var kabukaUsChartDatas = {"stocks":[[1643155200000,73.93,75.66,70.18,70.88],[1643241600000,72.57,74.89,69.76,70.15],[1643328000000,69.48,71.57,67.56,70.44],[1643587200000,69.47,72.21,68.81,70.75],[1643673600000,71.5,73.37,70.42,73.13],[1643760000000,73.89,73.89,69.1,70.31],[1643846400000,69.86,71.14,67,67.2],[1643932800000,67.45,67.55,64.29,66.15],[1644192000000,66.91,69.87,66.9,69.2],[1644278400000,68.69,72.75,68.64,71.67],[1644364800000,72.24,73,71,71.14],[1644451200000,69.88,74.1,69.88,70.5],[1644537600000,70.2,71.28,66.84,67.41],[1644796800000,68.22,69.27,65.46,66.22],[1644883200000,67.55,70.7,67.55,70.55],[1644969600000,69.93,70.62,68.01,69.48],[1645056000000,68.01,69.5,65.46,66.2],[1645142400000,65.7,66.71,64.02,64.69],[1645488000000,63.39,65.17,60.61,61.46],[1645574400000,62.05,62.05,57.43,57.63],[1645660800000,54.96,61.11,54.79,60.77],[1645747200000,61.2,64.58,59.94,63.69],[1646006400000,61.88,64.89,61.88,62.96],[1646092800000,62.56,63.05,57.65,58.9],[1646179200000,59.73,65.41,59.04,63.91],[1646265600000,63.56,63.56,59.7,60.69],[1646352000000,60.39,60.49,55.67,56.14],[1646611200000,57.01,58.76,52.65,52.65],[1646697600000,52.87,60.38,52.58,58],[1646784000000,58.87,61.54,55.49,55.65],[1646870400000,55.33,56.43,51.82,54.31],[1646956800000,54.79,55.15,51.33,51.53],[1647216000000,52.26,53.11,51.21,51.54],[1647302400000,51.82,54.75,51.51,51.94],[1647388800000,53.02,56.69,52.33,55.05],[1647475200000,54.24,55.27,52.59,54.36],[1647561600000,53.81,54.46,52.58,53.62],[1647820800000,54.46,54.46,49.69,51.01],[1647907200000,51.94,52.83,51.07,51.13],[1647993600000,50.33,50.47,48.32,48.41],[1648080000000,51.35,51.74,49.49,50.79],[1648166400000,52.06,52.06,50,50.18],[1648425600000,50.18,51.08,48.57,50.97],[1648512000000,51.59,54.36,51.21,54.14],[1648598400000,53.46,53.93,49.35,49.57],[1648684800000,49.9,50.14,48,49.3],[1648771200000,49.5,50.86,48.75,49.85],[1649030400000,50,51.83,49.47,51.79],[1649116800000,51.92,52.24,50.03,51.24],[1649203200000,50.88,50.98,48.2,50.7],[1649289600000,50.58,50.78,47.38,50.69],[1649376000000,50.86,51.67,49.31,49.87],[1649635200000,50.1,53.77,49.54,51.91],[1649721600000,52.68,54.97,51.09,51.44],[1649808000000,51.34,54.39,51.34,53.75],[1649894400000,53.46,54.61,51.63,51.7],[1650240000000,51.36,52.92,50.58,51.95],[1650326400000,52.14,54.64,52.14,54.56],[1650412800000,54.87,55.28,52,52.92],[1650499200000,54.24,54.8,51.54,52.41],[1650585600000,51.15,52,47.9,48.53],[1650844800000,48.01,49.74,47.48,48.7],[1650931200000,47.69,49.05,45.3,45.58],[1651017600000,46.18,48,45.27,46.4],[1651104000000,47.26,48.25,45.42,47.29],[1651190400000,46.35,47.47,45.91,46.33],[1651449600000,46.42,51.07,46.1,50.85],[1651536000000,50.84,51.1,48.7,49.07],[1651622400000,49.23,51.54,47.46,51.38],[1651708800000,50.01,50.28,47.07,48.59],[1651795200000,48,48.74,46.13,48.24],[1652054400000,47.13,48.8,46.64,48.1],[1652140800000,49.13,49.23,45.63,47.26],[1652227200000,47.31,48.66,45.06,45.37],[1652313600000,45.23,48.19,43.27,46.64],[1652400000000,47.37,49.46,46.62,46.99],[1652659200000,46.65,47.98,44.62,46.95],[1652745600000,47.44,50.21,46.27,48.25],[1652832000000,46.14,46.32,42.71,43.22],[1652918400000,42.76,48.78,42.76,47.74],[1653004800000,47.52,47.52,43.25,45.65],[1653264000000,47.52,44.67,41.47,43.95],[1653350400000,41.82,41.84,36.97,40.47],[1653436800000,40.07,47.68,40.07,46.15],[1653523200000,46.6,49.31,46.6,47.12],[1653609600000,45.34,49.57,45.34,47.92],[1653955200000,46.95,48.24,46.35,47.48],[1654041600000,48.5,49.22,45.54,46.01],[1654128000000,45.72,47.42,45.72,46.34],[1654214400000,45.68,46.86,45.05,45.31],[1654473600000,45.47,46.33,43.76,46.3],[1654560000000,45.87,47.72,43.96,46.41],[1654646400000,46.38,47.48,44.84,46.55],[1654732800000,46.19,46.9,45.14,45.43],[1654819200000,44.12,45.19,43.62,44.28],[1655078400000,42.53,43.76,42.03,43.62],[1655164800000,44.37,45.74,43.81,44.41],[1655251200000,45.3,46.05,44.51,45.01],[1655337600000,43.74,43.86,42.02,42.57],[1655424000000,42.98,44.5,42.73,44.06],[1655769600000,45.17,46.06,43.87,44.74],[1655856000000,43.72,45.17,42.3,42.41],[1655942400000,42.34,42.86,41.04,42.42],[1656028800000,42.48,44.9,42.48,43.89],[1656288000000,44.34,44.34,42.58,43.05],[1656374400000,43.33,44.73,40.83,40.86],[1656460800000,40.79,40.79,38.22,38.56],[1656547200000,38.61,39.54,37.32,38.92],[1656633600000,38.52,39.64,37.57,38.35],[1656979200000,37.56,40.67,37.17,40.57],[1657065600000,40.2,40.72,38.58,39.49],[1657152000000,39.94,42.09,38.94,41.77],[1657238400000,41.79,42.61,40.94,42.12],[1657497600000,42.28,42.28,40.64,41.12],[1657584000000,40.8,41.77,40.36,40.99],[1657670400000,40.54,41.2,40,40.61],[1657756800000,39.84,40.32,38.92,40.24],[1657843200000,41.69,41.8,40,40.75],[1658102400000,41.05,43.3,41.05,42],[1658188800000,42.67,45.39,42.67,44.53],[1658275200000,44.19,45.26,42.83,45.16],[1658361600000,45.02,45.02,43.27,44.43],[1658448000000,44.69,46.42,43.08,44.54],[1658707200000,45.07,45.44,43.29,44.04],[1658793600000,41.88,41.95,39.74,39.87],[1658880000000,40.84,41.52,38.75,41.12],[1658966400000,41.19,42.44,39.58,42.37],[1659052800000,42.88,43.4,41.64,43.34],[1659312000000,43.2,46.55,41.66,45.9],[1659398400000,45.2,46.6,44.07,45.9],[1659484800000,46.11,48.18,45.13,48.09],[1659571200000,47.5,48.31,46.03,47.82],[1659657600000,46.82,48.74,46.38,46.85],[1659916800000,47.79,51.71,47.79,49.74],[1660003200000,48.9,48.9,45.93,46.62],[1660089600000,48.42,49.26,47.3,47.68],[1660176000000,48.57,50.78,48.05,48.84],[1660262400000,49.05,49.48,47.73,49.25],[1660521600000,49.15,50.5,48.55,49.93],[1660608000000,49.66,57,49.66,54.95],[1660694400000,50.92,51.48,46.09,48.93],[1660780800000,48.1,51.23,47.31,50.16],[1660867200000,48.81,49.45,46.85,47.31],[1661126400000,46.23,46.38,44.11,44.31],[1661212800000,44.4,45.84,44.4,44.63],[1661299200000,44.34,44.57,43.36,43.68],[1661385600000,43.59,46.83,43.59,45.52],[1661472000000,45.5,46.17,43.78,44.33],[1661731200000,43.77,43.95,42.29,42.51],[1661817600000,42.81,43.54,41.94,43.29],[1661904000000,43.41,43.41,41.29,42.18],[1661990400000,41.25,42.14,40.41,41.76],[1662076800000,42.61,42.87,41.01,42.18],[1662422400000,42.48,43.37,41.42,41.47],[1662508800000,41.18,43.97,41.18,43.24],[1662595200000,42.36,43.1,41.62,41.9],[1662681600000,41.42,42.77,40.37,40.95],[1662940800000,41.36,42.79,40.46,40.6],[1663027200000,39.14,39.14,34.93,35.17],[1663113600000,35.09,35.36,32.81,33.72],[1663200000000,33.43,36.93,33.43,35.21],[1663286400000,34.66,36.63,34.11,36.33],[1663545600000,35.94,37.21,35.36,37.09],[1663632000000,36.57,37.46,35.84,36.77],[1663718400000,37.05,38.21,36.39,36.39],[1663804800000,36.09,36.34,35.04,35.12],[1663891200000,34.06,35.4,33.72,34.01],[1664150400000,33.71,35.29,32.87,33.44],[1664236800000,33.87,34.44,32.61,32.99],[1664323200000,32.96,33.95,32.96,33.2],[1664409600000,32.78,32.78,30.95,31.54],[1664496000000,30.95,32.42,29.2,30.89],[1664755200000,31.64,33.09,30.35,32.55],[1664841600000,33.69,36.62,33.5,36.57],[1664928000000,35.96,36.27,34.27,35.99],[1665014400000,35.99,37.57,35.9,37.31],[1665100800000,36.67,38.36,36.35,38.3],[1665360000000,38.51,39.22,37.68,37.98],[1665446400000,37.78,40.07,36.79,37.43],[1665532800000,37.54,38.62,37.1,38.12],[1665619200000,37.05,39.27,36.2,38.31],[1665705600000,38.93,39.78,38.44,38.66],[1665964800000,39.77,40.78,39.16,40.17],[1666051200000,41.16,41.86,39.96,40.16],[1666137600000,39.7,40.09,37.91,39.03],[1666224000000,39.31,41.35,38.8,38.83],[1666310400000,39.14,41.34,38.35,40.86],[1666569600000,40.83,41.03,39.56,40.41],[1666656000000,40.17,43.47,40.17,41.85],[1666742400000,41.6,42.33,40.65,40.95],[1666828800000,41.13,41.93,39.91,40.69],[1666915200000,40.17,40.46,38.7,38.91],[1667174400000,38.99,40.83,38.58,40.48],[1667260800000,41.51,43,41.16,41.41],[1667347200000,41.05,41.4,38.25,38.28],[1667433600000,37.97,39,37.11,38.47],[1667520000000,39.3,40.26,37.66,38.05],[1667779200000,38.46,38.96,35.8,36.17],[1667865600000,36.54,37.41,35.1,35.76],[1667952000000,35.29,35.52,32.26,32.28],[1668038400000,34.4,37.32,34.23,36.87],[1668124800000,37.23,38.4,36.4,37.71],[1668384000000,37.31,37.4,35.17,36.54],[1668470400000,37.78,39.78,37.78,39.17],[1668556800000,37.16,37.91,34.09,36.13],[1668643200000,32.25,38.91,32.25,38.9],[1668729600000,39.03,41.52,38.37,39.89],[1668988800000,39.09,39.46,37.26,38.92],[1669075200000,39.65,41.6,39.65,41.5],[1669161600000,41.45,41.83,39.48,39.6],[1669334400000,39.16,39.99,38.57,38.79],[1669593600000,38.08,38.89,37.64,38.12],[1669680000000,38.12,38.51,36.12,36.22],[1669766400000,36.23,36.23,34.21,35.5],[1669852800000,35.86,36.68,33.48,33.52],[1669939200000,33.34,35.85,32.96,35.71],[1670198400000,35.7,36.89,35.22,35.79],[1670284800000,35.35,36.33,35.08,35.63],[1670371200000,35.33,36.08,34.29,35.72],[1670457600000,35.83,37.27,35.58,35.63],[1670544000000,34.93,35.92,34.44,34.51],[1670803200000,34.39,36.13,33.62,35.83],[1670889600000,37.38,37.85,34.95,35.11],[1670976000000,35.04,35.93,34.75,35.18],[1671062400000,34.43,34.82,32.89,33.95],[1671148800000,33.54,35.89,33.54,35.63],[1671408000000,35.57,37.01,35.31,36.95],[1671494400000,36.63,36.63,34.3,34.7],[1671580800000,35.63,37.36,35.56,37.15],[1671667200000,36.71,36.71,34.86,35.87],[1671753600000,36.09,37.86,35.29,37.74],[1672099200000,37.69,38.69,36.79,37.41],[1672185600000,37.32,37.85,34.44,35.53],[1672272000000,36.11,36.78,35.81,36.04],[1672358400000,35.42,36.87,34.74,36.42],[1672704000000,36.8,37.14,35.55,35.64],[1672790400000,35.85,37.48,35.55,36.6],[1672876800000,35.93,36.57,34.89,36.21],[1672963200000,36.36,37.63,36.28,36.61],[1673222400000,36.23,36.61,35.08,35.48],[1673308800000,35.32,36.38,34.71,36.37],[1673395200000,36.81,38.85,36.41,38.8],[1673481600000,39.15,39.79,37.66,39.29],[1673568000000,38.79,39.72,38.26,38.92],[1673913600000,38.41,39.27,38.15,39.15],[1674000000000,39.38,40.58,38.31,38.54],[1674086400000,38.3,39.79,37.62,39.27],[1674172800000,39.43,42.83,38.99,42.8],[1674432000000,43.03,44.59,42.6,43.95],[1674518400000,43.56,43.84,41.99,42.07],[1674604800000,41.57,42,40.5,40.53],[1674691200000,41.1,41.63,40.53,40.68],[1674777600000,40.76,43.97,40.67,43.6],[1675036800000,42.79,43.56,42.09,42.6],[1675123200000,42.86,45.64,42.86,45.37],[1675209600000,45.16,46.76,44.35,46.14],[1675296000000,46.75,48.88,46.18,46.86],[1675382400000,46.29,47.26,45.72,46.66],[1675641600000,40.78,45.27,40.06,44.75],[1675728000000,43.03,45.67,42.52,45.53],[1675814400000,44.66,45.09,42.23,43.05],[1675900800000,43.86,44.77,42.27,42.3],[1675987200000,41.95,43.66,41.54,42.6],[1676246400000,42.53,44.99,42.03,44.94],[1676332800000,44.65,46.41,44.02,45.98],[1676419200000,45.37,47.07,44.97,47.05],[1676505600000,45.9,47.03,45.57,45.61],[1676592000000,45.86,46.09,44.53,45.92],[1676937600000,45.03,45.03,40.67,40.73],[1677024000000,40.69,41.78,40.15,40.31],[1677110400000,40.51,41.74,39.07,40.71],[1677196800000,39.86,41.69,39.09,41.54],[1677456000000,42.1,42.24,40.9,41.75],[1677542400000,41.83,43.03,41.73,41.87],[1677628800000,41.4,42.53,40.42,42.51],[1677715200000,42.4,43.45,41.42,43.32],[1677801600000,43.82,44.18,42.79,43.85],[1678060800000,44.1,44.34,40.86,40.97],[1678147200000,40.9,42.72,40.43,42.14],[1678233600000,41.85,42.86,41.56,42.41],[1678320000000,42.02,43.03,41.07,41.66],[1678406400000,41.02,41.7,40.04,41.19],[1678665600000,39.9,41.54,38.91,40.99],[1678752000000,42.29,42.6,40.88,41.97],[1678838400000,40.43,42.37,40.42,41.18],[1678924800000,40.87,44.12,38.21,38.6],[1679011200000,38,39.03,36.65,38.05],[1679270400000,38.62,41.55,38.51,39.28],[1679356800000,40.11,41.27,38.92,39.03],[1679443200000,39.08,39.78,37.9,38.07],[1679529600000,38.33,39.16,36.6,37.41],[1679616000000,36.7,37.66,36.38,37.22],[1679875200000,37.62,38.46,36.42,38.02],[1679961600000,38.17,39.32,37.88,38.23],[1680048000000,38.03,38.06,36.06,37.78],[1680134400000,38.31,39,37.77,38.36],[1680220800000,38.73,40.45,38.73,40.25],[1680480000000,40.5,41.24,39.77,41.03],[1680566400000,41.27,41.91,40.15,40.28],[1680652800000,39.9,39.9,38.1,38.25],[1680739200000,38.11,38.84,37.04,38.25],[1681084800000,38,38.39,37.22,37.71],[1681171200000,37.78,38.07,35.72,35.77],[1681257600000,35.95,36.6,32.01,32.32],[1681344000000,32.48,32.75,31.2,31.29],[1681430400000,31.3,32.62,30.86,31.13],[1681689600000,31.15,31.63,30.77,31.48],[1681776000000,31.54,33.58,31.22,33.4],[1681862400000,33.11,33.69,32.78,32.8],[1681948800000,32.36,32.94,31.94,32.1],[1682035200000,32,35.34,31.72,32.7],[1682294400000,32.54,32.54,30.94,32.23],[1682380800000,31.81,31.81,30.01,30.3],[1682467200000,30.3,30.87,29.59,29.83],[1682553600000,30.09,30.71,29.8,30.17],[1682640000000,30.05,30.47,29.24,29.64],[1682899200000,29.68,30.16,29.19,29.22],[1682985600000,29.12,29.12,27.06,27.37],[1683072000000,27.24,27.71,26.24,26.46],[1683158400000,26.3,26.3,25.19,26.07],[1683244800000,26.69,27.66,26.48,26.71],[1683504000000,26.9,27.28,26.2,26.73],[1683590400000,26.46,27.48,26.12,27.13],[1683676800000,27.68,27.83,26.54,26.58],[1683763200000,27.24,29.27,27.08,27.53],[1683849600000,27.83,27.85,26.19,26.38],[1684108800000,26.44,26.87,26.21,26.46],[1684195200000,26.27,26.38,24.42,24.45],[1684281600000,24.66,25.61,24.56,25.41],[1684368000000,25.44,25.52,24.18,24.63],[1684454400000,24.35,24.58,22.09,23.08],[1684713600000,23.3,23.59,22.93,23.54],[1684800000000,23.55,24.48,23.34,23.76],[1684886400000,19.1,19.72,17.62,18.68],[1684972800000,18.68,18.51,16.88,17.34],[1685059200000,17.25,17.72,16.78,17.27],[1685404800000,17.27,17.27,16.11,16.3],[1685491200000,16.09,16.38,15,15.03],[1685577600000,15,15.19,14.27,14.47],[1685664000000,14.71,16.35,14.71,15.78],[1685923200000,15.09,15.66,14.9,15.51],[1686009600000,15.52,17.6,15.3,16.87],[1686096000000,16.92,18.83,16.26,18.77],[1686182400000,18.89,19.06,17.53,18.09],[1686268800000,18.13,18.27,17.55,17.84],[1686528000000,17.91,18.36,17.46,18.27],[1686614400000,18.61,19.78,18.3,19.74],[1686700800000,20.08,20.08,18.67,19.1],[1686787200000,19.1,20.73,18.32,20.67],[1686873600000,20.88,20.88,19.86,20.15],[1687219200000,20.16,21.54,20.04,20.8],[1687305600000,20.8,22.2,20.55,21.44],[1687392000000,21.5,22.22,21.19,21.52],[1687478400000,21.11,21.79,20.79,21.04],[1687737600000,20.95,21.64,20.48,21.13],[1687824000000,21.31,22.44,20.96,22.11],[1687910400000,22.06,22.07,20.87,21.35],[1687996800000,21.44,22.55,21.44,22.37],[1688083200000,22.57,23.41,21.94,23.21],[1688342400000,23.46,24.67,23.46,24.6],[1688515200000,24.23,24.39,23.31,23.82],[1688601600000,25.16,26.89,25.05,26.22],[1688688000000,26.61,27.36,26.27,26.45],[1688947200000,26.32,27.44,26.28,27.04],[1689033600000,27.16,27.61,26.67,26.98],[1689120000000,27.54,27.76,26.53,26.86],[1689206400000,26.84,26.84,25.77,26.06],[1689292800000,26.03,27.4,25.28,27.1],[1689552000000,26.99,28.9,26.91,27.95],[1689638400000,27.83,28.39,27.44,28.38],[1689724800000,28.82,29.23,28.07,29.02],[1689811200000,29.02,29.16,28.36,28.38],[1689897600000,28.71,28.71,27.44,27.76],[1690156800000,27.94,29.8,27.94,29.49],[1690243200000,29.49,30.02,29.16,29.86],[1690329600000,30.02,31.24,30.02,30.95],[1690416000000,30.94,31.07,29.51,29.87],[1690502400000,30.64,30.96,30.3,30.76],[1690761600000,31,32.29,31,31.44],[1690848000000,31.33,32.11,30.57,31.99],[1690934400000,31.26,31.7,30.89,31.39],[1691020800000,31.36,31.92,30.81,31.12],[1691107200000,31.12,31.55,30.66,31.04],[1691366400000,31.4,31.46,29.74,30.51],[1691452800000,29.79,30.05,29.07,29.51],[1691539200000,29.53,29.68,26.39,26.51],[1691625600000,26.65,27.3,26.18,26.54],[1691712000000,26.3,26.55,25.4,25.85],[1691971200000,25.66,26.9,25.63,26.9],[1692057600000,26.71,26.71,25.22,25.87],[1692144000000,26.05,26.75,25.93,26.51],[1692230400000,30.94,31.23,27.79,28.26],[1692316800000,28.48,29.34,27.49,27.62],[1692576000000,27.62,28.78,27.49,27.86],[1692662400000,27.44,27.74,26.36,27.17],[1692748800000,26.9,27.31,26.14,27],[1692835200000,26.87,27.05,25.65,26.02],[1692921600000,26.34,26.85,25.24,26.54],[1693180800000,26.48,27.01,25.92,25.94],[1693267200000,26.02,26.94,25.83,26.92],[1693353600000,26.85,26.88,25.99,26.15],[1693440000000,26.3,26.58,25.76,26.51],[1693526400000,26.65,27.62,26.54,27.56],[1693872000000,27.21,27.71,26.51,26.51],[1693958400000,25.85,26.24,25.06,25.38],[1694044800000,25.27,25.57,24.45,24.5],[1694131200000,24.45,24.47,22.87,22.91],[1694390400000,23.23,24.35,23.02,23.62],[1694476800000,23.53,23.82,23.18,23.44],[1694563200000,23.51,24.18,23.23,23.94],[1694649600000,24,26.01,24,25.7],[1694736000000,25.76,25.77,24.32,24.45],[1694995200000,24.88,25.63,24.12,25.56],[1695081600000,26.03,27.27,26.01,26.81],[1695168000000,27.03,28.35,27,27.37],[1695254400000,26.88,27.57,26.77,27.09],[1695340800000,27.3,27.46,25.55,25.63],[1695600000000,25.16,25.94,25.07,25.59],[1695686400000,25.35,26.07,24.73,24.73],[1695772800000,24.87,25.99,24.87,25.52],[1695859200000,25.45,26.68,25.28,26.37],[1695945600000,26.91,27.95,26.73,27.03],[1696204800000,27,27.65,26.29,26.34],[1696291200000,26.04,26.36,23.99,24.32],[1696377600000,24.42,25.02,23.55,23.56],[1696464000000,23.4,23.45,21.66,22.25],[1696550400000,21.95,24.17,21.36,24.02],[1696809600000,23.74,25.4,23.56,25.1],[1696896000000,25.17,26.92,25.17,26.73],[1696982400000,26.74,27.79,25.51,25.64],[1697068800000,25.72,25.72,23.17,23.54],[1697155200000,23.57,24,23.26,23.7],[1697414400000,23.94,26.08,23.85,25.72],[1697500800000,25.82,27.65,25.82,27.63],[1697587200000,27.4,28.29,27.08,28.2],[1697673600000,28.35,29.35,27.87,28.35],[1697760000000,28.37,29.58,28.02,28.77],[1698019200000,28.31,28.52,27.08,27.92],[1698105600000,28.42,28.77,27.61,27.76],[1698192000000,27.6,27.93,27.16,27.72],[1698278400000,27.69,28.97,27.66,28.66],[1698364800000,28.65,28.89,25.98,26.81],[1698624000000,27.35,28.3,26.89,28.1],[1698710400000,28.3,28.3,27.24,27.37],[1698796800000,27.33,27.33,26.07,26.74],[1698883200000,27.01,27.15,25.46,26.06],[1698969600000,26.87,27.88,26.55,27.79],[1699228800000,27.05,27.24,25.2,26.13],[1699315200000,26.08,26.63,25.54,25.8],[1699401600000,25.8,25.91,25.17,25.31],[1699488000000,25.49,25.49,24.2,24.28],[1699574400000,24.16,24.35,23.3,24.35],[1699833600000,23.89,24.91,23.66,24.52],[1699920000000,25.5,27.57,25.4,26.82],[1700006400000,27.17,28.92,26.49,28.56],[1700092800000,23.2,23.45,20.2,21.45],[1700179200000,21.44,21.74,19.02,19.11],[1700438400000,18.01,19.35,16.46,19.33],[1700524800000,19.06,19.85,19.01,19.32],[1700611200000,19.57,20.31,19.35,20.27],[1700784000000,20,20.56,19.62,20.15],[1701043200000,20.07,20.57,19.89,20.43],[1701129600000,20.24,20.41,19.79,20.32],[1701216000000,20.74,22.68,20.5,22.62],[1701302400000,22.72,23.15,22.04,22.75],[1701388800000,23,24.25,22.64,23.37],[1701648000000,23.41,24.47,23.3,23.59],[1701734400000,23.7,23.7,21.56,21.6],[1701820800000,21.76,23.12,21.76,22.49],[1701907200000,22.58,23.44,22.58,22.69],[1701993600000,22.54,23.19,22.37,22.63],[1702252800000,22.75,22.98,22.42,22.52],[1702339200000,22.35,22.54,21.6,22.21],[1702425600000,22.1,23.97,21.6,23.94],[1702512000000,24.57,25.4,22.26,22.89],[1702598400000,23.47,23.92,22.98,23.11],[1702857600000,23.09,23.1,22.4,22.79],[1702944000000,23,23.74,22.49,23.33],[1703030400000,23.13,23.56,22.83,23.11],[1703116800000,23.84,24.03,23.2,23.52],[1703203200000,23.1,23.68,23.1,23.51],[1703548800000,23.73,24.3,23.52,23.92],[1703635200000,24.11,24.29,23.55,24.01],[1703721600000,23.83,24,23.31,23.45],[1703808000000,23.54,23.91,23.05,23.22],[1704153600000,22.89,23.57,22.87,22.94],[1704240000000,22.61,22.61,20.87,20.88],[1704326400000,20.76,21.51,20.55,21.36],[1704412800000,21.07,21.7,21,21.02],[1704672000000,21.14,21.86,21.08,21.3],[1704758400000,21,21.25,20.72,20.78],[1704844800000,20.7,22.17,20.61,21.61],[1704931200000,21.49,21.64,20.77,21.25],[1705017600000,21.3,21.95,20.93,21.06],[1705363200000,20.91,22.46,20.91,22.42],[1705449600000,22.04,23.12,21.72,22.85],[1705536000000,23.25,23.25,22.22,22.4],[1705622400000,22.33,22.5,21.41,21.94],[1705881600000,22.24,22.87,22.2,22.77],[1705968000000,23.07,24.1,23.07,24.02],[1706054400000,24.56,24.72,23.88,24.48],[1706140800000,24.8,24.96,24.26,24.75],[1706227200000,24.92,25.12,24.26,24.77],[1706486400000,24.78,24.87,23.03,23.07],[1706572800000,22.79,22.82,21.26,22.02],[1706659200000,22.06,23.5,21.4,22.28],[1706745600000,22.51,22.95,21.92,22.07],[1706832000000,22.01,21.96,21.26,21.39],[1707091200000,21.07,21.07,20,20.06],[1707177600000,20.04,20.07,19.55,19.9],[1707264000000,19.72,19.78,18.12,19.31],[1707350400000,19.43,19.93,19.02,19.75],[1707436800000,8.5,12.52,8.3,12.51],[1707696000000,12.82,17.09,12.82,16.39],[1707782400000,13.68,14.42,10.51,11.29],[1707868800000,13.13,14.79,12.88,14.52],[1707955200000,18.58,38.03,18.39,26.29],[1708041600000,26.37,31.86,25.59,29.12],[1708387200000,29.12,29.15,23.91,24.33],[1708473600000,23.86,24.09,19.6,19.92],[1708560000000,20.04,20.41,19.15,19.52],[1708646400000,19.08,20.6,18.5,20.38],[1708905600000,20.49,21.09,19.7,20.31],[1708992000000,20.17,20.84,19.72,20.05],[1709078400000,20,21.07,19.18,19.2],[1709164800000,24.76,25.5,19.2,19.24],[1709251200000,19.05,19.68,18.5,18.87],[1709510400000,18.39,18.91,18.02,18.3],[1709596800000,17.71,18.31,17.09,17.8],[1709683200000,18,18.12,16.39,16.43],[1709769600000,16.23,16.94,16.08,16.17],[1709856000000,16.36,16.57,15.5,15.51],[1710115200000,15.99,17.34,15.72,16.13],[1710201600000,15.73,16.17,14.77,14.99],[1710288000000,14.85,15.4,14.58,14.8],[1710374400000,14.56,14.67,13.11,13.12],[1710460800000,13.15,13.51,12.44,13.01],[1710720000000,13.03,13.68,12.79,13.15],[1710806400000,13.2,13.45,12.74,13.26],[1710892800000,13.29,13.83,12.72,13.73],[1710979200000,13.78,13.83,12.78,13.19],[1711065600000,13.24,13.4,12.68,12.68],[1711324800000,12.67,13.01,12.15,12.2],[1711411200000,12.25,12.54,11.14,11.5],[1711497600000,11.67,12.65,11.43,12.4],[1711584000000,12.26,12.59,11.31,11.54],[1711929600000,11.58,12.37,10.8,10.82],[1712016000000,10.55,11,10.16,10.29],[1712102400000,10.15,10.51,10.06,10.23],[1712188800000,10.25,10.35,9.04,9.08],[1712275200000,8.98,8.98,8.36,8.46],[1712534400000,8.5,9.23,8.13,8.47],[1712620800000,8.58,9.14,8.41,8.46],[1712707200000,8.4,9.04,8.16,8.84],[1712793600000,8.8,9.24,7.78,7.9],[1712880000000,7.84,8.07,7.62,7.76],[1713139200000,7.66,8.11,7.02,7.21],[1713225600000,7.09,7.34,6.98,7.11],[1713312000000,9.29,11.4,8.01,8.28],[1713398400000,8.21,9.1,8.18,8.38],[1713484800000,8.07,8.87,8.06,8.25],[1713744000000,8.1,8.27,7.4,7.54],[1713830400000,7.4,7.55,7.11,7.16],[1713916800000,7.2,7.39,6.8,7.17],[1714003200000,6.92,6.97,6.68,6.85],[1714089600000,6.85,7.3,6.77,7.09],[1714348800000,7.15,7.95,7.07,7.57],[1714435200000,7.57,7.61,6.84,6.96],[1714521600000,6.98,6.98,6.59,6.72],[1714608000000,6.74,7.88,6.74,7.72],[1714694400000,8.01,8.31,7.53,7.78],[1714953600000,8.34,8.34,7,8.03],[1715040000000,8.06,9.45,7.93,9.35],[1715126400000,9.15,10.36,9,9.88],[1715212800000,9.78,11.42,9.62,11.3],[1715299200000,11.3,11.42,10.18,10.99],[1715558400000,11.15,13.46,11.15,11.47],[1715644800000,13.47,13.47,11.32,11.52],[1715731200000,11.61,11.85,10.67,11],[1715817600000,11.04,12.56,10.66,12.44],[1715904000000,12.34,14.02,11.91,12.18],[1716163200000,12.16,15.3,12.04,13.82],[1716249600000,13.49,13.88,10.6,11.19]],"move5":[[1643846400000,70.366],[1643932800000,69.508],[1644192000000,69.198],[1644278400000,68.906],[1644364800000,69.072],[1644451200000,69.732],[1644537600000,69.984],[1644796800000,69.388],[1644883200000,69.164],[1644969600000,68.832],[1645056000000,67.972],[1645142400000,67.428],[1645488000000,66.476],[1645574400000,63.892],[1645660800000,62.15],[1645747200000,61.648],[1646006400000,61.302],[1646092800000,60.79],[1646179200000,62.046],[1646265600000,62.03],[1646352000000,60.52],[1646611200000,58.458],[1646697600000,58.278],[1646784000000,56.626],[1646870400000,55.35],[1646956800000,54.428],[1647216000000,54.206],[1647302400000,52.994],[1647388800000,52.874],[1647475200000,52.884],[1647561600000,53.302],[1647820800000,53.196],[1647907200000,53.034],[1647993600000,51.706],[1648080000000,50.992],[1648166400000,50.304],[1648425600000,50.296],[1648512000000,50.898],[1648598400000,51.13],[1648684800000,50.832],[1648771200000,50.766],[1649030400000,50.93],[1649116800000,50.35],[1649203200000,50.576],[1649289600000,50.854],[1649376000000,50.858],[1649635200000,50.882],[1649721600000,50.922],[1649808000000,51.532],[1649894400000,51.734],[1650240000000,52.15],[1650326400000,52.68],[1650412800000,52.976],[1650499200000,52.708],[1650585600000,52.074],[1650844800000,51.424],[1650931200000,49.628],[1651017600000,48.324],[1651104000000,47.3],[1651190400000,46.86],[1651449600000,47.29],[1651536000000,47.988],[1651622400000,48.984],[1651708800000,49.244],[1651795200000,49.626],[1652054400000,49.076],[1652140800000,48.714],[1652227200000,47.512],[1652313600000,47.122],[1652400000000,46.872],[1652659200000,46.642],[1652745600000,46.84],[1652832000000,46.41],[1652918400000,46.63],[1653004800000,46.362],[1653264000000,45.762],[1653350400000,44.206],[1653436800000,44.792],[1653523200000,44.668],[1653609600000,45.122],[1653955200000,45.828],[1654041600000,46.936],[1654128000000,46.974],[1654214400000,46.612],[1654473600000,46.288],[1654560000000,46.074],[1654646400000,46.182],[1654732800000,46],[1654819200000,45.794],[1655078400000,45.258],[1655164800000,44.858],[1655251200000,44.55],[1655337600000,43.978],[1655424000000,43.934],[1655769600000,44.158],[1655856000000,43.758],[1655942400000,43.24],[1656028800000,43.504],[1656288000000,43.302],[1656374400000,42.526],[1656460800000,41.756],[1656547200000,41.056],[1656633600000,39.948],[1656979200000,39.452],[1657065600000,39.178],[1657152000000,39.82],[1657238400000,40.46],[1657497600000,41.014],[1657584000000,41.098],[1657670400000,41.322],[1657756800000,41.016],[1657843200000,40.742],[1658102400000,40.918],[1658188800000,41.626],[1658275200000,42.536],[1658361600000,43.374],[1658448000000,44.132],[1658707200000,44.54],[1658793600000,43.608],[1658880000000,42.8],[1658966400000,42.388],[1659052800000,42.148],[1659312000000,42.52],[1659398400000,43.726],[1659484800000,45.12],[1659571200000,46.21],[1659657600000,46.912],[1659916800000,47.68],[1660003200000,47.824],[1660089600000,47.742],[1660176000000,47.946],[1660262400000,48.426],[1660521600000,48.464],[1660608000000,50.13],[1660694400000,50.38],[1660780800000,50.644],[1660867200000,50.256],[1661126400000,49.132],[1661212800000,47.068],[1661299200000,46.018],[1661385600000,45.09],[1661472000000,44.494],[1661731200000,44.134],[1661817600000,43.866],[1661904000000,43.566],[1661990400000,42.814],[1662076800000,42.384],[1662422400000,42.176],[1662508800000,42.166],[1662595200000,42.11],[1662681600000,41.948],[1662940800000,41.632],[1663027200000,40.372],[1663113600000,38.468],[1663200000000,37.13],[1663286400000,36.206],[1663545600000,35.504],[1663632000000,35.824],[1663718400000,36.358],[1663804800000,36.34],[1663891200000,35.876],[1664150400000,35.146],[1664236800000,34.39],[1664323200000,33.752],[1664409600000,33.036],[1664496000000,32.412],[1664755200000,32.234],[1664841600000,32.95],[1664928000000,33.508],[1665014400000,34.662],[1665100800000,36.144],[1665360000000,37.23],[1665446400000,37.402],[1665532800000,37.828],[1665619200000,38.028],[1665705600000,38.1],[1665964800000,38.538],[1666051200000,39.084],[1666137600000,39.266],[1666224000000,39.37],[1666310400000,39.81],[1666569600000,39.858],[1666656000000,40.196],[1666742400000,40.58],[1666828800000,40.952],[1666915200000,40.562],[1667174400000,40.576],[1667260800000,40.488],[1667347200000,39.954],[1667433600000,39.51],[1667520000000,39.338],[1667779200000,38.476],[1667865600000,37.346],[1667952000000,36.146],[1668038400000,35.826],[1668124800000,35.758],[1668384000000,35.832],[1668470400000,36.514],[1668556800000,37.284],[1668643200000,37.69],[1668729600000,38.126],[1668988800000,38.602],[1669075200000,39.068],[1669161600000,39.762],[1669334400000,39.74],[1669593600000,39.386],[1669680000000,38.846],[1669766400000,37.646],[1669852800000,36.43],[1669939200000,35.814],[1670198400000,35.348],[1670284800000,35.23],[1670371200000,35.274],[1670457600000,35.696],[1670544000000,35.456],[1670803200000,35.464],[1670889600000,35.36],[1670976000000,35.252],[1671062400000,34.916],[1671148800000,35.14],[1671408000000,35.364],[1671494400000,35.282],[1671580800000,35.676],[1671667200000,36.06],[1671753600000,36.482],[1672099200000,36.574],[1672185600000,36.74],[1672272000000,36.518],[1672358400000,36.628],[1672704000000,36.208],[1672790400000,36.046],[1672876800000,36.182],[1672963200000,36.296],[1673222400000,36.108],[1673308800000,36.254],[1673395200000,36.694],[1673481600000,37.31],[1673568000000,37.772],[1673913600000,38.506],[1674000000000,38.94],[1674086400000,39.034],[1674172800000,39.736],[1674432000000,40.742],[1674518400000,41.326],[1674604800000,41.724],[1674691200000,42.006],[1674777600000,42.166],[1675036800000,41.896],[1675123200000,42.556],[1675209600000,43.678],[1675296000000,44.914],[1675382400000,45.526],[1675641600000,45.956],[1675728000000,45.988],[1675814400000,45.37],[1675900800000,44.458],[1675987200000,43.646],[1676246400000,43.684],[1676332800000,43.774],[1676419200000,44.574],[1676505600000,45.236],[1676592000000,45.9],[1676937600000,45.058],[1677024000000,43.924],[1677110400000,42.656],[1677196800000,41.842],[1677456000000,41.008],[1677542400000,41.236],[1677628800000,41.676],[1677715200000,42.198],[1677801600000,42.66],[1678060800000,42.504],[1678147200000,42.558],[1678233600000,42.538],[1678320000000,42.206],[1678406400000,41.674],[1678665600000,41.678],[1678752000000,41.644],[1678838400000,41.398],[1678924800000,40.786],[1679011200000,40.158],[1679270400000,39.816],[1679356800000,39.228],[1679443200000,38.606],[1679529600000,38.368],[1679616000000,38.202],[1679875200000,37.95],[1679961600000,37.79],[1680048000000,37.732],[1680134400000,37.922],[1680220800000,38.528],[1680480000000,39.13],[1680566400000,39.54],[1680652800000,39.634],[1680739200000,39.612],[1681084800000,39.104],[1681171200000,38.052],[1681257600000,36.46],[1681344000000,35.068],[1681430400000,33.644],[1681689600000,32.398],[1681776000000,31.924],[1681862400000,32.02],[1681948800000,32.182],[1682035200000,32.496],[1682294400000,32.646],[1682380800000,32.026],[1682467200000,31.432],[1682553600000,31.046],[1682640000000,30.434],[1682899200000,29.832],[1682985600000,29.246],[1683072000000,28.572],[1683158400000,27.752],[1683244800000,27.166],[1683504000000,26.668],[1683590400000,26.62],[1683676800000,26.644],[1683763200000,26.936],[1683849600000,26.87],[1684108800000,26.816],[1684195200000,26.28],[1684281600000,26.046],[1684368000000,25.466],[1684454400000,24.806],[1684713600000,24.222],[1684800000000,24.084],[1684886400000,22.738],[1684972800000,21.28],[1685059200000,20.118],[1685404800000,18.67],[1685491200000,16.924],[1685577600000,16.082],[1685664000000,15.77],[1685923200000,15.418],[1686009600000,15.532],[1686096000000,16.28],[1686182400000,17.004],[1686268800000,17.416],[1686528000000,17.968],[1686614400000,18.542],[1686700800000,18.608],[1686787200000,19.124],[1686873600000,19.586],[1687219200000,20.092],[1687305600000,20.432],[1687392000000,20.916],[1687478400000,20.99],[1687737600000,21.186],[1687824000000,21.448],[1687910400000,21.43],[1687996800000,21.6],[1688083200000,22.034],[1688342400000,22.728],[1688515200000,23.07],[1688601600000,24.044],[1688688000000,24.86],[1688947200000,25.626],[1689033600000,26.102],[1689120000000,26.71],[1689206400000,26.678],[1689292800000,26.808],[1689552000000,26.99],[1689638400000,27.27],[1689724800000,27.702],[1689811200000,28.166],[1689897600000,28.298],[1690156800000,28.606],[1690243200000,28.902],[1690329600000,29.288],[1690416000000,29.586],[1690502400000,30.186],[1690761600000,30.576],[1690848000000,31.002],[1690934400000,31.09],[1691020800000,31.34],[1691107200000,31.396],[1691366400000,31.21],[1691452800000,30.714],[1691539200000,29.738],[1691625600000,28.822],[1691712000000,27.784],[1691971200000,27.062],[1692057600000,26.334],[1692144000000,26.334],[1692230400000,26.678],[1692316800000,27.032],[1692576000000,27.224],[1692662400000,27.484],[1692748800000,27.582],[1692835200000,27.134],[1692921600000,26.918],[1693180800000,26.534],[1693267200000,26.484],[1693353600000,26.314],[1693440000000,26.412],[1693526400000,26.616],[1693872000000,26.73],[1693958400000,26.422],[1694044800000,26.092],[1694131200000,25.372],[1694390400000,24.584],[1694476800000,23.97],[1694563200000,23.682],[1694649600000,23.922],[1694736000000,24.23],[1694995200000,24.618],[1695081600000,25.292],[1695168000000,25.978],[1695254400000,26.256],[1695340800000,26.492],[1695600000000,26.498],[1695686400000,26.082],[1695772800000,25.712],[1695859200000,25.568],[1695945600000,25.848],[1696204800000,25.998],[1696291200000,25.916],[1696377600000,25.524],[1696464000000,24.7],[1696550400000,24.098],[1696809600000,23.85],[1696896000000,24.332],[1696982400000,24.748],[1697068800000,25.006],[1697155200000,24.942],[1697414400000,25.066],[1697500800000,25.246],[1697587200000,25.758],[1697673600000,26.72],[1697760000000,27.734],[1698019200000,28.174],[1698105600000,28.2],[1698192000000,28.104],[1698278400000,28.166],[1698364800000,27.774],[1698624000000,27.81],[1698710400000,27.732],[1698796800000,27.536],[1698883200000,27.016],[1698969600000,27.212],[1699228800000,26.818],[1699315200000,26.504],[1699401600000,26.218],[1699488000000,25.862],[1699574400000,25.174],[1699833600000,24.852],[1699920000000,25.056],[1700006400000,25.706],[1700092800000,25.14],[1700179200000,24.092],[1700438400000,23.054],[1700524800000,21.554],[1700611200000,19.896],[1700784000000,19.636],[1701043200000,19.9],[1701129600000,20.098],[1701216000000,20.758],[1701302400000,21.254],[1701388800000,21.898],[1701648000000,22.53],[1701734400000,22.786],[1701820800000,22.76],[1701907200000,22.748],[1701993600000,22.6],[1702252800000,22.386],[1702339200000,22.508],[1702425600000,22.798],[1702512000000,22.838],[1702598400000,22.934],[1702857600000,22.988],[1702944000000,23.212],[1703030400000,23.046],[1703116800000,23.172],[1703203200000,23.252],[1703548800000,23.478],[1703635200000,23.614],[1703721600000,23.682],[1703808000000,23.622],[1704153600000,23.508],[1704240000000,22.9],[1704326400000,22.37],[1704412800000,21.884],[1704672000000,21.5],[1704758400000,21.068],[1704844800000,21.214],[1704931200000,21.192],[1705017600000,21.2],[1705363200000,21.424],[1705449600000,21.838],[1705536000000,21.996],[1705622400000,22.134],[1705881600000,22.476],[1705968000000,22.796],[1706054400000,23.122],[1706140800000,23.592],[1706227200000,24.158],[1706486400000,24.218],[1706572800000,23.818],[1706659200000,23.378],[1706745600000,22.842],[1706832000000,22.166],[1707091200000,21.564],[1707177600000,21.14],[1707264000000,20.546],[1707350400000,20.082],[1707436800000,18.306],[1707696000000,17.572],[1707782400000,15.85],[1707868800000,14.892],[1707955200000,16.2],[1708041600000,19.522],[1708387200000,21.11],[1708473600000,22.836],[1708560000000,23.836],[1708646400000,22.654],[1708905600000,20.892],[1708992000000,20.036],[1709078400000,19.892],[1709164800000,19.836],[1709251200000,19.534],[1709510400000,19.132],[1709596800000,18.682],[1709683200000,18.128],[1709769600000,17.514],[1709856000000,16.842],[1710115200000,16.408],[1710201600000,15.846],[1710288000000,15.52],[1710374400000,14.91],[1710460800000,14.41],[1710720000000,13.814],[1710806400000,13.468],[1710892800000,13.254],[1710979200000,13.268],[1711065600000,13.202],[1711324800000,13.012],[1711411200000,12.66],[1711497600000,12.394],[1711584000000,12.064],[1711929600000,11.692],[1712016000000,11.31],[1712102400000,11.056],[1712188800000,10.392],[1712275200000,9.776],[1712534400000,9.306],[1712620800000,8.94],[1712707200000,8.662],[1712793600000,8.426],[1712880000000,8.286],[1713139200000,8.034],[1713225600000,7.764],[1713312000000,7.652],[1713398400000,7.748],[1713484800000,7.846],[1713744000000,7.912],[1713830400000,7.922],[1713916800000,7.7],[1714003200000,7.394],[1714089600000,7.162],[1714348800000,7.168],[1714435200000,7.128],[1714521600000,7.038],[1714608000000,7.212],[1714694400000,7.35],[1714953600000,7.442],[1715040000000,7.92],[1715126400000,8.552],[1715212800000,9.268],[1715299200000,9.91],[1715558400000,10.598],[1715644800000,11.032],[1715731200000,11.256],[1715817600000,11.484],[1715904000000,11.722],[1716163200000,12.192],[1716249600000,12.126]],"move25":[[1646352000000,66.0476],[1646611200000,65.336],[1646697600000,64.826],[1646784000000,64.1268],[1646870400000,63.4868],[1646956800000,62.86],[1647216000000,62.2756],[1647302400000,61.5852],[1647388800000,60.9204],[1647475200000,60.2492],[1647561600000,59.574],[1647820800000,58.918],[1647907200000,58.3144],[1647993600000,57.4288],[1648080000000,56.6812],[1648166400000,56.0404],[1648425600000,55.4916],[1648512000000,55.1988],[1648598400000,54.8764],[1648684800000,54.4176],[1648771200000,53.864],[1649030400000,53.4172],[1649116800000,53.1108],[1649203200000,52.5824],[1649289600000,52.1824],[1649376000000,51.9316],[1649635200000,51.902],[1649721600000,51.6396],[1649808000000,51.5636],[1649894400000,51.4592],[1650240000000,51.476],[1650326400000,51.5968],[1650412800000,51.636],[1650499200000,51.5304],[1650585600000,51.2972],[1650844800000,51.1004],[1650931200000,50.8832],[1651017600000,50.694],[1651104000000,50.6492],[1651190400000,50.4708],[1651449600000,50.4976],[1651536000000,50.4216],[1651622400000,50.3112],[1651708800000,50.272],[1651795200000,50.2296],[1652054400000,50.1596],[1652140800000,49.9784],[1652227200000,49.7436],[1652313600000,49.5812],[1652400000000,49.4332],[1652659200000,49.3164],[1652745600000,49.17],[1652832000000,48.8412],[1652918400000,48.6008],[1653004800000,48.3588],[1653264000000,48.0388],[1653350400000,47.4752],[1653436800000,47.2044],[1653523200000,46.9928],[1653609600000,46.9684],[1653955200000,46.9196],[1654041600000,46.9368],[1654128000000,46.9344],[1654214400000,46.8552],[1654473600000,46.854],[1654560000000,46.6764],[1654646400000,46.5756],[1654732800000,46.3376],[1654819200000,46.1652],[1655078400000,45.9804],[1655164800000,45.8328],[1655251200000,45.7428],[1655337600000,45.6308],[1655424000000,45.5276],[1655769600000,45.4376],[1655856000000,45.256],[1655942400000,45.0228],[1656028800000,45.0496],[1656288000000,44.862],[1656374400000,44.6704],[1656460800000,44.4548],[1656547200000,44.3928],[1656633600000,44.0808],[1656979200000,43.8188],[1657065600000,43.4816],[1657152000000,43.2532],[1657238400000,43.0976],[1657497600000,42.8888],[1657584000000,42.716],[1657670400000,42.4884],[1657756800000,42.2416],[1657843200000,42.0096],[1658102400000,41.8724],[1658188800000,41.8824],[1658275200000,41.944],[1658361600000,41.9448],[1658448000000,41.926],[1658707200000,41.9848],[1658793600000,41.8172],[1658880000000,41.6724],[1658966400000,41.6708],[1659052800000,41.7076],[1659312000000,41.788],[1659398400000,41.902],[1659484800000,42.1912],[1659571200000,42.5616],[1659657600000,42.8788],[1659916800000,43.3344],[1660003200000,43.5764],[1660089600000,43.904],[1660176000000,44.1868],[1660262400000,44.472],[1660521600000,44.8244],[1660608000000,45.3828],[1660694400000,45.7156],[1660780800000,46.1124],[1660867200000,46.3748],[1661126400000,46.4672],[1661212800000,46.4712],[1661299200000,46.412],[1661385600000,46.4556],[1661472000000,46.4472],[1661731200000,46.386],[1661817600000,46.5228],[1661904000000,46.5652],[1661990400000,46.5408],[1662076800000,46.4944],[1662422400000,46.3172],[1662508800000,46.2108],[1662595200000,45.9632],[1662681600000,45.6884],[1662940800000,45.4384],[1663027200000,44.8556],[1663113600000,44.3396],[1663200000000,43.8408],[1663286400000,43.3404],[1663545600000,42.854],[1663632000000,42.3276],[1663718400000,41.5852],[1663804800000,41.0328],[1663891200000,40.3868],[1664150400000,39.832],[1664236800000,39.3792],[1664323200000,38.922],[1664409600000,38.4364],[1664496000000,37.8512],[1664755200000,37.38],[1664841600000,37.1424],[1664928000000,36.8504],[1665014400000,36.6556],[1665100800000,36.5172],[1665360000000,36.3492],[1665446400000,36.1876],[1665532800000,35.9828],[1665619200000,35.8392],[1665705600000,35.7476],[1665964800000,35.7304],[1666051200000,35.93],[1666137600000,36.1424],[1666224000000,36.2872],[1666310400000,36.4684],[1666569600000,36.6012],[1666656000000,36.8044],[1666742400000,36.9868],[1666828800000,37.2096],[1666915200000,37.4056],[1667174400000,37.6872],[1667260800000,38.024],[1667347200000,38.2272],[1667433600000,38.5044],[1667520000000,38.7908],[1667779200000,38.9356],[1667865600000,38.9032],[1667952000000,38.7548],[1668038400000,38.7372],[1668124800000,38.7136],[1668384000000,38.656],[1668470400000,38.7256],[1668556800000,38.646],[1668643200000,38.6696],[1668729600000,38.7188],[1668988800000,38.6688],[1669075200000,38.7224],[1669161600000,38.7452],[1669334400000,38.7436],[1669593600000,38.634],[1669680000000,38.4664],[1669766400000,38.2124],[1669852800000,37.9152],[1669939200000,37.716],[1670198400000,37.5912],[1670284800000,37.3972],[1670371200000,37.1696],[1670457600000,37.0636],[1670544000000,36.9052],[1670803200000,36.8164],[1670889600000,36.774],[1670976000000,36.7508],[1671062400000,36.8176],[1671148800000,36.768],[1671408000000,36.7376],[1671494400000,36.664],[1671580800000,36.5832],[1671667200000,36.5728],[1671753600000,36.5264],[1672099200000,36.4272],[1672185600000,36.2916],[1672272000000,36.0732],[1672358400000,35.946],[1672704000000,35.82],[1672790400000,35.7592],[1672876800000,35.7588],[1672963200000,35.8032],[1673222400000,35.8816],[1673308800000,35.908],[1673395200000,36.0284],[1673481600000,36.1748],[1673568000000,36.3028],[1673913600000,36.4436],[1674000000000,36.6048],[1674086400000,36.7424],[1674172800000,37.05],[1674432000000,37.4008],[1674518400000,37.7256],[1674604800000,37.9216],[1674691200000,38.0708],[1674777600000,38.4268],[1675036800000,38.6448],[1675123200000,39.0248],[1675209600000,39.3608],[1675296000000,39.7388],[1675382400000,40.184],[1675641600000,40.5324],[1675728000000,40.8968],[1675814400000,41.1932],[1675900800000,41.4212],[1675987200000,41.6768],[1676246400000,42.01],[1676332800000,42.43],[1676419200000,42.8572],[1676505600000,43.1296],[1676592000000,43.3948],[1676937600000,43.4672],[1677024000000,43.5136],[1677110400000,43.6004],[1677196800000,43.6912],[1677456000000,43.6492],[1677542400000,43.566],[1677628800000,43.5836],[1677715200000,43.6952],[1677801600000,43.822],[1678060800000,43.7168],[1678147200000,43.6984],[1678233600000,43.58],[1678320000000,43.4008],[1678406400000,43.174],[1678665600000,42.9472],[1678752000000,42.836],[1678838400000,42.662],[1678924800000,42.484],[1679011200000,42.314],[1679270400000,42.1812],[1679356800000,41.9448],[1679443200000,41.6284],[1679529600000,41.2428],[1679616000000,40.9072],[1679875200000,40.5912],[1679961600000,40.4912],[1680048000000,40.39],[1680134400000,40.296],[1680220800000,40.2444],[1680480000000,40.2156],[1680566400000,40.152],[1680652800000,39.9816],[1680739200000,39.7788],[1681084800000,39.5332],[1681171200000,39.3252],[1681257600000,38.9324],[1681344000000,38.4876],[1681430400000,38.0664],[1681689600000,37.678],[1681776000000,37.3744],[1681862400000,37.0076],[1681948800000,36.6444],[1682035200000,36.4084],[1682294400000,36.1756],[1682380800000,35.8164],[1682467200000,35.4484],[1682553600000,35.1324],[1682640000000,34.8216],[1682899200000,34.5016],[1682985600000,34.0756],[1683072000000,33.6048],[1683158400000,33.1364],[1683244800000,32.6704],[1683504000000,32.1296],[1683590400000,31.5736],[1683676800000,31.0256],[1683763200000,30.5968],[1683849600000,30.122],[1684108800000,29.672],[1684195200000,29.2192],[1684281600000,28.9428],[1684368000000,28.6764],[1684454400000,28.3544],[1684713600000,28.0368],[1684800000000,27.6512],[1684886400000,27.0864],[1684972800000,26.496],[1685059200000,25.8788],[1685404800000,25.2416],[1685491200000,24.6308],[1685577600000,24.0164],[1685664000000,23.4408],[1685923200000,22.8756],[1686009600000,22.3816],[1686096000000,22.0376],[1686182400000,21.7028],[1686268800000,21.3736],[1686528000000,21.036],[1686614400000,20.7564],[1686700800000,20.4352],[1686787200000,20.1988],[1686873600000,19.9036],[1687219200000,19.6804],[1687305600000,19.4796],[1687392000000,19.3624],[1687478400000,19.1876],[1687737600000,19.0476],[1687824000000,19.0088],[1687910400000,18.9212],[1687996800000,18.8656],[1688083200000,19.0468],[1688342400000,19.3372],[1688515200000,19.5992],[1688601600000,19.996],[1688688000000,20.4528],[1688947200000,20.9556],[1689033600000,21.4036],[1689120000000,21.8576],[1689206400000,22.2252],[1689292800000,22.5584],[1689552000000,22.9528],[1689638400000,23.3744],[1689724800000,23.8044],[1689811200000,24.15],[1689897600000,24.4964],[1690156800000,24.8492],[1690243200000,25.2376],[1690329600000,25.6436],[1690416000000,25.9808],[1690502400000,26.3504],[1690761600000,26.7664],[1690848000000,27.2008],[1690934400000,27.572],[1691020800000,27.9628],[1691107200000,28.3096],[1691366400000,28.6016],[1691452800000,28.798],[1691539200000,28.9056],[1691625600000,28.9184],[1691712000000,28.8944],[1691971200000,28.8888],[1692057600000,28.8444],[1692144000000,28.8304],[1692230400000,28.9184],[1692316800000,28.9392],[1692576000000,28.9356],[1692662400000,28.8872],[1692748800000,28.8064],[1692835200000,28.712],[1692921600000,28.6632],[1693180800000,28.5212],[1693267200000,28.4036],[1693353600000,28.2116],[1693440000000,28.0772],[1693526400000,27.9492],[1693872000000,27.752],[1693958400000,27.4876],[1694044800000,27.212],[1694131200000,26.8836],[1694390400000,26.5868],[1694476800000,26.304],[1694563200000,26.0812],[1694649600000,26.0488],[1694736000000,25.9652],[1694995200000,25.9536],[1695081600000,25.95],[1695168000000,26.01],[1695254400000,26.0332],[1695340800000,25.928],[1695600000000,25.8468],[1695686400000,25.7216],[1695772800000,25.6556],[1695859200000,25.6304],[1695945600000,25.6708],[1696204800000,25.6628],[1696291200000,25.598],[1696377600000,25.4636],[1696464000000,25.3076],[1696550400000,25.208],[1696809600000,25.1096],[1696896000000,25.1184],[1696982400000,25.1288],[1697068800000,25.0904],[1697155200000,25.122],[1697414400000,25.206],[1697500800000,25.3736],[1697587200000,25.544],[1697673600000,25.65],[1697760000000,25.8228],[1698019200000,25.9172],[1698105600000,25.9552],[1698192000000,25.9692],[1698278400000,26.032],[1698364800000,26.0792],[1698624000000,26.1796],[1698710400000,26.2852],[1698796800000,26.334],[1698883200000,26.3216],[1698969600000,26.352],[1699228800000,26.3436],[1699315200000,26.4028],[1699401600000,26.4728],[1699488000000,26.554],[1699574400000,26.5672],[1699833600000,26.544],[1699920000000,26.5476],[1700006400000,26.6644],[1700092800000,26.5808],[1700179200000,26.3972],[1700438400000,26.1416],[1700524800000,25.8092],[1700611200000,25.492],[1700784000000,25.164],[1701043200000,24.8304],[1701129600000,24.5264],[1701216000000,24.3208],[1701302400000,24.122],[1701388800000,23.9104],[1701648000000,23.7816],[1701734400000,23.5216],[1701820800000,23.3264],[1701907200000,23.1644],[1701993600000,23.0272],[1702252800000,22.8164],[1702339200000,22.6596],[1702425600000,22.5852],[1702512000000,22.4884],[1702598400000,22.4416],[1702857600000,22.3792],[1702944000000,22.3316],[1703030400000,22.1832],[1703116800000,21.9816],[1703203200000,22.064],[1703548800000,22.2564],[1703635200000,22.4436],[1703721600000,22.6088],[1703808000000,22.7268],[1704153600000,22.8384],[1704240000000,22.8564],[1704326400000,22.898],[1704412800000,22.834],[1704672000000,22.776],[1704758400000,22.6724],[1704844800000,22.5932],[1704931200000,22.5792],[1705017600000,22.522],[1705363200000,22.5112],[1705449600000,22.52],[1705536000000,22.5152],[1705622400000,22.5044],[1705881600000,22.4576],[1705968000000,22.5028],[1706054400000,22.5576],[1706140800000,22.636],[1706227200000,22.6936],[1706486400000,22.692],[1706572800000,22.632],[1706659200000,22.5828],[1706745600000,22.5088],[1706832000000,22.404],[1707091200000,22.2684],[1707177600000,22.1356],[1707264000000,21.9904],[1707350400000,21.9452],[1707436800000,21.5912],[1707696000000,21.406],[1707782400000,21.0056],[1707868800000,20.7552],[1707955200000,20.9424],[1708041600000,21.2572],[1708387200000,21.388],[1708473600000,21.288],[1708560000000,21.1548],[1708646400000,21.074],[1708905600000,21.0088],[1708992000000,20.9],[1709078400000,20.7072],[1709164800000,20.4976],[1709251200000,20.2624],[1709510400000,20.0036],[1709596800000,19.7928],[1709683200000,19.5692],[1709769600000,19.3248],[1709856000000,19.0624],[1710115200000,18.852],[1710201600000,18.6492],[1710288000000,18.4452],[1710374400000,18.1976],[1710460800000,17.928],[1710720000000,17.9536],[1710806400000,17.8284],[1710892800000,17.926],[1710979200000,17.8728],[1711065600000,17.3284],[1711324800000,16.6516],[1711411200000,16.1384],[1711497600000,15.8376],[1711584000000,15.5184],[1711929600000,15.136],[1712016000000,14.7352],[1712102400000,14.3424],[1712188800000,13.9376],[1712275200000,13.5064],[1712534400000,13.0904],[1712620800000,12.6968],[1712707200000,12.3384],[1712793600000,11.9972],[1712880000000,11.6608],[1713139200000,11.3288],[1713225600000,10.968],[1713312000000,10.6996],[1713398400000,10.4428],[1713484800000,10.248],[1713744000000,10.0292],[1713830400000,9.7896],[1713916800000,9.546],[1714003200000,9.2708],[1714089600000,9.0268],[1714348800000,8.8224],[1714435200000,8.6128],[1714521600000,8.4216],[1714608000000,8.2344],[1714694400000,8.084],[1714953600000,7.9724],[1715040000000,7.9348],[1715126400000,7.9208],[1715212800000,8.0096],[1715299200000,8.1108],[1715558400000,8.2308],[1715644800000,8.3532],[1715731200000,8.4396],[1715817600000,8.6212],[1715904000000,8.798],[1716163200000,9.0624],[1716249600000,9.2256]]};var kabukaUsChartTodayDatas = {"PLCE":[[1716283800000,13.6],[1716284100000,13.88],[1716284340000,13.85],[1716284760000,13.51],[1716284940000,13.51],[1716285180000,13.44],[1716285660000,13.17],[1716285840000,13.35],[1716286200000,12.8],[1716286560000,12.86],[1716286800000,12.66],[1716287160000,12.6],[1716287400000,12.91],[1716287820000,12.81],[1716288060000,12.52],[1716288300000,12.72],[1716288540000,12.63],[1716288900000,12.49],[1716289260000,12.43],[1716289500000,12.28],[1716289800000,12.27],[1716290040000,12.22],[1716290400000,12.12],[1716291000000,12.13],[1716291300000,12.06],[1716291660000,12.01],[1716291900000,11.93],[1716292200000,11.85],[1716292500000,11.88],[1716292740000,11.83],[1716293160000,11.79],[1716293400000,11.75],[1716293760000,11.81],[1716294060000,11.85],[1716294300000,11.84],[1716294600000,12.02],[1716294900000,11.97],[1716295200000,12.05],[1716295560000,11.19]]};