var kabukaUsChartDatas = {"stocks":[[1643155200000,11.66,12.21,11.58,11.86],[1643241600000,11.88,12.06,11.33,11.48],[1643328000000,11.5,11.6,10.9,11.51],[1643587200000,11.5,12,11.23,11.73],[1643673600000,11.77,12.36,11.7,12.18],[1643760000000,12.13,12.13,11.2,11.44],[1643846400000,11.22,11.24,10.71,10.87],[1643932800000,10.9,10.9,10.23,10.55],[1644192000000,10.5,11.08,10.42,10.99],[1644278400000,10.92,11.06,10.6,10.82],[1644364800000,10.97,11.4,10.97,11.15],[1644451200000,10.93,11.89,10.93,11.5],[1644537600000,11.5,12.14,11.46,11.46],[1644796800000,11.54,11.6,11.13,11.15],[1644883200000,11.36,11.62,11.25,11.56],[1644969600000,11.52,11.6,10.91,11.13],[1645056000000,11.06,11.06,10.12,10.27],[1645142400000,10.19,10.35,9.81,9.86],[1645488000000,9.85,9.87,9.06,9.25],[1645574400000,9.25,9.31,8.8,8.82],[1645660800000,8.25,8.86,8.2,8.42],[1645747200000,8.48,9.66,8.48,9.65],[1646006400000,9.52,9.53,8.87,8.97],[1646092800000,9.24,10.29,9.23,10.01],[1646179200000,10.03,10.06,9.53,9.64],[1646265600000,9.72,9.72,9.05,9.18],[1646352000000,9.05,9.11,8.56,8.69],[1646611200000,8.64,8.83,8.51,8.63],[1646697600000,8.63,9.09,8.42,8.83],[1646784000000,8.99,9.37,8.99,9.3],[1646870400000,9.13,9.13,8.7,8.87],[1646956800000,8.9,8.92,8.36,8.42],[1647216000000,8.35,8.35,7.54,7.67],[1647302400000,7.68,7.8,7.4,7.56],[1647388800000,7.64,7.7,7.32,7.65],[1647475200000,7.54,8.07,7.42,8],[1647561600000,8,8.4,8,8.15],[1647820800000,8.26,8.26,7.49,7.56],[1647907200000,7.59,8.23,7.51,8.03],[1647993600000,7.95,8.13,7.65,7.71],[1648080000000,7.74,7.74,7.37,7.52],[1648166400000,7.57,7.9,7.5,7.53],[1648425600000,7.5,7.61,7.03,7.31],[1648512000000,7.38,7.95,7.38,7.7],[1648598400000,7.7,7.79,7.01,7.08],[1648684800000,7.04,7.07,6.84,7.01],[1648771200000,7.08,7.12,6.93,7],[1649030400000,7,7.45,6.97,7.41],[1649116800000,7.44,7.83,7.15,7.2],[1649203200000,7.12,7.48,7,7.4],[1649289600000,7.37,7.69,7.15,7.19],[1649376000000,7.22,7.24,7,7.09],[1649635200000,7.07,7.37,6.87,7.15],[1649721600000,7.26,7.3,6.78,6.87],[1649808000000,6.9,7.63,6.72,7.44],[1649894400000,7.46,7.93,7.2,7.51],[1650240000000,7.53,7.53,6.98,6.98],[1650326400000,6.94,7.03,6.59,6.95],[1650412800000,6.95,6.97,6.61,6.86],[1650499200000,6.96,7,6.51,6.75],[1650585600000,6.72,7.27,6.65,7.21],[1650844800000,7.25,7.61,7.22,7.44],[1650931200000,7.33,7.47,6.99,7.03],[1651017600000,7.08,7.17,6.73,6.8],[1651104000000,6.82,6.82,6.11,6.41],[1651190400000,6.35,6.4,5.85,5.86],[1651449600000,5.81,6.18,5.35,5.65],[1651536000000,5.7,5.8,5.32,5.4],[1651622400000,5.44,5.65,5.17,5.59],[1651708800000,5.64,5.78,5.1,5.32],[1651795200000,5.24,5.27,4.92,5.01],[1652054400000,4.93,5,4.31,4.46],[1652140800000,4.46,4.85,4.45,4.67],[1652227200000,4.7,4.73,3.97,4.11],[1652313600000,4.19,4.39,4.04,4.37],[1652400000000,4.45,5.07,4.45,4.92],[1652659200000,4.89,4.98,4.61,4.7],[1652745600000,4.82,4.93,4.66,4.92],[1652832000000,4.76,5.15,4.74,4.84],[1652918400000,4.78,5.29,4.71,5.11],[1653004800000,5.18,5.28,4.68,4.96],[1653264000000,5.05,5.05,4.84,4.93],[1653350400000,4.89,4.96,4.74,4.93],[1653436800000,5.05,5.34,4.85,5.26],[1653523200000,5.26,5.59,5.21,5.49],[1653609600000,5.57,5.68,5.26,5.61],[1653955200000,5.51,5.99,5.58,5.63],[1654041600000,5.65,5.89,5.64,5.66],[1654128000000,5.63,6.03,5.54,6.01],[1654214400000,5.98,6.54,5.94,6.47],[1654473600000,6.54,6.78,6.22,6.3],[1654560000000,6.26,6.78,6.2,6.73],[1654646400000,6.69,7.1,6.61,7.04],[1654732800000,6.97,7.26,6.64,7.16],[1654819200000,7,7.03,6.8,6.94],[1655078400000,6.72,6.82,6.37,6.6],[1655164800000,6.63,6.96,6.54,6.94],[1655251200000,6.98,7.15,6.84,6.87],[1655337600000,6.63,6.88,6.5,6.8],[1655424000000,6.9,7.4,6.9,7.09],[1655769600000,7.14,7.78,6.96,7.53],[1655856000000,7.42,8.12,7.42,7.82],[1655942400000,7.82,8.3,7.72,8.3],[1656028800000,8.38,9.44,7.39,8.18],[1656288000000,8.18,8.76,7.52,8.75],[1656374400000,8.73,8.81,7.63,7.66],[1656460800000,7.7,7.74,7.37,7.68],[1656547200000,7.5,8.05,7.47,8.01],[1656633600000,7.99,8.08,7.44,7.67],[1656979200000,7.52,8.2,7.52,8.12],[1657065600000,8.15,8.77,8.13,8.53],[1657152000000,8.61,8.88,8.58,8.76],[1657238400000,8.6,8.93,8.5,8.88],[1657497600000,16.01,23,15.85,23],[1657584000000,22.5,22.55,19.43,19.97],[1657670400000,19.92,20.48,18.35,18.71],[1657756800000,18.17,20.85,18.14,20.47],[1657843200000,19.98,20.48,19.18,20.2],[1658102400000,20.25,20.44,19.41,19.66],[1658188800000,20.08,20.88,19.12,19.22],[1658275200000,19.9,20.24,18.67,19.69],[1658361600000,19.77,19.91,19.1,19.45],[1658448000000,19.07,19.42,18.32,18.5],[1658707200000,18.49,18.49,16.02,17.11],[1658793600000,17.62,18.13,16.69,17.64],[1658880000000,17.12,18.01,17.08,17.33],[1658966400000,17.57,19.11,17.33,17.57],[1659052800000,17.65,17.65,16.69,17.37],[1659312000000,17.77,17.77,16.29,16.5],[1659398400000,16.31,17.42,16.31,17.29],[1659484800000,17.8,18.41,17.14,17.3],[1659571200000,17.43,17.62,16.65,17.37],[1659657600000,17.5,18.96,17.29,18.91],[1659916800000,18.8,19.21,18.19,19.03],[1660003200000,20.45,21.56,19.24,21.16],[1660089600000,20.87,22.12,20.32,21.95],[1660176000000,22.17,22.1,20.34,20.53],[1660262400000,20.53,21.45,20.37,21.3],[1660521600000,21.31,21.86,20.73,21.71],[1660608000000,21.53,21.53,19.68,20.16],[1660694400000,20.06,20.3,19.41,19.75],[1660780800000,19.76,20.22,19.33,19.89],[1660867200000,19.45,19.79,19.06,19.21],[1661126400000,19.02,19.59,18.75,18.97],[1661212800000,19.03,19.78,18.84,19.38],[1661299200000,19.44,20.74,19.21,20.58],[1661385600000,20.58,20.66,19.63,20.35],[1661472000000,20.5,20.5,18.96,19.01],[1661731200000,18.27,19.2,18.15,18.79],[1661817600000,19.05,19.05,18.03,18.11],[1661904000000,18.33,19.38,18.23,19.28],[1661990400000,19.62,20.56,18.91,20.3],[1662076800000,20.57,21.21,19.97,20.6],[1662422400000,20.76,20.94,19.73,19.78],[1662508800000,19.62,20.57,19.42,20.08],[1662595200000,20.36,20.87,19.69,20.37],[1662681600000,20.46,22.63,20.46,22.23],[1662940800000,22.51,23.87,22.13,23.83],[1663027200000,22.97,24,22.35,23.86],[1663113600000,23.94,24.81,23.48,24.23],[1663200000000,23.89,24.04,22.04,23.88],[1663286400000,23.74,23.74,22.41,22.45],[1663545600000,22.17,22.49,21.46,22.02],[1663632000000,22.15,22.81,21.85,22.61],[1663718400000,22.48,22.48,19.45,20.62],[1663804800000,20.42,21.04,20.07,20.53],[1663891200000,20.13,20.25,19.03,19.83],[1664150400000,19.88,20.99,19.6,20.18],[1664236800000,20.41,20.81,20.09,20.19],[1664323200000,20.47,21.09,20.23,20.9],[1664409600000,20.73,20.89,20.29,20.76],[1664496000000,20.56,21.26,20.56,20.89],[1664755200000,20.83,21.1,20.29,21.02],[1664841600000,21.33,22.19,21.02,21.71],[1664928000000,21.38,22.56,20.41,22.45],[1665014400000,22.56,23.4,21.96,22.15],[1665100800000,22.1,22.31,21.54,21.93],[1665360000000,21.9,22.19,21.37,22],[1665446400000,21.82,23.26,21.85,23.02],[1665532800000,22.93,23.63,22.52,22.63],[1665619200000,21.9,23.35,21.7,23.31],[1665705600000,23.44,23.81,22.46,22.58],[1665964800000,22.58,23.48,22.57,23.2],[1666051200000,23.49,24.05,23.23,23.92],[1666137600000,23.7,24.01,22.59,22.94],[1666224000000,22.72,23.35,21.98,23.23],[1666310400000,23.53,24.2,23.03,24.07],[1666569600000,24.15,24.63,23.32,23.98],[1666656000000,24.12,26.18,23.8,25.43],[1666742400000,25.68,26.2,24.57,24.63],[1666828800000,24.62,24.77,23.64,24.16],[1666915200000,24.09,25.16,24.06,25.02],[1667174400000,25.02,25.4,24.6,24.87],[1667260800000,25.36,25.49,24.65,25.16],[1667347200000,25.18,25.38,24.28,24.52],[1667433600000,24.32,24.87,23.94,24.35],[1667520000000,24.82,24.82,20.92,22.42],[1667779200000,22.37,22.86,21.48,21.65],[1667865600000,21.55,22.05,20.63,21.3],[1667952000000,22.5,22.5,20.17,20.24],[1668038400000,20.96,21.34,20.3,20.5],[1668124800000,20.37,20.73,20,20.2],[1668384000000,20.39,20.84,19.8,20.48],[1668470400000,21.02,22.22,20.49,21.68],[1668556800000,21.83,21.83,20.42,20.65],[1668643200000,20.25,20.42,19.8,19.98],[1668729600000,20.4,20.75,19.74,20.09],[1668988800000,20.16,20.16,19.15,19.51],[1669075200000,19.51,19.95,19.12,19.69],[1669161600000,19.54,19.95,19.49,19.65],[1669334400000,19.69,19.91,19.14,19.7],[1669593600000,19.69,19.79,19.11,19.46],[1669680000000,19.72,19.79,19.26,19.52],[1669766400000,19.58,19.58,17.5,18.38],[1669852800000,18.43,18.68,17.68,17.78],[1669939200000,17.22,18.5,17.1,17.83],[1670198400000,17.85,17.87,16.72,17],[1670284800000,16.93,17.33,16.42,17.18],[1670371200000,17.21,18,16.81,17.97],[1670457600000,18,18.85,17.46,18.5],[1670544000000,18.65,18.75,18.08,18.23],[1670803200000,18.25,18.99,18.25,18.72],[1670889600000,18.93,19.36,18.8,19.06],[1670976000000,19.6,19.7,18.88,19.18],[1671062400000,18.85,19.47,18.53,19.42],[1671148800000,19.34,19.65,18.19,18.69],[1671408000000,18.82,19.38,18.38,18.87],[1671494400000,18.75,19.09,18.35,19.06],[1671580800000,19.06,19.69,18.74,19.4],[1671667200000,19.03,19.63,18.9,19.45],[1671753600000,19.51,19.38,18.05,18.21],[1672099200000,18.11,18.83,18.11,18.55],[1672185600000,18.63,18.73,18.14,18.5],[1672272000000,18.63,18.92,18.37,18.73],[1672358400000,18.6,19.36,18.3,19.33],[1672704000000,19.46,19.95,18.7,19],[1672790400000,19.01,19.68,18.62,18.79],[1672876800000,18.62,18.95,18.35,18.73],[1672963200000,18.73,19.41,18.44,19.19],[1673222400000,19.26,19.57,18.91,19.28],[1673308800000,19.22,19.59,18.18,19.35],[1673395200000,19.3,21.09,19.18,20.95],[1673481600000,20.98,23.77,20.81,23.63],[1673568000000,23.59,23.89,22.89,23.44],[1673913600000,23.28,23.5,22.36,22.94],[1674000000000,23,23.28,22.28,22.31],[1674086400000,22.36,22.36,21.78,21.94],[1674172800000,22.04,22.78,21.86,22.51],[1674432000000,35.04,36.5,29.94,30.28],[1674518400000,31.07,33.29,30.42,32.94],[1674604800000,32.83,34.74,31.92,34.65],[1674691200000,35,36.37,34.4,36.26],[1674777600000,36.17,36.6,34.87,34.87],[1675036800000,34.72,35,33.48,34.47],[1675123200000,34.59,35.67,34.35,35.04],[1675209600000,34.76,35.67,33.5,34.45],[1675296000000,34.67,35.51,33.55,34],[1675382400000,34.07,34.66,32.79,33.39],[1675641600000,33.46,34,32.49,32.61],[1675728000000,32.72,32.72,30.71,32.28],[1675814400000,32.1,32.48,31.62,31.74],[1675900800000,31.94,32.48,31.46,31.98],[1675987200000,31.47,31.98,31.07,31.73],[1676246400000,31.8,32.42,31,31.14],[1676332800000,31,31.95,30.8,31.19],[1676419200000,31.03,31.56,30.57,31.31],[1676505600000,30.96,31.24,30.44,30.56],[1676592000000,30.45,31.49,29.83,31.43],[1676937600000,31.2,31.28,30.34,30.43],[1677024000000,30.75,31.29,30.75,31.15],[1677110400000,31.31,32.31,30.81,32.1],[1677196800000,31.14,31.77,29.77,31.06],[1677456000000,31.15,31.42,30.07,31],[1677542400000,30.93,31.93,30.8,31.86],[1677628800000,31.68,32.18,30.99,31.43],[1677715200000,31.15,31.39,30.35,31.1],[1677801600000,31.54,32.12,30.5,31.59],[1678060800000,31.82,31.82,30.86,31.11],[1678147200000,30.91,31.28,30.62,30.85],[1678233600000,30.74,31.6,30.5,31.4],[1678320000000,31.45,31.49,27.91,28.57],[1678406400000,29.55,29.55,27.09,27.98],[1678665600000,27.52,29.04,27.36,28.2],[1678752000000,28.67,29.96,28.04,28.44],[1678838400000,28.17,28.15,26.76,27.53],[1678924800000,27.32,28.31,26.64,28.02],[1679011200000,27.7,27.7,26.6,27.1],[1679270400000,27.48,28.18,27.25,27.65],[1679356800000,27.88,27.99,27.25,27.52],[1679443200000,27.33,27.33,26.06,26.11],[1679529600000,26.38,26.67,25.63,26.05],[1679616000000,25.76,26.21,25.3,25.6],[1679875200000,25.7,26.64,25.43,26.33],[1679961600000,26.31,27.04,25.86,26.31],[1680048000000,26.48,27.53,26.48,27.15],[1680134400000,27.1,27.35,25.9,26.54],[1680220800000,26.49,26.84,25.77,26.6],[1680480000000,26.74,27.73,26.14,26.48],[1680566400000,26.46,26.55,24.53,25.36],[1680652800000,25.32,25.83,24.22,24.81],[1680739200000,24.9,26.01,24.67,25.86],[1681084800000,25.75,26.09,25.51,25.67],[1681171200000,25.77,26.73,25.52,26.37],[1681257600000,26.6,26.86,25.12,25.4],[1681344000000,25.72,26.6,25.49,26.06],[1681430400000,25.93,26.58,25.75,26.5],[1681689600000,26.75,28.55,26.75,27.7],[1681776000000,27.7,29.26,27.33,28.99],[1681862400000,28.84,29.53,28.65,29.45],[1681948800000,29.93,30.15,28.87,29.17],[1682035200000,29.39,30.8,29.21,30.35],[1682294400000,30.24,30.59,29.89,30.56],[1682380800000,30.46,30.84,29.68,30.3],[1682467200000,30.32,30.35,28.64,28.66],[1682553600000,28.55,28.69,27.59,28],[1682640000000,27.86,28.65,27.5,28.25],[1682899200000,24,23.98,19.61,22.31],[1682985600000,22.33,23.86,22.01,23.3],[1683072000000,23.34,24.25,22.8,23.9],[1683158400000,23.6,23.69,22.33,22.68],[1683244800000,22.57,23.49,22.32,22.94],[1683504000000,23.19,23.19,21.73,22.1],[1683590400000,22.04,22.82,21.55,22.51],[1683676800000,22.86,23.68,21.98,23.03],[1683763200000,22.77,22.81,22.4,22.66],[1683849600000,22.66,22.89,21.91,22.09],[1684108800000,21.95,22.98,21.88,22.33],[1684195200000,22.07,22.21,21.41,22.2],[1684281600000,22.13,22.2,21.39,21.53],[1684368000000,22.28,22.95,21,22.14],[1684454400000,22.36,22.88,21.59,21.84],[1684713600000,21.85,22.69,21.81,22.13],[1684800000000,22.14,23.14,21.35,21.45],[1684886400000,21.4,21.62,20.71,21.6],[1684972800000,21.61,21.85,20.69,20.99],[1685059200000,20.78,21.57,20.66,21.5],[1685404800000,21.53,21.95,21.14,21.3],[1685491200000,21.39,21.9,21.3,21.63],[1685577600000,21.54,21.85,20.83,21.75],[1685664000000,22,22.44,21.7,22.21],[1685923200000,22.17,23.08,21.97,23],[1686009600000,23.06,23.8,22.81,23.67],[1686096000000,23.67,23.81,22.75,23.09],[1686182400000,23.14,23.24,22.56,22.77],[1686268800000,22.7,23.09,22.14,22.58],[1686528000000,22.68,23.35,22.09,22.67],[1686614400000,22.64,23.9,22.43,23.55],[1686700800000,23.61,24.74,23.36,24.33],[1686787200000,24.2,24.72,23.37,23.39],[1686873600000,23.58,24.05,21.62,22.26],[1687219200000,22.05,22.53,21.8,22.14],[1687305600000,21.51,21.94,21.24,21.6],[1687392000000,21.61,21.98,21.18,21.28],[1687478400000,20.99,21.21,20.35,20.84],[1687737600000,20.54,20.66,19.1,19.41],[1687824000000,19.32,19.32,18.63,18.9],[1687910400000,18.84,19.16,18.62,19.04],[1687996800000,18.89,18.89,18.05,18.26],[1688083200000,18.46,18.61,17.88,18.12],[1688342400000,18.12,18.24,17.79,18.01],[1688515200000,18,18.1,17.64,17.81],[1688601600000,17.7,18.4,17.55,18.36],[1688688000000,18.3,18.5,18.07,18.37],[1688947200000,18.37,18.87,18.31,18.8],[1689033600000,18.86,19.13,18.6,19.07],[1689120000000,19.07,19.24,18.57,18.65],[1689206400000,18.77,18.92,18.41,18.5],[1689292800000,18.54,18.62,17.95,18.3],[1689552000000,18.1,18.47,17.83,17.84],[1689638400000,17.84,18.35,17.84,18.03],[1689724800000,18.14,18.25,17.62,17.82],[1689811200000,17.81,17.81,17.41,17.5],[1689897600000,17.57,17.77,17.44,17.52],[1690156800000,17.52,17.81,17.34,17.77],[1690243200000,17.74,17.9,17.5,17.65],[1690329600000,18,17.94,17.09,17.15],[1690416000000,17.25,17.27,16.79,16.9],[1690502400000,17.01,17.33,16.77,17.13],[1690761600000,17.14,17.87,17.14,17.84],[1690848000000,17.85,17.95,17.16,17.51],[1690934400000,17.31,18.99,17,18.9],[1691020800000,18.73,20.01,18.68,19.5],[1691107200000,19.58,20.23,19.43,20.15],[1691366400000,20.09,20.21,18.73,18.8],[1691452800000,18.61,18.88,17.9,18.17],[1691539200000,18.05,18.2,17.53,18.18],[1691625600000,18.4,19.85,18.16,18.78],[1691712000000,18.62,19.2,17.93,18.03],[1691971200000,18.03,18.11,17.52,18.01],[1692057600000,18.02,18.2,17.62,17.93],[1692144000000,17.76,17.79,16.88,17.2],[1692230400000,17.42,17.6,17.04,17.09],[1692316800000,16.81,17.32,16.74,16.78],[1692576000000,16.69,17.33,16.61,17.17],[1692662400000,17.17,17.19,16.92,17.02],[1692748800000,17.14,17.45,16.84,16.99],[1692835200000,16.92,16.92,15.88,16.52],[1692921600000,16.51,16.84,16.22,16.26],[1693180800000,16.36,16.86,16.32,16.55],[1693267200000,16.61,16.86,16.51,16.59],[1693353600000,16.79,16.71,16.23,16.71],[1693440000000,16.71,17.22,16.71,16.88],[1693526400000,16.91,17.31,16.71,16.8],[1693872000000,16.8,17.01,16.54,16.82],[1693958400000,16.86,17.06,16.55,17.01],[1694044800000,16.96,17.19,16.79,16.91],[1694131200000,16.87,16.87,16.4,16.45],[1694390400000,16.56,16.72,16.22,16.42],[1694476800000,16.41,16.89,16.37,16.61],[1694563200000,16.63,16.81,16.4,16.45],[1694649600000,16.46,16.73,16.15,16.18],[1694736000000,16.21,16.25,15.8,16.01],[1694995200000,16.06,16.41,15.71,16.39],[1695081600000,16.4,16.65,16.18,16.59],[1695168000000,16.62,17.02,16.31,16.33],[1695254400000,16.13,16.13,15.25,15.94],[1695340800000,15.97,15.97,14.98,15.01],[1695600000000,14.86,14.9,14.47,14.58],[1695686400000,15.73,17.5,15.6,16.67],[1695772800000,17.04,17.17,16.14,16.56],[1695859200000,16.64,17,16.01,16.4],[1695945600000,16.55,17.43,16.51,17.34],[1696204800000,17.23,17.59,15.89,16.05],[1696291200000,15.85,17.16,15.83,17.06],[1696377600000,16.99,17.15,16.41,16.52],[1696464000000,16.53,17.36,16.53,17.31],[1696550400000,17.25,18.03,16.9,17.61],[1696809600000,17.2,17.28,16.84,17.08],[1696896000000,17.09,17.39,16.91,17.29],[1696982400000,17.29,17.74,16.17,16.21],[1697068800000,16.09,16.18,15.35,15.61],[1697155200000,15.73,15.73,15.06,15.25],[1697414400000,15.44,15.69,15.02,15.4],[1697500800000,15.28,15.72,14.4,14.78],[1697587200000,14.55,14.59,13.41,13.55],[1697673600000,13.51,13.95,13.23,13.88],[1697760000000,13.69,14.17,13.57,13.65],[1698019200000,13.58,13.61,13.4,13.45],[1698105600000,13.55,13.87,13.41,13.65],[1698192000000,13.54,13.8,13.2,13.63],[1698278400000,13.71,13.9,13.38,13.64],[1698364800000,13.56,13.58,13.04,13.4],[1698624000000,13.57,14.31,13.57,13.95],[1698710400000,13.88,14.78,13.8,14.67],[1698796800000,14.64,15.15,14.57,14.84],[1698883200000,15.06,15.15,14.77,15.04],[1698969600000,15.23,16.38,14.65,16.11],[1699228800000,16.09,16.31,15.41,15.45],[1699315200000,15.41,16.1,15.34,15.69],[1699401600000,15.81,15.81,14.8,15.03],[1699488000000,15.24,15.65,14.15,14.2],[1699574400000,15.62,15.96,13.81,13.83],[1699833600000,13.59,13.59,12.61,12.85],[1699920000000,13.37,13.45,12.9,13.17],[1700006400000,13.24,14.17,13.24,13.6],[1700092800000,13.74,13.66,13.29,13.5],[1700179200000,13.51,14.18,13.39,14.18],[1700438400000,14.17,15.12,14.17,14.36],[1700524800000,14.36,14.42,13.79,14.14],[1700611200000,14.27,14.41,13.81,13.93],[1700784000000,13.93,14.51,13.87,14.29],[1701043200000,14.11,14.3,13.78,14.18],[1701129600000,14.11,14.25,13.75,14.16],[1701216000000,14.22,14.68,13.85,13.89],[1701302400000,14.04,14.69,13.76,13.89],[1701388800000,13.87,14.19,13.43,14.15],[1701648000000,14.3,14.64,14.05,14.43],[1701734400000,14.38,15.35,14.38,14.51],[1701820800000,14.64,14.74,14.07,14.51],[1701907200000,14.49,14.93,14.37,14.7],[1701993600000,15.05,15.28,14.63,14.63],[1702252800000,14.63,15.21,14.14,15.1],[1702339200000,15.11,15.18,14.7,15.04],[1702425600000,14.96,15.56,14.42,15.52],[1702512000000,15.69,16.83,15.69,16.77],[1702598400000,16.89,17.75,16.6,16.76],[1702857600000,16.65,16.94,16.09,16.47],[1702944000000,16.6,17.16,16.46,16.51],[1703030400000,16.5,17.4,16.11,16.31],[1703116800000,16.48,16.74,16.16,16.49],[1703203200000,16.76,17.37,16.73,17.27],[1703548800000,17.6,18.61,17.48,18.52],[1703635200000,18.67,19.38,18.6,19.15],[1703721600000,19.06,19.5,18.66,19.11],[1703808000000,19.16,19.16,18.11,18.11],[1704153600000,17.91,19.03,17.69,17.96],[1704240000000,18.01,18.63,17.65,18.06],[1704326400000,18.4,18.78,17.67,18.68],[1704412800000,18.37,18.37,17.81,17.86],[1704672000000,17.82,19.62,17.62,19.59],[1704758400000,19.32,19.32,18.24,18.26],[1704844800000,18.17,18.22,17.01,17.22],[1704931200000,17.13,17.38,16.8,17.36],[1705017600000,17.52,18.18,17.43,17.9],[1705363200000,17.72,18,17.38,17.61],[1705449600000,17.31,17.9,17.1,17.84],[1705536000000,17.9,17.9,15.99,16.51],[1705622400000,16.72,17.02,16.24,16.7],[1705881600000,16.68,17.64,16.54,17.63],[1705968000000,17.86,17.96,17.17,17.44],[1706054400000,17.69,17.87,17.19,17.34],[1706140800000,17.53,17.79,17.2,17.21],[1706227200000,17.33,17.75,17.12,17.14],[1706486400000,17.33,18.69,16.93,18.68],[1706572800000,18.7,18.92,18.24,18.47],[1706659200000,18.5,18.8,17.91,17.92],[1706745600000,18.05,18.45,17.78,18.42],[1706832000000,18.3,18.19,16.99,17.4],[1707091200000,16.77,16.77,13.4,15.8],[1707177600000,15.71,16.32,15.31,16.11],[1707264000000,16.11,16.26,15.56,15.97],[1707350400000,16.07,16.42,15.67,16.29],[1707436800000,16.39,17.52,16.39,16.93],[1707696000000,17,17.53,16.84,17.27],[1707782400000,16.62,16.94,15.18,15.27],[1707868800000,15.57,16.8,15.24,16.67],[1707955200000,16.92,17.84,16.77,16.8],[1708041600000,16.64,16.97,16.57,16.64],[1708387200000,16.44,16.6,15.48,15.55],[1708473600000,15.57,15.88,15.41,15.85],[1708560000000,15.84,16.32,15.35,15.98],[1708646400000,15.96,16.94,15.88,16.43],[1708905600000,16.38,17.08,16.35,16.61],[1708992000000,16.99,17.46,16.66,17.21],[1709078400000,18,18,16.32,16.62],[1709164800000,17.09,17.59,15.87,15.87],[1709251200000,15.86,17,15.86,16.54],[1709510400000,16.81,16.81,16.02,16.39],[1709596800000,16.59,16.73,16.11,16.22],[1709683200000,16.32,16.46,15.61,15.68],[1709769600000,15.8,15.99,15.55,15.64],[1709856000000,15.89,15.95,15.39,15.55],[1710115200000,15.63,15.66,14.4,14.53],[1710201600000,14.53,15.52,14.36,15.14],[1710288000000,15.05,15.63,15.05,15.38],[1710374400000,15.35,15.35,14.61,14.9],[1710460800000,14.78,15.32,14.78,15.19],[1710720000000,15.2,15.49,14.56,14.6],[1710806400000,14.55,15.11,14.44,14.7],[1710892800000,14.7,15.07,14.54,14.9],[1710979200000,15.2,15.63,14.81,15.16],[1711065600000,15.09,15.49,14.54,14.65],[1711324800000,14.73,14.92,14.32,14.36],[1711411200000,14.53,14.72,14.07,14.14],[1711497600000,14.33,14.88,14.1,14.55],[1711584000000,14.69,14.96,14.38,14.9],[1711929600000,14.97,14.97,14.3,14.81],[1712016000000,14.51,14.68,14.3,14.68],[1712102400000,14.52,14.62,14.27,14.43],[1712188800000,14.7,15.2,14.42,14.55],[1712275200000,14.5,14.98,14.27,14.65],[1712534400000,14.83,14.83,14.52,14.72],[1712620800000,14.73,15.18,14.73,14.92],[1712707200000,14.34,14.39,13.93,14.15],[1712793600000,14.28,14.71,14.09,14.47],[1712880000000,14.33,14.57,14,14.15],[1713139200000,14.15,14.15,13.47,13.55],[1713225600000,13.4,13.66,13.22,13.26],[1713312000000,13.29,13.29,12.84,12.86],[1713398400000,12.81,12.87,12.01,12.19],[1713484800000,12.14,12.55,12,12.52],[1713744000000,12.55,12.8,12.37,12.6],[1713830400000,12.58,12.88,12.49,12.52],[1713916800000,12.55,12.55,11.73,11.9],[1714003200000,11.68,11.9,11.21,11.88],[1714089600000,11.9,12.06,11.74,11.81],[1714348800000,11.99,12.48,11.73,12.09],[1714435200000,11.86,12.15,11.78,11.82],[1714521600000,11.82,12.88,11.73,12.66],[1714608000000,12.84,13.33,12.68,13.25],[1714694400000,13.8,14.09,13.58,13.98],[1714953600000,14.09,14.33,13.71,13.79],[1715040000000,14,14.11,12.94,13.79],[1715126400000,13.71,13.89,13.07,13.41],[1715212800000,13.5,14.09,13.29,13.81],[1715299200000,13.95,14,13.33,13.81],[1715558400000,14.02,14.59,13.51,13.67],[1715644800000,14.32,14.76,13.64,14.14],[1715731200000,14.56,16.52,14.36,15.36],[1715817600000,15.39,16,15.34,15.61],[1715904000000,15.65,15.87,15.24,15.27],[1716163200000,15.53,15.87,15.09,15.12],[1716249600000,15.01,15.19,14.44,14.59],[1716336000000,14.76,15.06,14.11,14.18],[1716422400000,14.29,14.32,13.19,13.4],[1716508800000,13.51,13.85,12.67,12.73],[1716854400000,12.98,13,12.36,12.88],[1716940800000,12.67,12.86,12.45,12.62],[1717027200000,12.75,12.85,12.01,12.17],[1717113600000,12.29,12.61,12.01,12.13],[1717372800000,12.38,12.86,11.79,12.05],[1717459200000,11.99,12.31,11.76,12.14],[1717545600000,12.24,12.43,11.91,12.1],[1717632000000,12.26,12.27,11.47,11.54],[1717718400000,11.2,11.78,10.94,11.15],[1717977600000,11.06,11.52,10.68,11.51],[1718064000000,11.42,11.44,11.02,11.29],[1718150400000,11.87,12.04,11.6,11.76],[1718236800000,11.74,12.38,11.74,11.97],[1718323200000,11.83,12.03,11.67,11.8],[1718582400000,11.66,11.91,11.09,11.2],[1718668800000,11.17,11.23,10.43,10.71],[1718841600000,10.64,10.85,10.58,10.76],[1718928000000,10.82,11.17,10.8,10.99],[1719187200000,11.16,11.54,11.16,11.35],[1719273600000,11.24,11.24,10.79,10.92],[1719360000000,10.83,10.85,10.52,10.58],[1719446400000,10.54,10.73,10.35,10.66],[1719532800000,10.69,11.1,10.52,10.75],[1719792000000,10.85,10.93,10.56,10.86],[1719878400000,10.82,10.82,10.55,10.6],[1719964800000,10.63,10.7,10.36,10.58],[1720137600000,10.6,10.6,10.29,10.52],[1720396800000,11,11.4,10.54,10.86],[1720483200000,10.81,11.08,10.76,11.04],[1720569600000,10.98,11.18,10.79,11.09],[1720656000000,11.44,12.63,11.44,12.5],[1720742400000,12.75,13.15,12.39,12.75],[1721001600000,13.01,13.44,12.83,13.23],[1721088000000,13.38,13.83,13.35,13.5],[1721174400000,13.38,13.42,12.62,12.86],[1721260800000,12.75,13.47,12.26,12.45],[1721347200000,12.5,12.71,12.15,12.36],[1721606400000,12.47,12.57,12.03,12.53],[1721692800000,12.44,12.99,12.32,12.87],[1721779200000,12.75,13.17,12.59,12.69],[1721865600000,12.84,13.59,12.61,13.31],[1721952000000,13.61,13.71,13.13,13.37],[1722211200000,13.39,14.15,13.24,13.88],[1722297600000,13.89,14.05,13.65,13.95],[1722384000000,14.04,14.81,13.7,14.31],[1722470400000,14.29,14.42,14,14.35],[1722556800000,13.62,13.98,13.45,13.87],[1722816000000,13.09,13.26,12.5,12.92],[1722902400000,13.05,14.36,12.55,13.11],[1722988800000,13.24,13.41,12.41,12.54],[1723075200000,12.6,12.6,11.52,12.26],[1723161600000,12.26,12.6,12.22,12.28],[1723420800000,12.37,12.64,11.79,11.85],[1723507200000,11.97,12.49,11.88,12.27],[1723593600000,12.49,12.49,11.81,11.93],[1723680000000,12.29,12.61,11.93,12.43],[1723766400000,12.41,12.67,12.2,12.55],[1724025600000,12.52,13.28,12.22,13.25],[1724112000000,13.25,14.07,13.03,13.88],[1724198400000,14.02,14.02,13.41,13.41],[1724284800000,13.57,13.7,13.08,13.2],[1724371200000,13.22,13.71,13.07,13.45],[1724630400000,13.53,13.67,13.32,13.45],[1724716800000,13.34,13.78,12.77,13.11],[1724803200000,12.96,13.15,12.75,12.88],[1724889600000,13.02,13.55,12.86,13.17],[1724976000000,13.26,13.7,12.9,13.29],[1725321600000,13.27,13.49,12.63,12.78],[1725408000000,12.7,12.92,12.46,12.82],[1725494400000,12.86,13.46,12.63,13.35],[1725580800000,13.34,13.64,12.57,12.87],[1725840000000,13.09,13.56,12.79,12.88],[1725926400000,12.93,13.16,12.65,12.98],[1726012800000,12.85,12.85,12.24,12.26],[1726099200000,12.25,12.31,11.8,11.84],[1726185600000,12.01,12.32,11.81,12],[1726444800000,12.31,12.31,11.55,11.87],[1726531200000,12,12.92,12,12.6],[1726617600000,12.66,13.12,11.98,12.5],[1726704000000,12.84,13.17,12.46,12.62],[1726790400000,12.4,12.57,12.04,12.14],[1727049600000,12.21,12.21,11.3,11.32],[1727136000000,11.37,11.44,10.96,11.33],[1727222400000,11.34,11.5,11.21,11.33],[1727308800000,11.5,11.61,11.02,11.17],[1727395200000,11.5,11.62,11.3,11.31],[1727654400000,11.25,11.43,10.97,11.21],[1727740800000,11.15,11.15,10.46,10.55],[1727827200000,10.41,10.98,10.22,10.91],[1727913600000,10.89,11.14,10.66,11.12],[1728000000000,11.31,11.91,11.26,11.53],[1728259200000,11.5,11.56,10.99,11.12],[1728345600000,11.12,11.44,11.11,11.24],[1728432000000,11.27,11.86,11.16,11.48],[1728518400000,11.31,11.61,11.2,11.6],[1728604800000,11.6,13.84,11.56,13.65],[1728864000000,13.57,13.84,13.11,13.73],[1728950400000,13.75,14.12,13.53,14],[1729036800000,14.14,15.25,13.92,15.12],[1729123200000,15.2,15.21,14.31,14.67],[1729209600000,14.74,15.36,14.63,15.2],[1729468800000,15.01,15.18,14.32,14.66],[1729555200000,14.58,14.81,14.21,14.63],[1729641600000,14.63,14.65,13.8,14.21],[1729728000000,14.21,14.29,13.57,13.68],[1729814400000,13.85,14.22,13.66,14.15],[1730073600000,14.44,15.15,14.14,14.86],[1730160000000,14.76,15.19,14.27,14.72],[1730246400000,14.52,15,14.19,14.41],[1730332800000,14.39,14.56,14,14.07],[1730419200000,14.18,14.81,14.1,14.52],[1730678400000,14.4,15.25,14.18,14.49],[1730764800000,14.43,15.08,14.13,14.9],[1730851200000,15.8,16.07,15.3,15.7],[1730937600000,15.78,15.88,15.16,15.19],[1731024000000,15.21,15.32,14.26,15],[1731283200000,15.33,15.85,14.5,14.51],[1731369600000,14.51,14.68,13.55,13.82],[1731456000000,14.01,14.28,13.72,13.77],[1731542400000,13.7,14.04,12.76,12.85],[1731628800000,12.9,12.9,11.76,12.43],[1731888000000,12.42,12.76,12.26,12.32],[1731974400000,12.21,12.94,12.01,12.79],[1732060800000,12.67,12.74,12.22,12.73],[1732147200000,12.81,13.26,12.52,12.85],[1732233600000,12.97,13.32,12.78,12.98],[1732492800000,13.19,13.64,13,13.46],[1732579200000,13.34,13.62,13.17,13.34],[1732665600000,13.43,13.7,13.22,13.53],[1732838400000,13.56,13.87,13.39,13.8],[1733097600000,14.03,15.74,13.9,15.51],[1733184000000,15.47,15.8,14.3,14.63],[1733270400000,14.7,15.02,14.31,14.7],[1733356800000,14.61,14.73,14.02,14.28],[1733443200000,14.4,15,14.4,14.69],[1733702400000,14.87,15.27,14.75,14.85],[1733788800000,14.49,14.88,14.34,14.52],[1733875200000,14.65,14.65,13.96,14.2],[1733961600000,14.03,14.06,13.65,13.85],[1734048000000,13.67,13.69,13.17,13.3],[1734307200000,13.6,13.83,13.19,13.72],[1734393600000,13.78,14.66,13.7,14.37],[1734480000000,14.53,15,13.51,14],[1734566400000,13.94,14.3,13.11,13.3],[1734652800000,13.11,13.85,13.07,13.21],[1734912000000,13.18,13.44,12.53,13.34],[1734998400000,13.34,13.55,13.18,13.49],[1735171200000,13.34,14.26,13.02,14.03],[1735257600000,13.98,14.23,13.48,13.56],[1735516800000,13.36,13.7,12.59,12.79],[1735603200000,12.85,13.2,12.5,13.17],[1735776000000,13.29,13.32,12.8,13.28],[1735862400000,13.42,13.71,13.24,13.53],[1736121600000,13.55,13.68,13.02,13.18],[1736208000000,0,0,0,13.27],[1736294400000,13.27,13.27,12.6,12.61],[1736467200000,12.26,12.36,11.82,12.01],[1736726400000,11.74,12.12,11.2,11.77],[1736812800000,11.86,11.94,11.02,11.24],[1736899200000,11.78,12.7,11.5,12.63],[1736985600000,12.61,12.61,11.6,11.6],[1737072000000,11.65,11.73,10.94,11.21],[1737417600000,11.07,11.4,11.04,11.07],[1737504000000,10.91,11.23,10.78,10.92],[1737590400000,10.74,11.4,10.73,11.14],[1737676800000,11.15,11.29,10.81,10.92],[1737936000000,11.03,11.4,10.85,11],[1738022400000,11.02,11.08,10.78,10.91],[1738108800000,10.82,11.03,10.7,10.74],[1738195200000,10.86,11.07,10.62,10.66],[1738281600000,10.68,11.05,10.54,10.75],[1738540800000,10.5,11.22,10.35,11.18],[1738627200000,11.2,11.46,10.96,11.37],[1738713600000,11.47,12.83,11.37,12.55],[1738800000000,12.56,12.77,11.93,11.95],[1738886400000,11.82,11.82,7.18,7.79],[1739145600000,3.02,3.06,2.82,3.01]],"move5":[[1643846400000,11.546],[1643932800000,11.354],[1644192000000,11.206],[1644278400000,10.934],[1644364800000,10.876],[1644451200000,11.002],[1644537600000,11.184],[1644796800000,11.216],[1644883200000,11.364],[1644969600000,11.36],[1645056000000,11.114],[1645142400000,10.794],[1645488000000,10.414],[1645574400000,9.866],[1645660800000,9.324],[1645747200000,9.2],[1646006400000,9.022],[1646092800000,9.174],[1646179200000,9.338],[1646265600000,9.49],[1646352000000,9.298],[1646611200000,9.23],[1646697600000,8.994],[1646784000000,8.926],[1646870400000,8.864],[1646956800000,8.81],[1647216000000,8.618],[1647302400000,8.364],[1647388800000,8.034],[1647475200000,7.86],[1647561600000,7.806],[1647820800000,7.784],[1647907200000,7.878],[1647993600000,7.89],[1648080000000,7.794],[1648166400000,7.67],[1648425600000,7.62],[1648512000000,7.554],[1648598400000,7.428],[1648684800000,7.326],[1648771200000,7.22],[1649030400000,7.24],[1649116800000,7.14],[1649203200000,7.204],[1649289600000,7.24],[1649376000000,7.258],[1649635200000,7.206],[1649721600000,7.14],[1649808000000,7.148],[1649894400000,7.212],[1650240000000,7.19],[1650326400000,7.15],[1650412800000,7.148],[1650499200000,7.01],[1650585600000,6.95],[1650844800000,7.042],[1650931200000,7.058],[1651017600000,7.046],[1651104000000,6.978],[1651190400000,6.708],[1651449600000,6.35],[1651536000000,6.024],[1651622400000,5.782],[1651708800000,5.564],[1651795200000,5.394],[1652054400000,5.156],[1652140800000,5.01],[1652227200000,4.714],[1652313600000,4.524],[1652400000000,4.506],[1652659200000,4.554],[1652745600000,4.604],[1652832000000,4.75],[1652918400000,4.898],[1653004800000,4.906],[1653264000000,4.952],[1653350400000,4.954],[1653436800000,5.038],[1653523200000,5.114],[1653609600000,5.244],[1653955200000,5.384],[1654041600000,5.53],[1654128000000,5.68],[1654214400000,5.876],[1654473600000,6.014],[1654560000000,6.234],[1654646400000,6.51],[1654732800000,6.74],[1654819200000,6.834],[1655078400000,6.894],[1655164800000,6.936],[1655251200000,6.902],[1655337600000,6.83],[1655424000000,6.86],[1655769600000,7.046],[1655856000000,7.222],[1655942400000,7.508],[1656028800000,7.784],[1656288000000,8.116],[1656374400000,8.142],[1656460800000,8.114],[1656547200000,8.056],[1656633600000,7.954],[1656979200000,7.828],[1657065600000,8.002],[1657152000000,8.218],[1657238400000,8.392],[1657497600000,11.458],[1657584000000,13.828],[1657670400000,15.864],[1657756800000,18.206],[1657843200000,20.47],[1658102400000,19.802],[1658188800000,19.652],[1658275200000,19.848],[1658361600000,19.644],[1658448000000,19.304],[1658707200000,18.794],[1658793600000,18.478],[1658880000000,18.006],[1658966400000,17.63],[1659052800000,17.404],[1659312000000,17.282],[1659398400000,17.212],[1659484800000,17.206],[1659571200000,17.166],[1659657600000,17.474],[1659916800000,17.98],[1660003200000,18.754],[1660089600000,19.684],[1660176000000,20.316],[1660262400000,20.794],[1660521600000,21.33],[1660608000000,21.13],[1660694400000,20.69],[1660780800000,20.562],[1660867200000,20.144],[1661126400000,19.596],[1661212800000,19.44],[1661299200000,19.606],[1661385600000,19.698],[1661472000000,19.658],[1661731200000,19.622],[1661817600000,19.368],[1661904000000,19.108],[1661990400000,19.098],[1662076800000,19.416],[1662422400000,19.614],[1662508800000,20.008],[1662595200000,20.226],[1662681600000,20.612],[1662940800000,21.258],[1663027200000,22.074],[1663113600000,22.904],[1663200000000,23.606],[1663286400000,23.65],[1663545600000,23.288],[1663632000000,23.038],[1663718400000,22.316],[1663804800000,21.646],[1663891200000,21.122],[1664150400000,20.754],[1664236800000,20.27],[1664323200000,20.326],[1664409600000,20.372],[1664496000000,20.584],[1664755200000,20.752],[1664841600000,21.056],[1664928000000,21.366],[1665014400000,21.644],[1665100800000,21.852],[1665360000000,22.048],[1665446400000,22.31],[1665532800000,22.346],[1665619200000,22.578],[1665705600000,22.708],[1665964800000,22.948],[1666051200000,23.128],[1666137600000,23.19],[1666224000000,23.174],[1666310400000,23.472],[1666569600000,23.628],[1666656000000,23.93],[1666742400000,24.268],[1666828800000,24.454],[1666915200000,24.644],[1667174400000,24.822],[1667260800000,24.768],[1667347200000,24.746],[1667433600000,24.784],[1667520000000,24.264],[1667779200000,23.62],[1667865600000,22.848],[1667952000000,21.992],[1668038400000,21.222],[1668124800000,20.778],[1668384000000,20.544],[1668470400000,20.62],[1668556800000,20.702],[1668643200000,20.598],[1668729600000,20.576],[1668988800000,20.382],[1669075200000,19.984],[1669161600000,19.784],[1669334400000,19.728],[1669593600000,19.602],[1669680000000,19.604],[1669766400000,19.342],[1669852800000,18.968],[1669939200000,18.594],[1670198400000,18.102],[1670284800000,17.634],[1670371200000,17.552],[1670457600000,17.696],[1670544000000,17.776],[1670803200000,18.12],[1670889600000,18.496],[1670976000000,18.738],[1671062400000,18.922],[1671148800000,19.014],[1671408000000,19.044],[1671494400000,19.044],[1671580800000,19.088],[1671667200000,19.094],[1671753600000,18.998],[1672099200000,18.934],[1672185600000,18.822],[1672272000000,18.688],[1672358400000,18.664],[1672704000000,18.822],[1672790400000,18.87],[1672876800000,18.916],[1672963200000,19.008],[1673222400000,18.998],[1673308800000,19.068],[1673395200000,19.5],[1673481600000,20.48],[1673568000000,21.33],[1673913600000,22.062],[1674000000000,22.654],[1674086400000,22.852],[1674172800000,22.628],[1674432000000,23.996],[1674518400000,25.996],[1674604800000,28.464],[1674691200000,31.328],[1674777600000,33.8],[1675036800000,34.638],[1675123200000,35.058],[1675209600000,35.018],[1675296000000,34.566],[1675382400000,34.27],[1675641600000,33.898],[1675728000000,33.346],[1675814400000,32.804],[1675900800000,32.4],[1675987200000,32.068],[1676246400000,31.774],[1676332800000,31.556],[1676419200000,31.47],[1676505600000,31.186],[1676592000000,31.126],[1676937600000,30.984],[1677024000000,30.976],[1677110400000,31.134],[1677196800000,31.234],[1677456000000,31.148],[1677542400000,31.434],[1677628800000,31.49],[1677715200000,31.29],[1677801600000,31.396],[1678060800000,31.418],[1678147200000,31.216],[1678233600000,31.21],[1678320000000,30.704],[1678406400000,29.982],[1678665600000,29.4],[1678752000000,28.918],[1678838400000,28.144],[1678924800000,28.034],[1679011200000,27.858],[1679270400000,27.748],[1679356800000,27.564],[1679443200000,27.28],[1679529600000,26.886],[1679616000000,26.586],[1679875200000,26.322],[1679961600000,26.08],[1680048000000,26.288],[1680134400000,26.386],[1680220800000,26.586],[1680480000000,26.616],[1680566400000,26.426],[1680652800000,25.958],[1680739200000,25.822],[1681084800000,25.636],[1681171200000,25.614],[1681257600000,25.622],[1681344000000,25.872],[1681430400000,26],[1681689600000,26.406],[1681776000000,26.93],[1681862400000,27.74],[1681948800000,28.362],[1682035200000,29.132],[1682294400000,29.704],[1682380800000,29.966],[1682467200000,29.808],[1682553600000,29.574],[1682640000000,29.154],[1682899200000,27.504],[1682985600000,26.104],[1683072000000,25.152],[1683158400000,24.088],[1683244800000,23.026],[1683504000000,22.984],[1683590400000,22.826],[1683676800000,22.652],[1683763200000,22.648],[1683849600000,22.478],[1684108800000,22.524],[1684195200000,22.462],[1684281600000,22.162],[1684368000000,22.058],[1684454400000,22.008],[1684713600000,21.968],[1684800000000,21.818],[1684886400000,21.832],[1684972800000,21.602],[1685059200000,21.534],[1685404800000,21.368],[1685491200000,21.404],[1685577600000,21.434],[1685664000000,21.678],[1685923200000,21.978],[1686009600000,22.452],[1686096000000,22.744],[1686182400000,22.948],[1686268800000,23.022],[1686528000000,22.956],[1686614400000,22.932],[1686700800000,23.18],[1686787200000,23.304],[1686873600000,23.24],[1687219200000,23.134],[1687305600000,22.744],[1687392000000,22.134],[1687478400000,21.624],[1687737600000,21.054],[1687824000000,20.406],[1687910400000,19.894],[1687996800000,19.29],[1688083200000,18.746],[1688342400000,18.466],[1688515200000,18.248],[1688601600000,18.112],[1688688000000,18.134],[1688947200000,18.27],[1689033600000,18.482],[1689120000000,18.65],[1689206400000,18.678],[1689292800000,18.664],[1689552000000,18.472],[1689638400000,18.264],[1689724800000,18.098],[1689811200000,17.898],[1689897600000,17.742],[1690156800000,17.728],[1690243200000,17.652],[1690329600000,17.518],[1690416000000,17.398],[1690502400000,17.32],[1690761600000,17.334],[1690848000000,17.306],[1690934400000,17.656],[1691020800000,18.176],[1691107200000,18.78],[1691366400000,18.972],[1691452800000,19.104],[1691539200000,18.96],[1691625600000,18.816],[1691712000000,18.392],[1691971200000,18.234],[1692057600000,18.186],[1692144000000,17.99],[1692230400000,17.652],[1692316800000,17.402],[1692576000000,17.234],[1692662400000,17.052],[1692748800000,17.01],[1692835200000,16.896],[1692921600000,16.792],[1693180800000,16.668],[1693267200000,16.582],[1693353600000,16.526],[1693440000000,16.598],[1693526400000,16.706],[1693872000000,16.76],[1693958400000,16.844],[1694044800000,16.884],[1694131200000,16.798],[1694390400000,16.722],[1694476800000,16.68],[1694563200000,16.568],[1694649600000,16.422],[1694736000000,16.334],[1694995200000,16.328],[1695081600000,16.324],[1695168000000,16.3],[1695254400000,16.252],[1695340800000,16.052],[1695600000000,15.69],[1695686400000,15.706],[1695772800000,15.752],[1695859200000,15.844],[1695945600000,16.31],[1696204800000,16.604],[1696291200000,16.682],[1696377600000,16.674],[1696464000000,16.856],[1696550400000,16.91],[1696809600000,17.116],[1696896000000,17.162],[1696982400000,17.1],[1697068800000,16.76],[1697155200000,16.288],[1697414400000,15.952],[1697500800000,15.45],[1697587200000,14.918],[1697673600000,14.572],[1697760000000,14.252],[1698019200000,13.862],[1698105600000,13.636],[1698192000000,13.652],[1698278400000,13.604],[1698364800000,13.554],[1698624000000,13.654],[1698710400000,13.858],[1698796800000,14.1],[1698883200000,14.38],[1698969600000,14.922],[1699228800000,15.222],[1699315200000,15.426],[1699401600000,15.464],[1699488000000,15.296],[1699574400000,14.84],[1699833600000,14.32],[1699920000000,13.816],[1700006400000,13.53],[1700092800000,13.39],[1700179200000,13.46],[1700438400000,13.762],[1700524800000,13.956],[1700611200000,14.022],[1700784000000,14.18],[1701043200000,14.18],[1701129600000,14.14],[1701216000000,14.09],[1701302400000,14.082],[1701388800000,14.054],[1701648000000,14.104],[1701734400000,14.174],[1701820800000,14.298],[1701907200000,14.46],[1701993600000,14.556],[1702252800000,14.69],[1702339200000,14.796],[1702425600000,14.998],[1702512000000,15.412],[1702598400000,15.838],[1702857600000,16.112],[1702944000000,16.406],[1703030400000,16.564],[1703116800000,16.508],[1703203200000,16.61],[1703548800000,17.02],[1703635200000,17.548],[1703721600000,18.108],[1703808000000,18.432],[1704153600000,18.57],[1704240000000,18.478],[1704326400000,18.384],[1704412800000,18.134],[1704672000000,18.43],[1704758400000,18.49],[1704844800000,18.322],[1704931200000,18.058],[1705017600000,18.066],[1705363200000,17.67],[1705449600000,17.586],[1705536000000,17.444],[1705622400000,17.312],[1705881600000,17.258],[1705968000000,17.224],[1706054400000,17.124],[1706140800000,17.264],[1706227200000,17.352],[1706486400000,17.562],[1706572800000,17.768],[1706659200000,17.884],[1706745600000,18.126],[1706832000000,18.178],[1707091200000,17.602],[1707177600000,17.13],[1707264000000,16.74],[1707350400000,16.314],[1707436800000,16.22],[1707696000000,16.514],[1707782400000,16.346],[1707868800000,16.486],[1707955200000,16.588],[1708041600000,16.53],[1708387200000,16.186],[1708473600000,16.302],[1708560000000,16.164],[1708646400000,16.09],[1708905600000,16.084],[1708992000000,16.416],[1709078400000,16.57],[1709164800000,16.548],[1709251200000,16.57],[1709510400000,16.526],[1709596800000,16.328],[1709683200000,16.14],[1709769600000,16.094],[1709856000000,15.896],[1710115200000,15.524],[1710201600000,15.308],[1710288000000,15.248],[1710374400000,15.1],[1710460800000,15.028],[1710720000000,15.042],[1710806400000,14.954],[1710892800000,14.858],[1710979200000,14.91],[1711065600000,14.802],[1711324800000,14.754],[1711411200000,14.642],[1711497600000,14.572],[1711584000000,14.52],[1711929600000,14.552],[1712016000000,14.616],[1712102400000,14.674],[1712188800000,14.674],[1712275200000,14.624],[1712534400000,14.606],[1712620800000,14.654],[1712707200000,14.598],[1712793600000,14.582],[1712880000000,14.482],[1713139200000,14.248],[1713225600000,13.916],[1713312000000,13.658],[1713398400000,13.202],[1713484800000,12.876],[1713744000000,12.686],[1713830400000,12.538],[1713916800000,12.346],[1714003200000,12.284],[1714089600000,12.142],[1714348800000,12.04],[1714435200000,11.9],[1714521600000,12.052],[1714608000000,12.326],[1714694400000,12.76],[1714953600000,13.1],[1715040000000,13.494],[1715126400000,13.644],[1715212800000,13.756],[1715299200000,13.722],[1715558400000,13.698],[1715644800000,13.768],[1715731200000,14.158],[1715817600000,14.518],[1715904000000,14.81],[1716163200000,15.1],[1716249600000,15.19],[1716336000000,14.954],[1716422400000,14.512],[1716508800000,14.004],[1716854400000,13.556],[1716940800000,13.162],[1717027200000,12.76],[1717113600000,12.506],[1717372800000,12.37],[1717459200000,12.222],[1717545600000,12.118],[1717632000000,11.992],[1717718400000,11.796],[1717977600000,11.688],[1718064000000,11.518],[1718150400000,11.45],[1718236800000,11.536],[1718323200000,11.666],[1718582400000,11.604],[1718668800000,11.488],[1718841600000,11.288],[1718928000000,11.092],[1719187200000,11.002],[1719273600000,10.946],[1719360000000,10.92],[1719446400000,10.9],[1719532800000,10.852],[1719792000000,10.754],[1719878400000,10.69],[1719964800000,10.69],[1720137600000,10.662],[1720396800000,10.684],[1720483200000,10.72],[1720569600000,10.818],[1720656000000,11.202],[1720742400000,11.648],[1721001600000,12.122],[1721088000000,12.614],[1721174400000,12.968],[1721260800000,12.958],[1721347200000,12.88],[1721606400000,12.74],[1721692800000,12.614],[1721779200000,12.58],[1721865600000,12.752],[1721952000000,12.954],[1722211200000,13.224],[1722297600000,13.44],[1722384000000,13.764],[1722470400000,13.972],[1722556800000,14.072],[1722816000000,13.88],[1722902400000,13.712],[1722988800000,13.358],[1723075200000,12.94],[1723161600000,12.622],[1723420800000,12.408],[1723507200000,12.24],[1723593600000,12.118],[1723680000000,12.152],[1723766400000,12.206],[1724025600000,12.486],[1724112000000,12.808],[1724198400000,13.104],[1724284800000,13.258],[1724371200000,13.438],[1724630400000,13.478],[1724716800000,13.324],[1724803200000,13.218],[1724889600000,13.212],[1724976000000,13.18],[1725321600000,13.046],[1725408000000,12.988],[1725494400000,13.082],[1725580800000,13.022],[1725840000000,12.94],[1725926400000,12.98],[1726012800000,12.868],[1726099200000,12.566],[1726185600000,12.392],[1726444800000,12.19],[1726531200000,12.114],[1726617600000,12.162],[1726704000000,12.318],[1726790400000,12.346],[1727049600000,12.236],[1727136000000,11.982],[1727222400000,11.748],[1727308800000,11.458],[1727395200000,11.292],[1727654400000,11.27],[1727740800000,11.114],[1727827200000,11.03],[1727913600000,11.02],[1728000000000,11.064],[1728259200000,11.046],[1728345600000,11.184],[1728432000000,11.298],[1728518400000,11.394],[1728604800000,11.818],[1728864000000,12.34],[1728950400000,12.892],[1729036800000,13.62],[1729123200000,14.234],[1729209600000,14.544],[1729468800000,14.73],[1729555200000,14.856],[1729641600000,14.674],[1729728000000,14.476],[1729814400000,14.266],[1730073600000,14.306],[1730160000000,14.324],[1730246400000,14.364],[1730332800000,14.442],[1730419200000,14.516],[1730678400000,14.442],[1730764800000,14.478],[1730851200000,14.736],[1730937600000,14.96],[1731024000000,15.056],[1731283200000,15.06],[1731369600000,14.844],[1731456000000,14.458],[1731542400000,13.99],[1731628800000,13.476],[1731888000000,13.038],[1731974400000,12.832],[1732060800000,12.624],[1732147200000,12.624],[1732233600000,12.734],[1732492800000,12.962],[1732579200000,13.072],[1732665600000,13.232],[1732838400000,13.422],[1733097600000,13.928],[1733184000000,14.162],[1733270400000,14.434],[1733356800000,14.584],[1733443200000,14.762],[1733702400000,14.63],[1733788800000,14.608],[1733875200000,14.508],[1733961600000,14.422],[1734048000000,14.144],[1734307200000,13.918],[1734393600000,13.888],[1734480000000,13.848],[1734566400000,13.738],[1734652800000,13.72],[1734912000000,13.644],[1734998400000,13.468],[1735171200000,13.474],[1735257600000,13.526],[1735516800000,13.442],[1735603200000,13.408],[1735776000000,13.366],[1735862400000,13.266],[1736121600000,13.19],[1736208000000,13.286],[1736294400000,13.174],[1736467200000,12.92],[1736726400000,12.568],[1736812800000,12.18],[1736899200000,12.052],[1736985600000,11.85],[1737072000000,11.69],[1737417600000,11.55],[1737504000000,11.486],[1737590400000,11.188],[1737676800000,11.052],[1737936000000,11.01],[1738022400000,10.978],[1738108800000,10.942],[1738195200000,10.846],[1738281600000,10.812],[1738540800000,10.848],[1738627200000,10.94],[1738713600000,11.302],[1738800000000,11.56],[1738886400000,10.968],[1739145600000,9.334]],"move25":[[1646352000000,10.432],[1646611200000,10.3168],[1646697600000,10.2008],[1646784000000,10.0856],[1646870400000,9.9828],[1646956800000,9.8848],[1647216000000,9.7696],[1647302400000,9.6324],[1647388800000,9.5056],[1647475200000,9.3796],[1647561600000,9.2456],[1647820800000,9.0896],[1647907200000,8.9648],[1647993600000,8.8108],[1648080000000,8.6664],[1648166400000,8.5568],[1648425600000,8.4548],[1648512000000,8.3928],[1648598400000,8.3232],[1648684800000,8.2668],[1648771200000,8.1608],[1649030400000,8.0984],[1649116800000,7.986],[1649203200000,7.8964],[1649289600000,7.8168],[1649376000000,7.7528],[1649635200000,7.6936],[1649721600000,7.6152],[1649808000000,7.5408],[1649894400000,7.4864],[1650240000000,7.4288],[1650326400000,7.4],[1650412800000,7.372],[1650499200000,7.336],[1650585600000,7.3044],[1650844800000,7.276],[1650931200000,7.2548],[1651017600000,7.2056],[1651104000000,7.1536],[1651190400000,7.0872],[1651449600000,7.012],[1651536000000,6.9356],[1651622400000,6.8512],[1651708800000,6.7808],[1651795200000,6.7008],[1652054400000,6.5992],[1652140800000,6.4896],[1652227200000,6.366],[1652313600000,6.2448],[1652400000000,6.154],[1652659200000,6.0584],[1652745600000,5.9692],[1652832000000,5.888],[1652918400000,5.7948],[1653004800000,5.6928],[1653264000000,5.6108],[1653350400000,5.53],[1653436800000,5.466],[1653523200000,5.4156],[1653609600000,5.3516],[1653955200000,5.2792],[1654041600000,5.2244],[1654128000000,5.1928],[1654214400000,5.1952],[1654473600000,5.2128],[1654560000000,5.256],[1654646400000,5.3216],[1654732800000,5.3844],[1654819200000,5.4492],[1655078400000,5.5128],[1655164800000,5.612],[1655251200000,5.7],[1655337600000,5.8076],[1655424000000,5.9164],[1655769600000,6.0208],[1655856000000,6.1456],[1655942400000,6.2808],[1656028800000,6.4144],[1656288000000,6.56],[1656374400000,6.668],[1656460800000,6.778],[1656547200000,6.9012],[1656633600000,6.9976],[1656979200000,7.1028],[1657065600000,7.2196],[1657152000000,7.3448],[1657238400000,7.4736],[1657497600000,8.1532],[1657584000000,8.6932],[1657670400000,9.1896],[1657756800000,9.7392],[1657843200000,10.2656],[1658102400000,10.7656],[1658188800000,11.2568],[1658275200000,11.7804],[1658361600000,12.2808],[1658448000000,12.746],[1658707200000,13.1584],[1658793600000,13.5804],[1658880000000,13.9724],[1658966400000,14.3624],[1659052800000,14.7252],[1659312000000,15.058],[1659398400000,15.3996],[1659484800000,15.7852],[1659571200000,16.1728],[1659657600000,16.6088],[1659916800000,17.0632],[1660003200000,17.5848],[1660089600000,18.1216],[1660176000000,18.5924],[1660262400000,19.0892],[1660521600000,19.0376],[1660608000000,19.0452],[1660694400000,19.0868],[1660780800000,19.0636],[1660867200000,19.024],[1661126400000,18.9964],[1661212800000,19.0028],[1661299200000,19.0384],[1661385600000,19.0744],[1661472000000,19.0948],[1661731200000,19.162],[1661817600000,19.1808],[1661904000000,19.2588],[1661990400000,19.368],[1662076800000,19.4972],[1662422400000,19.6284],[1662508800000,19.74],[1662595200000,19.8628],[1662681600000,20.0572],[1662940800000,20.254],[1663027200000,20.4472],[1663113600000,20.57],[1663200000000,20.6472],[1663286400000,20.724],[1663545600000,20.7528],[1663632000000,20.7888],[1663718400000,20.8072],[1663804800000,20.8384],[1663891200000,20.836],[1664150400000,20.8748],[1664236800000,20.9236],[1664323200000,20.9844],[1664409600000,20.9916],[1664496000000,21.0132],[1664755200000,21.0936],[1664841600000,21.2104],[1664928000000,21.384],[1665014400000,21.4988],[1665100800000,21.564],[1665360000000,21.62],[1665446400000,21.7496],[1665532800000,21.8516],[1665619200000,21.9692],[1665705600000,21.9832],[1665964800000,21.958],[1666051200000,21.9604],[1666137600000,21.9088],[1666224000000,21.8828],[1666310400000,21.9476],[1666569600000,22.026],[1666656000000,22.1388],[1666742400000,22.2992],[1666828800000,22.4444],[1666915200000,22.652],[1667174400000,22.8396],[1667260800000,23.0384],[1667347200000,23.1832],[1667433600000,23.3268],[1667520000000,23.388],[1667779200000,23.4132],[1667865600000,23.3968],[1667952000000,23.3084],[1668038400000,23.2424],[1668124800000,23.1732],[1668384000000,23.1124],[1668470400000,23.0588],[1668556800000,22.9796],[1668643200000,22.8464],[1668729600000,22.7468],[1668988800000,22.5992],[1669075200000,22.43],[1669161600000,22.2984],[1669334400000,22.1572],[1669593600000,21.9728],[1669680000000,21.7944],[1669766400000,21.5124],[1669852800000,21.2384],[1669939200000,20.9852],[1670198400000,20.6644],[1670284800000,20.3568],[1670371200000,20.0692],[1670457600000,19.8284],[1670544000000,19.5836],[1670803200000,19.4356],[1670889600000,19.332],[1670976000000,19.2472],[1671062400000,19.2144],[1671148800000,19.142],[1671408000000,19.0888],[1671494400000,19.032],[1671580800000,18.9408],[1671667200000,18.8928],[1671753600000,18.822],[1672099200000,18.7604],[1672185600000,18.72],[1672272000000,18.6816],[1672358400000,18.6688],[1672704000000,18.6408],[1672790400000,18.614],[1672876800000,18.5824],[1672963200000,18.6148],[1673222400000,18.6748],[1673308800000,18.7356],[1673395200000,18.8936],[1673481600000,19.1516],[1673568000000,19.3704],[1673913600000,19.548],[1674000000000,19.7112],[1674086400000,19.84],[1674172800000,19.978],[1674432000000,20.422],[1674518400000,20.9628],[1674604800000,21.6012],[1674691200000,22.2968],[1674777600000,22.9292],[1675036800000,23.532],[1675123200000,24.1556],[1675209600000,24.8052],[1675296000000,25.4232],[1675382400000,26.0188],[1675641600000,26.574],[1675728000000,27.092],[1675814400000,27.6016],[1675900800000,28.1292],[1675987200000,28.6492],[1676246400000,29.1272],[1676332800000,29.6036],[1676419200000,30.082],[1676505600000,30.4664],[1676592000000,30.7784],[1676937600000,31.058],[1677024000000,31.3864],[1677110400000,31.778],[1677196800000,32.1428],[1677456000000,32.4824],[1677542400000,32.5456],[1677628800000,32.4852],[1677715200000,32.3432],[1677801600000,32.1564],[1678060800000,32.006],[1678147200000,31.8612],[1678233600000,31.7156],[1678320000000,31.4804],[1678406400000,31.2396],[1678665600000,31.032],[1678752000000,30.8652],[1678838400000,30.6752],[1678924800000,30.5264],[1679011200000,30.3312],[1679270400000,30.168],[1679356800000,30.0232],[1679443200000,29.82],[1679529600000,29.6096],[1679616000000,29.4112],[1679875200000,29.2072],[1679961600000,29.0424],[1680048000000,28.8824],[1680134400000,28.66],[1680220800000,28.4816],[1680480000000,28.3008],[1680566400000,28.0408],[1680652800000,27.776],[1680739200000,27.5664],[1681084800000,27.3296],[1681171200000,27.14],[1681257600000,26.922],[1681344000000,26.7084],[1681430400000,26.6256],[1681689600000,26.6144],[1681776000000,26.646],[1681862400000,26.6864],[1681948800000,26.752],[1682035200000,26.8452],[1682294400000,26.9836],[1682380800000,27.0896],[1682467200000,27.1352],[1682553600000,27.2108],[1682640000000,27.2988],[1682899200000,27.1672],[1682985600000,27.046],[1683072000000,26.9496],[1683158400000,26.7708],[1683244800000,26.6268],[1683504000000,26.4468],[1683590400000,26.288],[1683676800000,26.1948],[1683763200000,26.1088],[1683849600000,25.958],[1684108800000,25.8244],[1684195200000,25.6576],[1684281600000,25.5028],[1684368000000,25.346],[1684454400000,25.1596],[1684713600000,24.9368],[1684800000000,24.6352],[1684886400000,24.3212],[1684972800000,23.994],[1685059200000,23.64],[1685404800000,23.2696],[1685491200000,22.9228],[1685577600000,22.6464],[1685664000000,22.4148],[1685923200000,22.2048],[1686009600000,22.2592],[1686096000000,22.2508],[1686182400000,22.2056],[1686268800000,22.2016],[1686528000000,22.1908],[1686614400000,22.2488],[1686700800000,22.3216],[1686787200000,22.336],[1686873600000,22.32],[1687219200000,22.322],[1687305600000,22.2928],[1687392000000,22.256],[1687478400000,22.2284],[1687737600000,22.1192],[1687824000000,22.0016],[1687910400000,21.878],[1687996800000,21.7504],[1688083200000,21.6112],[1688342400000,21.492],[1688515200000,21.3444],[1688601600000,21.2268],[1688688000000,21.0964],[1688947200000,20.9784],[1689033600000,20.8528],[1689120000000,20.6788],[1689206400000,20.472],[1689292800000,20.2804],[1689552000000,20.0832],[1689638400000,19.9012],[1689724800000,19.7072],[1689811200000,19.4652],[1689897600000,19.1928],[1690156800000,18.968],[1690243200000,18.7836],[1690329600000,18.584],[1690416000000,18.396],[1690502400000,18.23],[1690761600000,18.11],[1690848000000,18.034],[1690934400000,18.034],[1691020800000,18.0524],[1691107200000,18.128],[1691366400000,18.1552],[1691452800000,18.1616],[1691539200000,18.1764],[1691625600000,18.1932],[1691712000000,18.1796],[1691971200000,18.148],[1692057600000,18.1024],[1692144000000,18.0444],[1692230400000,17.988],[1692316800000,17.9272],[1692576000000,17.9004],[1692662400000,17.86],[1692748800000,17.8268],[1692835200000,17.7876],[1692921600000,17.7372],[1693180800000,17.6884],[1693267200000,17.646],[1693353600000,17.6284],[1693440000000,17.6276],[1693526400000,17.6144],[1693872000000,17.5736],[1693958400000,17.5536],[1694044800000,17.474],[1694131200000,17.352],[1694390400000,17.2028],[1694476800000,17.1152],[1694563200000,17.0464],[1694649600000,16.9664],[1694736000000,16.8556],[1694995200000,16.79],[1695081600000,16.7332],[1695168000000,16.6692],[1695254400000,16.6188],[1695340800000,16.5356],[1695600000000,16.4476],[1695686400000,16.4276],[1695772800000,16.4092],[1695859200000,16.3856],[1695945600000,16.4184],[1696204800000,16.41],[1696291200000,16.4304],[1696377600000,16.4276],[1696464000000,16.4516],[1696550400000,16.4808],[1696809600000,16.492],[1696896000000,16.5108],[1696982400000,16.4788],[1697068800000,16.4268],[1697155200000,16.3788],[1697414400000,16.338],[1697500800000,16.2648],[1697587200000,16.1488],[1697673600000,16.0568],[1697760000000,15.9624],[1698019200000,15.8448],[1698105600000,15.7272],[1698192000000,15.6192],[1698278400000,15.5272],[1698364800000,15.4628],[1698624000000,15.4376],[1698710400000,15.3576],[1698796800000,15.2888],[1698883200000,15.2344],[1698969600000,15.1852],[1699228800000,15.1612],[1699315200000,15.1064],[1699401600000,15.0468],[1699488000000,14.9224],[1699574400000,14.7712],[1699833600000,14.602],[1699920000000,14.4372],[1700006400000,14.3328],[1700092800000,14.2484],[1700179200000,14.2056],[1700438400000,14.164],[1700524800000,14.1384],[1700611200000,14.1536],[1700784000000,14.17],[1701043200000,14.1912],[1701129600000,14.2196],[1701216000000,14.2292],[1701302400000,14.2396],[1701388800000,14.26],[1701648000000,14.3012],[1701734400000,14.3236],[1701820800000,14.3172],[1701907200000,14.3116],[1701993600000,14.2952],[1702252800000,14.2548],[1702339200000,14.2384],[1702425600000,14.2316],[1702512000000,14.3012],[1702598400000,14.4036],[1702857600000,14.5092],[1702944000000,14.6556],[1703030400000,14.7812],[1703116800000,14.8968],[1703203200000,15.0476],[1703548800000,15.2212],[1703635200000,15.4128],[1703721600000,15.6116],[1703808000000,15.7788],[1704153600000,15.9256],[1704240000000,16.0808],[1704326400000,16.2616],[1704412800000,16.4204],[1704672000000,16.6484],[1704758400000,16.8128],[1704844800000,16.9244],[1704931200000,17.0384],[1705017600000,17.174],[1705363200000,17.2904],[1705449600000,17.4188],[1705536000000,17.4752],[1705622400000,17.5416],[1705881600000,17.626],[1705968000000,17.6528],[1706054400000,17.676],[1706140800000,17.7056],[1706227200000,17.7308],[1706486400000,17.8256],[1706572800000,17.9048],[1706659200000,17.9308],[1706745600000,17.9268],[1706832000000,17.8568],[1707091200000,17.7244],[1707177600000,17.6444],[1707264000000,17.5648],[1707350400000,17.494],[1707436800000,17.424],[1707696000000,17.4004],[1707782400000,17.2276],[1707868800000,17.164],[1707955200000,17.1472],[1708041600000,17.1184],[1708387200000,17.0244],[1708473600000,16.954],[1708560000000,16.8796],[1708646400000,16.8764],[1708905600000,16.8728],[1708992000000,16.856],[1709078400000,16.8232],[1709164800000,16.7644],[1709251200000,16.7376],[1709510400000,16.7076],[1709596800000,16.6092],[1709683200000,16.4976],[1709769600000,16.4064],[1709856000000,16.2916],[1710115200000,16.1768],[1710201600000,16.1504],[1710288000000,16.1212],[1710374400000,16.0784],[1710460800000,16.0344],[1710720000000,15.9412],[1710806400000,15.8384],[1710892800000,15.8236],[1710979200000,15.7632],[1711065600000,15.6772],[1711324800000,15.586],[1711411200000,15.5296],[1711497600000,15.4776],[1711584000000,15.4344],[1711929600000,15.3696],[1712016000000,15.2924],[1712102400000,15.1812],[1712188800000,15.0984],[1712275200000,15.0496],[1712534400000,14.9768],[1712620800000,14.918],[1712707200000,14.8352],[1712793600000,14.7868],[1712880000000,14.7272],[1713139200000,14.6472],[1713225600000,14.5964],[1713312000000,14.5052],[1713398400000,14.3776],[1713484800000,14.2824],[1713744000000,14.1788],[1713830400000,14.0956],[1713916800000,13.9836],[1714003200000,13.8628],[1714089600000,13.7288],[1714348800000,13.6264],[1714435200000,13.5248],[1714521600000,13.4656],[1714608000000,13.4136],[1714694400000,13.3768],[1714953600000,13.336],[1715040000000,13.3004],[1715126400000,13.2596],[1715212800000,13.23],[1715299200000,13.1964],[1715558400000,13.1544],[1715644800000,13.1232],[1715731200000,13.1716],[1715817600000,13.2172],[1715904000000,13.262],[1716163200000,13.3248],[1716249600000,13.378],[1716336000000,13.4308],[1716422400000,13.4792],[1716508800000,13.4876],[1716854400000,13.4988],[1716940800000,13.5028],[1717027200000,13.5136],[1717113600000,13.5236],[1717372800000,13.5332],[1717459200000,13.5352],[1717545600000,13.5464],[1717632000000,13.5016],[1717718400000,13.4176],[1717977600000,13.3188],[1718064000000,13.2188],[1718150400000,13.1376],[1718236800000,13.08],[1718323200000,12.9996],[1718582400000,12.8952],[1718668800000,12.7768],[1718841600000,12.6416],[1718928000000,12.4668],[1719187200000,12.2964],[1719273600000,12.1224],[1719360000000,11.9408],[1719446400000,11.7836],[1719532800000,11.6464],[1719792000000,11.5448],[1719878400000,11.4596],[1719964800000,11.3676],[1720137600000,11.2836],[1720396800000,11.2312],[1720483200000,11.1876],[1720569600000,11.1492],[1720656000000,11.1636],[1720742400000,11.1896],[1721001600000,11.2572],[1721088000000,11.3512],[1721174400000,11.4052],[1721260800000,11.4516],[1721347200000,11.4756],[1721606400000,11.498],[1721692800000,11.5408],[1721779200000,11.6004],[1721865600000,11.7044],[1721952000000,11.8088],[1722211200000,11.9244],[1722297600000,12.0284],[1722384000000,12.164],[1722470400000,12.3148],[1722556800000,12.4432],[1722816000000,12.53],[1722902400000,12.62],[1722988800000,12.6976],[1723075200000,12.7648],[1723161600000,12.8352],[1723420800000,12.8748],[1723507200000,12.924],[1723593600000,12.9576],[1723680000000,12.9548],[1723766400000,12.9468],[1724025600000,12.9476],[1724112000000,12.9628],[1724198400000,12.9848],[1724284800000,13.0148],[1724371200000,13.0584],[1724630400000,13.0952],[1724716800000,13.1048],[1724803200000,13.1124],[1724889600000,13.1068],[1724976000000,13.1036],[1725321600000,13.0596],[1725408000000,13.0144],[1725494400000,12.976],[1725580800000,12.9168],[1725840000000,12.8772],[1725926400000,12.8796],[1726012800000,12.8456],[1726099200000,12.8176],[1726185600000,12.8072],[1726444800000,12.7908],[1726531200000,12.8208],[1726617600000,12.83],[1726704000000,12.8576],[1726790400000,12.846],[1727049600000,12.7968],[1727136000000,12.72],[1727222400000,12.618],[1727308800000,12.5284],[1727395200000,12.4528],[1727654400000,12.3632],[1727740800000,12.2472],[1727827200000,12.1592],[1727913600000,12.0888],[1728000000000,12.0232],[1728259200000,11.9364],[1728345600000,11.8748],[1728432000000,11.8212],[1728518400000,11.7512],[1728604800000,11.7824],[1728864000000,11.8164],[1728950400000,11.8572],[1729036800000,11.9716],[1729123200000,12.0848],[1729209600000,12.2128],[1729468800000,12.3244],[1729555200000,12.4056],[1729641600000,12.474],[1729728000000,12.5164],[1729814400000,12.5968],[1730073600000,12.7384],[1730160000000,12.874],[1730246400000,12.9972],[1730332800000,13.1132],[1730419200000,13.2416],[1730678400000,13.3728],[1730764800000,13.5468],[1730851200000,13.7384],[1730937600000,13.9012],[1731024000000,14.04],[1731283200000,14.1756],[1731369600000,14.2788],[1731456000000,14.3704],[1731542400000,14.4204],[1731628800000,14.3716],[1731888000000,14.3152],[1731974400000,14.2668],[1732060800000,14.1712],[1732147200000,14.0984],[1732233600000,14.0096],[1732492800000,13.9616],[1732579200000,13.91],[1732665600000,13.8828],[1732838400000,13.8876],[1733097600000,13.942],[1733184000000,13.9328],[1733270400000,13.932],[1733356800000,13.9268],[1733443200000,13.9516],[1733702400000,13.9648],[1733788800000,13.966],[1733875200000,13.938],[1733961600000,13.864],[1734048000000,13.7884],[1734307200000,13.7372],[1734393600000,13.7316],[1734480000000,13.7388],[1734566400000,13.72],[1734652800000,13.7344],[1734912000000,13.7708],[1734998400000,13.8176],[1735171200000,13.8672],[1735257600000,13.9004],[1735516800000,13.898],[1735603200000,13.9056],[1735776000000,13.8984],[1735862400000,13.906],[1736121600000,13.892],[1736208000000,13.8708],[1736294400000,13.7548],[1736467200000,13.65],[1736726400000,13.5328],[1736812800000,13.4112],[1736899200000,13.3288],[1736985600000,13.1988],[1737072000000,13.0664],[1737417600000,12.9412],[1737504000000,12.824],[1737590400000,12.7376],[1737676800000,12.6256],[1737936000000,12.4908],[1738022400000,12.3672],[1738108800000,12.2648],[1738195200000,12.1628],[1738281600000,12.0592],[1738540800000,11.9668],[1738627200000,11.8604],[1738713600000,11.82],[1738800000000,11.7864],[1738886400000,11.5712],[1739145600000,11.1604]]};var kabukaUsChartTodayDatas = {"PLRX":[[1739179860000,2.82],[1739180280000,2.95],[1739180460000,3.01],[1739180760000,3.01]]};