000,19.912],[1743984000000,19.614],[1744070400000,19.2936],[1744156800000,19.0756],[1744243200000,18.8788],[1744329600000,18.7096],[1744588800000,18.5812],[1744675200000,18.5392],[1744761600000,18.5116],[1744848000000,18.5576],[1745193600000,18.5524],[1745280000000,18.5716],[1745366400000,18.5184],[1745452800000,18.5448],[1745539200000,18.5536],[1745798400000,18.548],[1745884800000,18.4928],[1745971200000,18.4504],[1746057600000,18.41],[1746144000000,18.3884],[1746403200000,18.4204],[1746489600000,18.506],[1746576000000,18.6216],[1746662400000,18.7236],[1746748800000,18.838],[1747008000000,19.0492],[1747094400000,19.2612],[1747180800000,19.5092],[1747267200000,19.7048],[1747353600000,19.8644],[1747612800000,20.0328],[1747699200000,20.1872],[1747785600000,20.2692],[1747872000000,20.374],[1747958400000,20.396],[1748304000000,20.5244],[1748390400000,20.63],[1748476800000,20.7352],[1748563200000,20.8392],[1748822400000,20.926],[1748908800000,21.0048],[1748995200000,21.1612],[1749081600000,21.2992],[1749168000000,21.5048],[1749427200000,21.756],[1749513600000,22.004],[1749600000000,22.434],[1749686400000,22.822],[1749772800000,23.1872],[1750032000000,23.6956],[1750118400000,24.1184],[1750204800000,24.5412],[1750377600000,24.9616],[1750636800000,25.3312],[1750723200000,25.7412],[1750809600000,26.1048],[1750896000000,26.4624],[1750982400000,26.8748],[1751241600000,27.2416],[1751328000000,27.6664],[1751414400000,28.1124],[1751500800000,28.5976],[1751846400000,29.0228],[1751932800000,29.4372],[1752019200000,29.8484],[1752105600000,30.282],[1752192000000,30.6256],[1752451200000,31.0024],[1752537600000,31.2648],[1752624000000,31.4476],[1752710400000,31.5936],[1752796800000,31.5732],[1753056000000,31.5668],[1753142400000,31.61],[1753228800000,31.6744],[1753315200000,31.6448],[1753401600000,31.676],[1753660800000,31.6508],[1753747200000,31.5696],[1753833600000,31.5156],[1753920000000,31.4692],[1754006400000,31.374],[1754265600000,31.2684],[1754352000000,31.124],[1754438400000,30.8844],[1754524800000,30.5592],[1754611200000,30.1328],[1754870400000,29.7796],[1754956800000,29.5236],[1755043200000,29.296],[1755129600000,29.034],[1755216000000,28.766],[1755475200000,28.4784],[1755561600000,28.2548],[1755648000000,28.0136],[1755734400000,27.792],[1755820800000,27.6076],[1756080000000,27.38],[1756166400000,27.1656],[1756252800000,26.8156],[1756339200000,26.5204],[1756425600000,26.2336],[1756771200000,25.9532],[1756857600000,25.7376],[1756944000000,25.4852],[1757030400000,25.2648],[1757289600000,25.072],[1757376000000,24.852],[1757462400000,24.6824],[1757548800000,24.5972],[1757635200000,24.5152],[1757894400000,24.5272],[1757980800000,24.386]]};var kabukaUsChartTodayDatas = {"PLAY":[[1758015060000,20.12],[1758015300000,20.58],[1758015660000,20.83],[1758015960000,20.65],[1758016260000,20.49],[1758016560000,20.68],[1758016860000,20.23],[1758017100000,20.05],[1758017400000,20.19],[1758017700000,20.34],[1758018000000,20.03],[1758018300000,19.99],[1758018600000,20.4],[1758018960000,20.43],[1758019200000,20.45],[1758019500000,20.51],[1758019800000,20.43],[1758020100000,20.2],[1758020460000,20.25],[1758020700000,20.21],[1758021000000,20.05],[1758021300000,20.07],[1758021600000,20.02],[1758021900000,20.11],[1758022200000,20.06],[1758022500000,20.14],[1758022800000,20.22],[1758023100000,20.33],[1758023400000,20.31],[1758023700000,20.36],[1758024000000,20.39],[1758024300000,20.43],[1758024600000,20.41],[1758024900000,20.28],[1758025200000,20.19],[1758025500000,20.18],[1758025800000,20.17],[1758026100000,20.23],[1758026400000,20.23],[1758026700000,20.3],[1758027000000,20.37],[1758027300000,20.42],[1758027660000,20.37],[1758027960000,20.26],[1758028200000,20.26],[1758028500000,20.3],[1758028800000,20.29],[1758029100000,20.39],[1758029400000,20.4],[1758029700000,20.39],[1758030000000,20.33],[1758030300000,20.34],[1758030600000,20.38]]};