var kabukaUsChartDatas = {"stocks":[[1643155200000,13.6,13.82,12.68,12.75],[1643241600000,13.01,13.06,12.2,12.28],[1643328000000,12.3,12.88,11.89,12.71],[1643587200000,12.77,13.74,12.76,13.71],[1643673600000,14.23,14.37,13.56,14.2],[1643760000000,14.09,14.2,13.19,13.32],[1643846400000,12.95,13.32,12.42,12.45],[1643932800000,12.47,13.09,12.27,12.94],[1644192000000,13.03,13.6,12.95,12.98],[1644278400000,12.75,13.19,12.62,13.15],[1644364800000,13.29,13.89,13.26,13.87],[1644451200000,13.5,14.17,13.37,13.56],[1644537600000,13.45,13.92,12.97,13.13],[1644796800000,13.1,13.8,12.98,13.26],[1644883200000,13.52,14.19,13.41,14.17],[1644969600000,13.91,14.26,13.66,13.97],[1645056000000,12.39,12.7,11.7,11.77],[1645142400000,11.92,12.01,10.57,11.02],[1645488000000,11.92,11.19,10.3,10.48],[1645574400000,10.83,11.26,10.4,10.43],[1645660800000,9.75,11.87,9.77,11.83],[1645747200000,11.59,11.89,11,11.47],[1646006400000,11.96,12.18,11.39,11.85],[1646092800000,11.99,12.52,11.71,12.18],[1646179200000,12.21,12.21,11.42,12.06],[1646265600000,12.01,12.06,11.24,11.34],[1646352000000,11.7,11.77,10.74,10.96],[1646611200000,11.43,11.75,11.1,11.11],[1646697600000,10.93,11.39,10.72,11.04],[1646784000000,11.41,12.02,11.27,11.65],[1646870400000,11.38,11.97,11.32,11.87],[1646956800000,11.86,12.01,11.37,11.39],[1647216000000,11.17,11.41,10.41,10.5],[1647302400000,10.47,10.85,10.27,10.77],[1647388800000,10.95,11.82,10.94,11.79],[1647475200000,11.72,12.37,11.66,12.32],[1647561600000,12.28,13.02,12.22,12.82],[1647820800000,12.28,13.05,12.42,12.59],[1647907200000,12.52,13.48,12.52,13.27],[1647993600000,13.16,13.55,13.03,13.18],[1648080000000,13.25,13.42,12.83,13.39],[1648166400000,13.36,13.4,12.71,12.97],[1648425600000,13.01,13.44,12.86,13.42],[1648512000000,13.65,14.28,13.35,14.2],[1648598400000,14.04,14.36,13.74,13.88],[1648684800000,13.9,14.06,13.63,13.73],[1648771200000,13.77,14.06,13.5,13.83],[1649030400000,14.03,14.66,14.02,14.63],[1649116800000,14.61,14.86,13.8,13.89],[1649203200000,13.52,13.54,12.85,13],[1649289600000,12.95,13.34,12.48,12.84],[1649376000000,12.7,13.05,12.57,12.7],[1649635200000,12.45,12.82,12.13,12.66],[1649721600000,12.88,13.2,12.43,12.46],[1649808000000,12.35,12.94,12.23,12.9],[1649894400000,12.92,12.92,12.41,12.42],[1650240000000,12.35,12.42,11.88,12.15],[1650326400000,12.08,12.95,12.07,12.91],[1650412800000,13.08,13.17,12.74,12.79],[1650499200000,13.02,13.33,12.23,12.33],[1650585600000,12.33,12.73,11.86,11.96],[1650844800000,11.83,12.16,11.68,12.11],[1650931200000,11.94,12.05,11.1,11.12],[1651017600000,11.01,11.2,10.53,10.56],[1651104000000,10.69,11.05,10.37,10.95],[1651190400000,10.9,11.23,10.36,10.4],[1651449600000,10.38,10.76,10.18,10.74],[1651536000000,10.69,10.98,10.44,10.55],[1651622400000,10.53,11.01,10.08,10.98],[1651708800000,10.8,10.8,9.98,10.12],[1651795200000,10,10.05,9.43,9.48],[1652054400000,7.78,7.85,7.32,7.46],[1652140800000,7.56,7.7,6.93,7.29],[1652227200000,7.28,7.54,6.66,6.71],[1652313600000,6.55,7.38,6.44,7.34],[1652400000000,7.52,8.35,7.52,8.34],[1652659200000,8.17,8.43,8.01,8.04],[1652745600000,8.1,8.46,8.01,8.36],[1652832000000,8.21,8.43,7.92,8.01],[1652918400000,7.97,8.58,7.95,8.31],[1653004800000,8.26,8.4,7.71,8.08],[1653264000000,8.01,8.17,7.8,8.01],[1653350400000,7.98,7.99,7.38,7.55],[1653436800000,7.52,8.02,7.51,7.96],[1653523200000,7.84,8.4,7.77,8.36],[1653609600000,8.5,8.85,8.44,8.85],[1653955200000,8.97,9.1,8.56,8.68],[1654041600000,8.72,8.98,8.38,8.46],[1654128000000,8.54,9.39,8.46,9.3],[1654214400000,9.04,9.25,8.86,8.94],[1654473600000,9.11,9.21,8.78,8.98],[1654560000000,8.89,9.14,8.73,9.13],[1654646400000,9.18,9.42,9.09,9.18],[1654732800000,9.13,9.13,8.67,8.68],[1654819200000,8.48,8.58,8.14,8.26],[1655078400000,7.99,8,7.5,7.64],[1655164800000,7.74,7.98,7.59,7.82],[1655251200000,7.92,8.3,7.82,8.12],[1655337600000,7.84,7.99,7.58,7.67],[1655424000000,7.7,8.33,7.69,8.24],[1655769600000,8.59,9.05,8.56,8.71],[1655856000000,8.52,9.29,8.45,9.01],[1655942400000,9.02,9.5,8.84,9.46],[1656028800000,9.53,10.2,9.48,10.19],[1656288000000,10.15,10.15,9.51,9.62],[1656374400000,9.57,9.88,9.19,9.31],[1656460800000,9.35,9.42,9.07,9.23],[1656547200000,9.02,9.19,8.72,9.07],[1656633600000,9.11,9.43,9.03,9.27],[1656979200000,9.14,10.1,9,10.07],[1657065600000,10.01,10.31,9.74,9.8],[1657152000000,9.76,10.28,9.75,10.18],[1657238400000,9.92,10.38,9.83,10.17],[1657497600000,9.98,9.99,9.53,9.56],[1657584000000,9.66,9.96,9.27,9.49],[1657670400000,9.22,9.55,9.05,9.28],[1657756800000,9.23,9.28,8.85,8.9],[1657843200000,9.01,9.12,8.65,9.04],[1658102400000,9.25,9.45,9.01,9.03],[1658188800000,9.15,9.37,8.89,9.34],[1658275200000,9.44,10.2,9.45,10.11],[1658361600000,10.37,10.76,10.22,10.49],[1658448000000,10.35,10.57,9.73,9.84],[1658707200000,9.83,9.85,9.52,9.68],[1658793600000,9.66,9.66,9.38,9.4],[1658880000000,9.67,10.03,9.5,10.02],[1658966400000,10.03,10.2,9.74,10.13],[1659052800000,10.01,10.35,9.92,10.35],[1659312000000,10.25,10.7,10.12,10.47],[1659398400000,10.32,11.23,10.26,10.92],[1659484800000,11.08,11.34,11.04,11.2],[1659571200000,11.19,11.41,11.03,11.32],[1659657600000,11.01,11.62,10.85,11.45],[1659916800000,9.77,10.4,9.71,9.82],[1660003200000,9.54,9.57,9.01,9.25],[1660089600000,9.51,9.66,9.32,9.59],[1660176000000,9.76,10.05,9.4,9.42],[1660262400000,9.55,9.97,9.42,9.91],[1660521600000,9.82,10.1,9.76,9.91],[1660608000000,9.85,9.88,9.36,9.74],[1660694400000,9.56,9.62,9.33,9.43],[1660780800000,9.42,9.45,9.12,9.15],[1660867200000,9,9.01,8.48,8.51],[1661126400000,8.32,8.4,8.06,8.07],[1661212800000,8.32,8.28,8,8.01],[1661299200000,8.04,8.36,7.98,8.1],[1661385600000,8.22,8.43,8.05,8.42],[1661472000000,8.42,8.43,7.93,7.94],[1661731200000,7.82,8,7.76,7.81],[1661817600000,7.93,7.98,7.68,7.79],[1661904000000,7.95,8,7.7,7.72],[1661990400000,7.61,7.61,7.22,7.49],[1662076800000,7.67,7.67,7.35,7.4],[1662422400000,7.67,7.46,7.17,7.28],[1662508800000,7.27,7.43,7.18,7.39],[1662595200000,7.27,7.53,7.27,7.53],[1662681600000,7.68,7.82,7.65,7.79],[1662940800000,7.68,8.03,7.82,8.01],[1663027200000,7.63,7.66,7.45,7.48],[1663113600000,7.45,7.63,7.33,7.63],[1663200000000,7.47,8.1,7.45,8.01],[1663286400000,7.75,7.93,7.64,7.78],[1663545600000,7.64,7.86,7.58,7.86],[1663632000000,7.78,7.92,7.6,7.62],[1663718400000,7.72,8.07,7.66,7.69],[1663804800000,7.74,7.74,7.24,7.37],[1663891200000,7.2,7.42,7.13,7.4],[1664150400000,7.35,7.83,7.35,7.53],[1664236800000,7.69,7.84,7.46,7.63],[1664323200000,7.63,8,7.62,7.94],[1664409600000,8.05,8.33,7.78,8.08],[1664496000000,8.01,8.5,7.97,8.13],[1664755200000,8.15,8.3,7.97,8.24],[1664841600000,8.48,8.61,8.34,8.46],[1664928000000,8.26,8.49,8.08,8.42],[1665014400000,8.4,8.6,8.32,8.47],[1665100800000,8.26,8.28,8.11,8.15],[1665360000000,8.17,8.18,7.88,8.06],[1665446400000,7.99,8.3,7.7,8.04],[1665532800000,8.06,8.1,7.82,8.07],[1665619200000,7.74,8.2,7.57,8.08],[1665705600000,8.23,8.31,7.53,7.53],[1665964800000,7.71,8.06,7.71,7.94],[1666051200000,8.15,8.33,8.04,8.16],[1666137600000,8.06,8.13,7.85,7.91],[1666224000000,7.73,8.26,7.73,8.04],[1666310400000,7.93,8.32,7.81,8.29],[1666569600000,8.3,8.3,8.02,8.27],[1666656000000,8.36,8.66,8.36,8.66],[1666742400000,8.48,9.04,8.39,8.57],[1666828800000,8.68,8.78,8.46,8.6],[1666915200000,8.55,8.66,8.37,8.64],[1667174400000,8.59,8.83,8.43,8.79],[1667260800000,8.99,9.06,8.56,8.65],[1667347200000,8.7,8.76,8.2,8.22],[1667433600000,8.07,8.3,7.87,8.08],[1667520000000,8.19,8.2,7.65,7.93],[1667779200000,7.78,7.85,6.89,7.02],[1667865600000,7.08,7.42,6.91,7.21],[1667952000000,7.12,7.19,6.95,6.98],[1668038400000,7.46,7.97,7.43,7.64],[1668124800000,7.48,8.42,7.38,8.41],[1668384000000,8.18,8.32,7.96,8.1],[1668470400000,8.45,8.47,8.16,8.34],[1668556800000,8.18,8.24,8,8.06],[1668643200000,7.83,7.88,7.53,7.62],[1668729600000,7.76,7.78,7.31,7.39],[1668988800000,7.31,7.32,7.07,7.19],[1669075200000,7.18,7.25,6.98,7.22],[1669161600000,7.25,7.42,7.12,7.37],[1669334400000,7.32,7.34,7.19,7.28],[1669593600000,7.23,7.4,7.15,7.16],[1669680000000,7.2,7.3,7.05,7.08],[1669766400000,7.14,7.51,7.03,7.5],[1669852800000,7.51,7.88,7.47,7.86],[1669939200000,7.62,7.76,7.5,7.66],[1670198400000,7.62,7.7,7.11,7.19],[1670284800000,7.19,7.19,6.88,6.99],[1670371200000,7.08,7.35,7.04,7.07],[1670457600000,7.1,7.27,6.94,7.12],[1670544000000,7.06,7.19,7.03,7.11],[1670803200000,7.11,7.31,7.09,7.29],[1670889600000,7.73,7.97,7.49,7.5],[1670976000000,7.5,7.6,7.27,7.35],[1671062400000,7.17,7.3,7.01,7.01],[1671148800000,7.02,7.08,6.76,6.9],[1671408000000,6.8,6.83,6.32,6.35],[1671494400000,6.29,6.54,6.2,6.31],[1671580800000,6.24,6.52,6.04,6.5],[1671667200000,6.37,6.38,6.18,6.32],[1671753600000,6.27,6.3,6.07,6.29],[1672099200000,6.27,6.22,5.92,6],[1672185600000,5.98,6.17,5.95,6.07],[1672272000000,6.1,6.53,6.09,6.4],[1672358400000,6.19,6.42,6.19,6.42],[1672704000000,6.58,6.64,6.28,6.39],[1672790400000,6.48,6.68,6.37,6.58],[1672876800000,6.45,6.5,6.25,6.32],[1672963200000,6.4,6.45,6.09,6.4],[1673222400000,6.49,6.67,6.4,6.5],[1673308800000,6.5,6.72,6.49,6.7],[1673395200000,6.84,6.99,6.76,6.98],[1673481600000,7.01,7.05,6.78,7.01],[1673568000000,6.84,7.01,6.81,6.96],[1673913600000,6.99,7.15,6.73,7.07],[1674000000000,7.16,7.3,6.88,6.9],[1674086400000,6.8,6.9,6.67,6.73],[1674172800000,6.76,7.06,6.72,7.02],[1674432000000,7.03,7.41,6.99,7.38],[1674518400000,8.76,7.38,5.84,7.02],[1674604800000,6.92,7.27,6.69,7.22],[1674691200000,7.37,7.45,7.04,7.24],[1674777600000,7.19,7.73,7.15,7.55],[1675036800000,7.5,7.61,7.36,7.37],[1675123200000,7.41,7.82,7.38,7.78],[1675209600000,7.73,8.22,7.68,8.2],[1675296000000,8.51,9.21,8.48,8.99],[1675382400000,8.54,8.9,8.38,8.41],[1675641600000,8.31,8.53,8.24,8.31],[1675728000000,8.33,8.41,8.06,8.33],[1675814400000,8.25,8.57,8.17,8.22],[1675900800000,8.34,8.43,7.94,7.95],[1675987200000,7.79,7.86,7.46,7.51],[1676246400000,7.58,7.78,7.45,7.61],[1676332800000,8.59,9.3,8.23,9.22],[1676419200000,9.16,10.23,9.11,10.11],[1676505600000,9.65,10.31,9.6,9.71],[1676592000000,9.57,9.71,9.09,9.2],[1676937600000,9.01,9.1,8.4,8.47],[1677024000000,8.48,8.63,8.16,8.36],[1677110400000,8.42,8.48,7.91,8.17],[1677196800000,7.94,8.2,7.87,8.09],[1677456000000,8.12,8.23,7.96,8.03],[1677542400000,7.96,8.1,7.8,7.84],[1677628800000,7.83,7.91,7.69,7.69],[1677715200000,7.59,8.03,7.56,7.97],[1677801600000,8,8.5,8,8.33],[1678060800000,8.34,8.45,8.2,8.28],[1678147200000,8.28,8.43,8.19,8.28],[1678233600000,8.36,8.58,8.06,8.13],[1678320000000,8.07,8.26,7.68,7.69],[1678406400000,7.59,7.68,7.28,7.35],[1678665600000,7.29,8.15,7.19,7.87],[1678752000000,8.05,8.14,7.78,7.89],[1678838400000,7.81,7.99,7.7,7.9],[1678924800000,8.01,8.08,7.86,7.98],[1679011200000,7.93,8.03,7.84,7.88],[1679270400000,7.77,8.1,7.72,8.08],[1679356800000,8.2,8.51,8.17,8.45],[1679443200000,8.44,8.62,8.2,8.21],[1679529600000,8.32,8.56,8.16,8.33],[1679616000000,8.29,8.35,8.06,8.2],[1679875200000,8.15,8.32,7.94,8.04],[1679961600000,8.06,8.12,7.97,8],[1680048000000,8.09,8.25,8.05,8.22],[1680134400000,8.33,8.38,8.05,8.15],[1680220800000,8.15,8.48,8.09,8.45],[1680480000000,8.37,8.53,8.21,8.38],[1680566400000,8.53,8.54,8.24,8.35],[1680652800000,8.63,8.65,7.84,7.98],[1680739200000,7.88,8.14,7.79,8.09],[1681084800000,7.88,8.44,7.9,8.39],[1681171200000,8.35,8.79,8.34,8.61],[1681257600000,8.75,8.78,8.3,8.33],[1681344000000,8.5,8.7,8.43,8.58],[1681430400000,8.53,8.91,8.47,8.81],[1681689600000,8.53,9.04,8.78,8.8],[1681776000000,8.93,9.02,8.72,8.73],[1681862400000,8.58,8.66,8.49,8.58],[1681948800000,8.29,8.5,8.13,8.15],[1682035200000,8.14,8.22,8.09,8.18],[1682294400000,8.16,8.25,7.94,8.1],[1682380800000,8,8.02,7.73,7.74],[1682467200000,7.87,7.91,7.65,7.74],[1682553600000,7.83,7.91,7.72,7.82],[1682640000000,7.77,8,7.62,7.75],[1682899200000,7.75,7.82,7.66,7.78],[1682985600000,7.72,7.89,7.43,7.59],[1683072000000,7.62,7.68,7.45,7.56],[1683158400000,7.47,7.52,7.28,7.38],[1683244800000,7.44,7.55,7.32,7.41],[1683504000000,7.64,7.83,7.59,7.74],[1683590400000,9.22,9.69,8.66,9.55],[1683676800000,9.73,10.3,9.46,9.94],[1683763200000,10.14,10.16,9.71,9.88],[1683849600000,9.86,10.01,9.47,9.5],[1684108800000,9.21,9.6,9.02,9.52],[1684195200000,9.4,9.63,9.35,9.47],[1684281600000,9.54,10.29,9.46,10.25],[1684368000000,10.46,11.81,10.4,11.74],[1684454400000,11.97,12.41,11.52,11.71],[1684713600000,11.62,12.11,11.39,11.84],[1684800000000,11.95,13.42,11.87,12.64],[1684886400000,12.05,12.43,11.82,12.23],[1684972800000,13.18,13.22,12.34,12.84],[1685059200000,12.84,14.2,12.82,13.65],[1685404800000,14.44,15,14.24,14.71],[1685491200000,14.19,14.79,13.82,14.71],[1685577600000,14.46,15.22,14.2,14.54],[1685664000000,14.65,15.03,14.16,14.52],[1685923200000,14.37,15.7,14.68,15.24],[1686009600000,15.3,15.58,14.92,15.46],[1686096000000,16.01,17.16,14.52,14.69],[1686182400000,14.44,15.59,14.4,15.19],[1686268800000,15.36,15.98,14.82,15.02],[1686528000000,15.44,16.03,15.33,15.65],[1686614400000,16.18,16.27,15.16,16],[1686700800000,15.93,16.19,15.44,15.91],[1686787200000,15.66,16.79,15.49,16.6],[1686873600000,16.87,16.91,16.01,16.3],[1687219200000,15.99,16.89,15.58,15.79],[1687305600000,15.66,15.75,14.37,14.64],[1687392000000,14.3,14.44,13.86,14.05],[1687478400000,13.64,14.13,13.56,14.03],[1687737600000,13.87,14.42,13.83,13.94],[1687824000000,14.22,14.76,13.96,14.61],[1687910400000,14.53,15.43,14.47,15.28],[1687996800000,15.4,15.57,15.06,15.2],[1688083200000,15.48,15.8,15.23,15.33],[1688342400000,15.49,15.59,15.19,15.52],[1688515200000,15.43,15.77,15.23,15.7],[1688601600000,15.32,15.38,14.62,15.13],[1688688000000,15.23,15.9,15.2,15.34],[1688947200000,15.37,16.33,14.95,16.3],[1689033600000,16.47,16.93,16.15,16.49],[1689120000000,16.78,16.94,16.41,16.59],[1689206400000,16.7,17.26,16.63,16.74],[1689292800000,16.76,17,16.27,16.4],[1689552000000,16.42,17.59,16.32,17.4],[1689638400000,17.88,18.13,17.19,18.08],[1689724800000,18.02,18.99,17.76,18.05],[1689811200000,17.54,18,16.98,17.13],[1689897600000,17.47,17.49,16,16.43],[1690156800000,16.61,16.69,16.12,16.32],[1690243200000,16.35,16.86,16.35,16.55],[1690329600000,16.4,16.69,16.13,16.43],[1690416000000,16.8,17.19,16,16.15],[1690502400000,17.21,17.97,16.74,17.81],[1690761600000,18.82,20,18.38,19.84],[1690848000000,19.46,20.24,19.23,19.99],[1690934400000,19.26,19.62,18.15,18.97],[1691020800000,18.63,19.3,18.6,18.71],[1691107200000,18.87,19.08,18.08,18.2],[1691366400000,18.25,18.39,17.01,17.99],[1691452800000,17.49,17.49,16.1,17.04],[1691539200000,16.76,16.92,15.1,15.25],[1691625600000,15.44,15.87,15.25,15.41],[1691712000000,15.05,15.58,14.91,15.41],[1691971200000,15.2,15.74,14.95,15.72],[1692057600000,15.61,15.87,15.29,15.37],[1692144000000,15.21,15.73,15.12,15.45],[1692230400000,15.39,15.44,14.04,14.15],[1692316800000,13.88,14.6,13.68,14.4],[1692576000000,14.42,14.78,14.34,14.5],[1692662400000,14.76,15.13,14.63,14.67],[1692748800000,14.5,15.47,14.43,15.3],[1692835200000,15.7,15.72,13.88,14.14],[1692921600000,14.14,14.65,14.01,14.53],[1693180800000,14.69,14.88,14.5,14.64],[1693267200000,14.6,15.63,14.5,15.4],[1693353600000,15.46,16.35,15.33,16.33],[1693440000000,15.6,15.85,14.65,14.98],[1693526400000,15.16,15.37,14.83,15.18],[1693872000000,15.08,15.42,14.9,15.21],[1693958400000,15.17,15.62,15.08,15.3],[1694044800000,14.88,15.24,14.29,15.21],[1694131200000,15.12,15.61,15.09,15.13],[1694390400000,15.41,16.1,15.36,15.79],[1694476800000,15.46,16.15,15.43,15.59],[1694563200000,15.63,15.85,15.42,15.6],[1694649600000,15.69,16.04,15.47,15.83],[1694736000000,15.77,15.9,15.17,15.33],[1694995200000,15.18,15.63,15.07,15.46],[1695081600000,15.34,15.52,14.95,15.15],[1695168000000,15.25,15.43,14.73,14.74],[1695254400000,14.34,14.6,13.68,14],[1695340800000,14.23,14.42,14.03,14.13],[1695600000000,14,14.24,13.82,14.22],[1695686400000,13.95,14.17,13.88,13.96],[1695772800000,14.2,14.96,14.16,14.85],[1695859200000,15.14,15.96,14.83,15.77],[1695945600000,16.11,16.81,15.96,16],[1696204800000,16.03,16.44,15.77,15.88],[1696291200000,15.61,15.77,14.82,14.9],[1696377600000,15.46,15.85,15.16,15.73],[1696464000000,15.59,15.9,15.41,15.81],[1696550400000,15.56,16.7,15.51,16.61],[1696809600000,16.27,17.83,16.22,17.61],[1696896000000,18.06,18.4,17.62,17.8],[1696982400000,17.87,18.44,17.73,17.92],[1697068800000,17.92,18.24,17.55,17.94],[1697155200000,18.06,18.16,17.27,17.36],[1697414400000,17.21,17.46,16.67,17.36],[1697500800000,17,18.03,16.91,17.84],[1697587200000,17.81,18.22,17.19,17.2],[1697673600000,17.44,17.58,16.97,17.06],[1697760000000,16.85,16.94,15.81,16.11],[1698019200000,15.9,16.34,15.21,16.2],[1698105600000,16.38,16.93,16.3,16.64],[1698192000000,16.57,16.62,15.58,15.59],[1698278400000,15.6,15.91,15.05,15.29],[1698364800000,15.48,15.6,14.96,15.07],[1698624000000,15.27,15.29,14.56,14.69],[1698710400000,14.58,15.01,14.55,14.8],[1698796800000,14.8,14.96,14.48,14.92],[1698883200000,17.48,18.3,17.21,17.97],[1698969600000,18.02,19.08,17.76,18.89],[1699228800000,18.99,19.08,17.93,18.54],[1699315200000,18.86,19.17,18.53,18.8],[1699401600000,18.85,18.93,18.15,18.49],[1699488000000,18.66,18.87,18.16,18.27],[1699574400000,18.16,19.72,18.06,19.67],[1699833600000,19.59,19.88,19.3,19.71],[1699920000000,20,20.1,19.5,19.94],[1700006400000,19.9,20.37,19.61,19.95],[1700092800000,19.8,19.88,19.29,19.77],[1700179200000,19.68,20.58,19.66,20.49],[1700438400000,20.65,21.6,20.56,21.34],[1700524800000,21.11,21.85,19.72,19.8],[1700611200000,20.26,20.44,19.33,19.69],[1700784000000,19.38,19.6,18.93,19.2],[1701043200000,19.13,19.5,18.62,19.08],[1701129600000,19.11,19.8,19.03,19.71],[1701216000000,19.95,20.31,19.78,19.84],[1701302400000,19.94,20.23,19.68,20.05],[1701388800000,19.93,20.29,19.55,20.27],[1701648000000,19.75,19.9,18.27,18.4],[1701734400000,18.25,18.55,17.96,18.3],[1701820800000,17.69,17.83,17.05,17.13],[1701907200000,17.22,17.48,17.08,17.22],[1701993600000,17.18,17.92,17.09,17.77],[1702252800000,17.97,18.28,17.7,17.77],[1702339200000,17.69,17.88,17.23,17.5],[1702425600000,17.65,17.9,17.22,17.87],[1702512000000,18.17,18.58,17.72,18.21],[1702598400000,18.67,19.15,18.04,18.2],[1702857600000,18.21,18.57,17.77,17.84],[1702944000000,17.98,18.19,17.84,17.95],[1703030400000,17.87,17.92,17.19,17.25],[1703116800000,17.53,17.74,17.42,17.59],[1703203200000,17.7,17.7,17.33,17.41],[1703548800000,17.44,17.75,17.33,17.68],[1703635200000,17.78,17.91,17.45,17.47],[1703721600000,17.46,17.84,17.42,17.56],[1703808000000,17.52,17.64,17.1,17.17],[1704153600000,16.95,16.95,16.5,16.58],[1704240000000,16.12,16.38,16.01,16.09],[1704326400000,16.05,16.58,15.95,16.25],[1704412800000,15.7,16.13,15.66,15.98],[1704672000000,16.22,16.89,16.14,16.67],[1704758400000,16.51,16.62,16.28,16.39],[1704844800000,16.5,17.03,16.4,16.79],[1704931200000,16.81,16.93,16.17,16.68],[1705017600000,16.68,17.06,16.62,16.76],[1705363200000,16.59,16.74,16.29,16.53],[1705449600000,16.26,16.41,16.05,16.39],[1705536000000,16.75,16.81,16.1,16.4],[1705622400000,16.57,16.78,16.15,16.78],[1705881600000,17.46,18.35,17.43,17.6],[1705968000000,17.64,17.73,17.2,17.33],[1706054400000,17.51,17.65,16.74,16.75],[1706140800000,16.92,17,16.31,16.46],[1706227200000,16.4,16.75,16.34,16.35],[1706486400000,16.45,17.11,16.43,17.09],[1706572800000,17.04,17.24,16.66,16.74],[1706659200000,16.41,16.76,16.07,16.09],[1706745600000,16.21,16.49,16.03,16.33],[1706832000000,16.34,17.02,16.15,17.02],[1707091200000,17.56,17.87,16.48,16.72],[1707177600000,20.3,22.18,19.76,21.87],[1707264000000,21.6,23.87,21.38,23.6],[1707350400000,23.96,25.06,23.32,24.51],[1707436800000,25.04,25.11,23.57,24.38],[1707696000000,23.91,25.53,23.82,25.05],[1707782400000,23.53,24.66,23.31,24.01],[1707868800000,24.15,25.49,23.76,25.19],[1707955200000,25.04,25.46,24.71,25.41],[1708041600000,24.96,25.49,24.39,24.44],[1708387200000,23.84,24,22.72,23.4],[1708473600000,22.3,22.93,22.29,22.74],[1708560000000,23.77,23.95,23.05,23.59],[1708646400000,23.53,24.07,22.82,22.97],[1708905600000,23.03,23.88,22.94,23.56],[1708992000000,23.76,24.62,23.72,24.53],[1709078400000,24.52,24.84,24.25,24.42],[1709164800000,24.81,25.29,24.36,25.08],[1709251200000,25.3,25.69,24.54,24.93],[1709510400000,24.4,24.57,23.53,24.04],[1709596800000,23.96,24.41,23.43,23.81],[1709683200000,25.75,26.75,24.53,26.16],[1709769600000,27.01,27.5,26.38,26.46],[1709856000000,27.19,27.28,25.81,26.04],[1710115200000,25.89,26.83,25.29,25.35],[1710201600000,25.57,25.64,24.35,24.7],[1710288000000,24.7,25.44,24.6,25],[1710374400000,24.83,24.97,24.14,24.43],[1710460800000,23.85,24.1,23.42,23.49],[1710720000000,23.77,24.18,23.32,24],[1710806400000,23.5,23.83,22.92,23.8],[1710892800000,23.77,24.65,23.67,24.57],[1710979200000,23.77,25.33,24.44,24.49],[1711065600000,24.2,24.47,24.02,24.18],[1711324800000,24.12,24.62,24.05,24.51],[1711411200000,24.76,25.47,24.47,24.89],[1711497600000,25,25.48,24.26,24.51],[1711584000000,24.17,24.28,22.94,23.01],[1711929600000,22.98,23.21,22.4,22.86],[1712016000000,22,22.79,21.72,22.72],[1712102400000,22.44,23.01,22.38,22.7],[1712188800000,23.82,24.1,22.4,22.48],[1712275200000,22.42,23.32,22.31,22.96],[1712534400000,23.08,23.2,22.67,23],[1712620800000,23.01,23.09,22.46,22.81],[1712707200000,22.22,22.71,22.01,22.42],[1712793600000,22.65,22.91,22.25,22.84],[1712880000000,22.7,23.2,22.41,22.67],[1713139200000,22.79,23.13,21.83,21.9],[1713225600000,21.59,21.99,21.27,21.88],[1713312000000,22.01,22.11,21.22,21.31],[1713398400000,21.25,21.43,20.7,21.13],[1713484800000,20.98,21.43,20.33,20.47],[1713744000000,20.72,21.08,20.36,20.97],[1713830400000,21.25,22.06,21.23,21.64],[1713916800000,22.05,22.25,21.3,21.59],[1714003200000,20.82,21.74,20.66,21.71],[1714089600000,22.05,22.67,21.91,22.52],[1714348800000,22.75,23.08,22.55,22.83],[1714435200000,22.77,22.87,21.95,21.97],[1714521600000,21.93,22.83,21.63,22.12],[1714608000000,22.6,22.72,22.1,22.55],[1714694400000,23.48,23.53,22.91,23.33],[1714953600000,24.37,25.36,24.03,25.21],[1715040000000,21.99,22.7,21.35,21.4],[1715126400000,21.58,21.73,21.06,21.56],[1715212800000,21.49,21.58,20.94,21.14],[1715299200000,21.27,21.37,20.5,20.6],[1715558400000,20.6,21.19,20.6,20.94],[1715644800000,20.95,22.07,20.93,21.44],[1715731200000,21.73,21.81,21.19,21.67],[1715817600000,21.74,21.87,21.54,21.65],[1715904000000,21.78,22.17,21.56,21.76],[1716163200000,21.77,21.77,21.22,21.62],[1716249600000,21.34,21.45,21.12,21.24],[1716336000000,21.23,21.42,21.08,21.17],[1716422400000,21.39,21.52,20.63,20.72],[1716508800000,20.72,21.15,20.65,21.01],[1716854400000,21.06,21.22,20.73,21.05],[1716940800000,20.77,20.99,20.64,20.94],[1717027200000,21.28,21.96,21.02,21.73],[1717113600000,21.79,22.2,21.31,21.68],[1717372800000,21.7,21.79,21.03,21.32],[1717459200000,21.05,22.26,21.04,22.1],[1717545600000,22.48,22.98,22.22,22.96],[1717632000000,22.98,23.95,22.98,23.79],[1717718400000,23.24,23.57,23.06,23.31],[1717977600000,22.75,23.16,22.66,23.13],[1718064000000,23.06,23.95,22.89,23.85],[1718150400000,24.2,24.33,23.57,23.77],[1718236800000,23.85,24.14,23.15,23.27],[1718323200000,23.15,23.72,22.84,23.57],[1718582400000,23.47,25.06,23.45,25.02],[1718668800000,25.15,26.03,24.83,25.82],[1718841600000,26.44,26.57,25.16,25.56],[1718928000000,24.71,26.09,23.53,23.84],[1719187200000,23.44,24.39,23.3,24.16],[1719273600000,24.16,24.63,23.92,24.56],[1719360000000,24.47,24.66,24.03,24.1],[1719446400000,24.1,25.4,24.05,25.22],[1719532800000,25.28,25.57,25.03,25.33],[1719792000000,25.48,26.02,25.14,25.88],[1719878400000,25.84,26.43,25.75,25.83],[1719964800000,25.96,26.27,25.76,25.85],[1720137600000,26,27.25,25.98,27.23],[1720396800000,27.93,27.99,26.84,27.7],[1720483200000,27.93,28.38,27.23,27.39],[1720569600000,27.5,28.47,27.37,28.42],[1720656000000,28.49,28.59,26.9,27.64],[1720742400000,27.32,28.13,27.28,28.07],[1721001600000,28.42,29.3,27.9,28.67],[1721088000000,28.18,28.84,27.47,28.67],[1721174400000,28,28.87,27.6,28.22],[1721260800000,28.42,29.83,28.15,28.64],[1721347200000,28.31,29.6,28.27,28.58],[1721606400000,28.93,28.97,27.69,28.46],[1721692800000,28.34,29.19,28.32,28.81],[1721779200000,28.44,28.68,26.58,26.6],[1721865600000,26.04,27.29,25.42,26.63],[1721952000000,27,27.34,26.77,27.18],[1722211200000,27.56,27.8,26.73,27.08],[1722297600000,27.25,27.44,25.89,26.37],[1722384000000,27.02,27.39,26.88,26.89],[1722470400000,27.02,27.54,25.83,26.08],[1722556800000,24.75,24.87,23.75,24.74],[1722816000000,21.74,24.42,21.23,24.09],[1722902400000,27.05,27.42,25.57,26.59],[1722988800000,27.07,28.36,26.25,26.32],[1723075200000,27.04,29.38,26.69,29.28],[1723161600000,29.28,30.36,29.1,30.01],[1723420800000,30.22,31.2,29.27,29.38],[1723507200000,29.79,30.85,29.56,30.39],[1723593600000,30.62,31.37,30.33,31],[1723680000000,31.31,31.49,30.83,31.22],[1723766400000,31.04,32.75,30.98,32.08],[1724025600000,32.42,32.59,31.81,32.5],[1724112000000,32.5,32.72,31.63,32.32],[1724198400000,32.32,32.67,31.97,32.54],[1724284800000,32.55,33.13,31.85,31.92],[1724371200000,31.99,32.55,31.62,31.78],[1724630400000,31.43,31.74,30.79,30.85],[1724716800000,30.55,31.12,30.38,30.84],[1724803200000,30.62,30.8,29.75,30.36],[1724889600000,30.65,31.82,30.49,31],[1724976000000,31.05,31.5,30.7,31.48],[1725321600000,31.35,31.59,30.17,30.51],[1725408000000,30,30.85,29.31,30.59],[1725494400000,30.24,30.74,30.01,30.16],[1725580800000,30.6,31.04,29.5,30.33],[1725840000000,32.7,34.69,32.47,34.6],[1725926400000,34.81,35.2,33.71,34.76],[1726012800000,34.01,34.87,33.62,34.85],[1726099200000,34.86,35.4,34.53,34.91],[1726185600000,34.97,36.01,34.89,35.59],[1726444800000,35.78,36.92,35.56,36.31],[1726531200000,37,37.05,35.87,36.45],[1726617600000,35.9,37.11,35.87,36.38],[1726704000000,37,37.35,36.2,36.83],[1726790400000,36.01,37.29,35.71,37.2],[1727049600000,36.86,38.19,36.57,37.95],[1727136000000,37.97,37.98,36.43,36.9],[1727222400000,36.89,37.18,36.39,37.12],[1727308800000,37.26,37.44,36.6,37.1],[1727395200000,36.91,37.47,36.59,36.84],[1727654400000,36.58,37.32,36.15,37.2],[1727740800000,37.21,37.56,36.05,36.46],[1727827200000,36.3,37.68,36.15,37.49],[1727913600000,37.45,39.29,37.4,39.24],[1728000000000,39.65,40.29,39.4,40.01],[1728259200000,39.9,40.15,38.78,38.89],[1728345600000,39.29,41.49,39.02,41.45],[1728432000000,41.55,43.34,41.22,43.13],[1728518400000,42.92,43.88,42.41,43.52],[1728604800000,43.4,44.38,42.62,43.51],[1728864000000,43.72,44.39,43.28,43.4],[1728950400000,43.48,43.66,41.52,42.43],[1729036800000,42.4,42.49,40.36,41.93],[1729123200000,42.15,42.7,41.61,42],[1729209600000,42.02,42.99,41.65,42.97],[1729468800000,42.86,43.4,42.41,42.7],[1729555200000,42.69,43.49,42.3,42.94],[1729641600000,42.85,43.68,42.06,42.59],[1729728000000,42.89,43.73,42.66,43.56],[1729814400000,43.85,45.07,43.65,44.86],[1730073600000,45.05,45.14,44.68,44.97],[1730160000000,44.9,45.07,44.04,44.93],[1730246400000,44.58,44.8,43.61,43.69],[1730332800000,42.79,43.3,40.9,41.56],[1730419200000,41.93,42.57,41.59,41.92],[1730678400000,41.08,42.04,41.03,41.41],[1730764800000,47.86,51.57,46.86,51.13],[1730851200000,53.44,55.69,51.61,55.53],[1730937600000,55.82,56.47,53.55,55.88],[1731024000000,55.57,58.48,55.3,58.39],[1731283200000,60.13,62.08,58.69,60.24],[1731369600000,59.01,60.09,58.57,59.85],[1731456000000,61.52,63.39,59.85,60.7],[1731542400000,61.05,61.17,58.53,59.18],[1731628800000,61.01,66,60.91,65.77],[1731888000000,64.92,64.82,58.85,61.26],[1731974400000,59.51,63.01,59.27,62.98],[1732060800000,62.59,63.08,59.97,62.12],[1732147200000,62.04,63.39,60.9,61.36],[1732233600000,61.6,64.44,61.37,64.35],[1732492800000,66.9,67.88,64.08,64.65],[1732579200000,64.58,65.85,63.89,65.74],[1732665600000,66.34,67.56,64.24,66.05],[1732838400000,65.78,67.16,65.47,67.08],[1733097600000,67.32,67.88,65.96,66.39],[1733184000000,66.33,71.37,66.18,70.96],[1733270400000,71.07,71.18,67.28,69.85],[1733356800000,70.11,72.98,69.89,71.87],[1733443200000,72.92,76.82,72.28,76.34],[1733702400000,80.58,80.91,71.05,72.46],[1733788800000,71.98,75.56,70.73,70.89],[1733875200000,72.98,73,68.07,72.51],[1733961600000,72.26,75.38,71.9,73.2],[1734048000000,73.48,76.1,72.45,76.07],[1734307200000,75.09,77.82,71.16,75.75],[1734393600000,73.37,75.26,71.7,74.39],[1734480000000,73.88,77.6,70.27,71.51],[1734566400000,73.99,76.59,73.37,74.21],[1734652800000,72.64,80.66,71.5,80.55],[1734912000000,80.65,82.02,77.41,80.69],[1734998400000,81.1,84.8,81,82.38],[1735171200000,83.18,83.49,81.3,82.14],[1735257600000,81.41,82,77.93,79.08],[1735516800000,76.82,79.24,76.11,77.18],[1735603200000,77.58,77.98,75.06,75.63],[1735776000000,76.21,76.52,72.43,75.19],[1735862400000,75.37,79.98,75.3,79.89],[1736121600000,78.79,80.06,74.61,75.92],[1736294400000,68.14,69.53,66.51,68.23],[1736467200000,65.9,68.2,65.04,67.26],[1736726400000,64.17,65.68,63.4,64.98],[1736812800000,67.28,68.23,65.19,65.91],[1736899200000,68.54,68.85,67.08,68.14],[1736985600000,69.17,71.43,68.36,69.24],[1737072000000,70.8,72.34,69.95,71.77],[1737417600000,73.2,73.64,70.6,73.07],[1737504000000,74.55,77.16,73.8,76.87],[1737590400000,75.96,79,75.94,78.98],[1737676800000,79.04,82.24,78.44,78.98],[1737936000000,74.05,76.72,72.68,75.44],[1738022400000,75.48,80.73,74.04,80.23],[1738108800000,79.95,80.82,77.81,79.76],[1738195200000,79.9,81.83,79.39,81.22],[1738281600000,81.06,85.22,80.87,82.49],[1738540800000,80.12,84.25,78.47,83.74],[1738627200000,102.67,106.91,100.51,103.83],[1738713600000,101.85,103.57,99.32,101.36],[1738800000000,101.1,111.5,100.26,111.28],[1738886400000,111.66,116.3,110.45,110.85],[1739145600000,112.02,116.76,108.72,116.65],[1739232000000,116.57,118.66,112.1,112.62],[1739318400000,110.28,117.59,110,117.39],[1739404800000,117.3,118.39,115.15,117.91],[1739491200000,117.87,120.67,116.81,119.16],[1739836800000,121,125,118.43,124.62],[1739923200000,124.06,125.41,108.56,112.06],[1740009600000,102.91,107.39,95.8,106.27],[1740096000000,107.69,109.07,100.29,101.35],[1740355200000,95.87,99.01,89.3,90.68],[1740441600000,90.58,91.7,85.25,87.84],[1740528000000,89.16,91.69,87.59,89.31],[1740614400000,92,93.62,84.17,84.77],[1740700800000,79.91,85.1,78.59,84.92],[1740960000000,88.58,90.48,82.53,83.42],[1741046400000,80.14,88.49,79.31,84.4],[1741132800000,86.29,90.3,82.5,90.13],[1741219200000,87.51,88.34,80.01,80.46],[1741305600000,80.05,85.15,79.15,84.91],[1741564800000,81.98,82.69,74.57,76.38],[1741651200000,75.7,80.75,75.53,78.05],[1741737600000,83.62,84.55,79.87,83.65],[1742515200000,85.79,91.07,84.46,90.96],[1742774400000,93.37,97.38,92.28,96.75],[1742860800000,97.38,98.17,95.08,96.5],[1742947200000,96.32,97.3,90.82,92.28],[1743033600000,91.06,93.65,89.67,90.09],[1743120000000,89.22,89.37,84.1,85.85],[1743379200000,80.01,84.65,78.75,84.4],[1743465600000,83.94,85.28,81.82,84.68],[1743552000000,82.35,88.41,82.3,87.45],[1743638400000,81.25,85.68,81.01,83.6],[1743724800000,80.12,80.98,71.93,74.01],[1743984000000,66.7,81.8,66.12,77.84],[1744070400000,83.29,86.11,75.23,77.32],[1744156800000,78.13,93.33,77.27,92.01],[1744243200000,88.4,90.78,84.14,88.59],[1744329600000,88.03,89.55,85.47,88.55],[1744588800000,95.78,97.33,91.47,92.62],[1744675200000,93.56,98.99,93.06,98.4],[1744761600000,96.28,97.3,89.62,92.71],[1744848000000,94.69,95.11,92.27,93.78],[1745193600000,92.79,96.48,89.31,90.8],[1745280000000,93.1,96.34,91.35,93.99],[1745366400000,98.87,103.54,97.83,100.82],[1745452800000,101.57,107.98,100.91,107.78],[1745539200000,108.05,112.88,106.56,112.78],[1745798400000,113.61,114.86,108.87,114.65],[1745884800000,114.04,116.46,113.24,116.08],[1745971200000,111.46,118.78,110.54,118.44],[1746057600000,120.03,120.19,116,116.2],[1746144000000,118.74,124.42,118.63,124.28],[1746403200000,123.69,125.26,121.36,123.77],[1746489600000,112.71,113.48,105.32,108.86],[1746576000000,107.97,111.85,107,110.48],[1746662400000,112.33,120.38,112.07,119.15],[1746748800000,119.11,119.16,114.9,115.95]],"move5":[[1643846400000,13.278],[1643932800000,13.324],[1644192000000,13.178],[1644278400000,12.968],[1644364800000,13.078],[1644451200000,13.3],[1644537600000,13.338],[1644796800000,13.394],[1644883200000,13.598],[1644969600000,13.618],[1645056000000,13.26],[1645142400000,12.838],[1645488000000,12.282],[1645574400000,11.534],[1645660800000,11.106],[1645747200000,11.046],[1646006400000,11.212],[1646092800000,11.552],[1646179200000,11.878],[1646265600000,11.78],[1646352000000,11.678],[1646611200000,11.53],[1646697600000,11.302],[1646784000000,11.22],[1646870400000,11.326],[1646956800000,11.412],[1647216000000,11.29],[1647302400000,11.236],[1647388800000,11.264],[1647475200000,11.354],[1647561600000,11.64],[1647820800000,12.058],[1647907200000,12.558],[1647993600000,12.836],[1648080000000,13.05],[1648166400000,13.08],[1648425600000,13.246],[1648512000000,13.432],[1648598400000,13.572],[1648684800000,13.64],[1648771200000,13.812],[1649030400000,14.054],[1649116800000,13.992],[1649203200000,13.816],[1649289600000,13.638],[1649376000000,13.412],[1649635200000,13.018],[1649721600000,12.732],[1649808000000,12.712],[1649894400000,12.628],[1650240000000,12.518],[1650326400000,12.568],[1650412800000,12.634],[1650499200000,12.52],[1650585600000,12.428],[1650844800000,12.42],[1650931200000,12.062],[1651017600000,11.616],[1651104000000,11.34],[1651190400000,11.028],[1651449600000,10.754],[1651536000000,10.64],[1651622400000,10.724],[1651708800000,10.558],[1651795200000,10.374],[1652054400000,9.718],[1652140800000,9.066],[1652227200000,8.212],[1652313600000,7.656],[1652400000000,7.428],[1652659200000,7.544],[1652745600000,7.758],[1652832000000,8.018],[1652918400000,8.212],[1653004800000,8.16],[1653264000000,8.154],[1653350400000,7.992],[1653436800000,7.982],[1653523200000,7.992],[1653609600000,8.146],[1653955200000,8.28],[1654041600000,8.462],[1654128000000,8.73],[1654214400000,8.846],[1654473600000,8.872],[1654560000000,8.962],[1654646400000,9.106],[1654732800000,8.982],[1654819200000,8.846],[1655078400000,8.578],[1655164800000,8.316],[1655251200000,8.104],[1655337600000,7.902],[1655424000000,7.898],[1655769600000,8.112],[1655856000000,8.35],[1655942400000,8.618],[1656028800000,9.122],[1656288000000,9.398],[1656374400000,9.518],[1656460800000,9.562],[1656547200000,9.484],[1656633600000,9.3],[1656979200000,9.39],[1657065600000,9.488],[1657152000000,9.678],[1657238400000,9.898],[1657497600000,9.956],[1657584000000,9.84],[1657670400000,9.736],[1657756800000,9.48],[1657843200000,9.254],[1658102400000,9.148],[1658188800000,9.118],[1658275200000,9.284],[1658361600000,9.602],[1658448000000,9.762],[1658707200000,9.892],[1658793600000,9.904],[1658880000000,9.886],[1658966400000,9.814],[1659052800000,9.916],[1659312000000,10.074],[1659398400000,10.378],[1659484800000,10.614],[1659571200000,10.852],[1659657600000,11.072],[1659916800000,10.942],[1660003200000,10.608],[1660089600000,10.286],[1660176000000,9.906],[1660262400000,9.598],[1660521600000,9.616],[1660608000000,9.714],[1660694400000,9.682],[1660780800000,9.628],[1660867200000,9.348],[1661126400000,8.98],[1661212800000,8.634],[1661299200000,8.368],[1661385600000,8.222],[1661472000000,8.108],[1661731200000,8.056],[1661817600000,8.012],[1661904000000,7.936],[1661990400000,7.75],[1662076800000,7.642],[1662422400000,7.536],[1662508800000,7.456],[1662595200000,7.418],[1662681600000,7.478],[1662940800000,7.6],[1663027200000,7.64],[1663113600000,7.688],[1663200000000,7.784],[1663286400000,7.782],[1663545600000,7.752],[1663632000000,7.78],[1663718400000,7.792],[1663804800000,7.664],[1663891200000,7.588],[1664150400000,7.522],[1664236800000,7.524],[1664323200000,7.574],[1664409600000,7.716],[1664496000000,7.862],[1664755200000,8.004],[1664841600000,8.17],[1664928000000,8.266],[1665014400000,8.344],[1665100800000,8.348],[1665360000000,8.312],[1665446400000,8.228],[1665532800000,8.158],[1665619200000,8.08],[1665705600000,7.956],[1665964800000,7.932],[1666051200000,7.956],[1666137600000,7.924],[1666224000000,7.916],[1666310400000,8.068],[1666569600000,8.134],[1666656000000,8.234],[1666742400000,8.366],[1666828800000,8.478],[1666915200000,8.548],[1667174400000,8.652],[1667260800000,8.65],[1667347200000,8.58],[1667433600000,8.476],[1667520000000,8.334],[1667779200000,7.98],[1667865600000,7.692],[1667952000000,7.444],[1668038400000,7.356],[1668124800000,7.452],[1668384000000,7.668],[1668470400000,7.894],[1668556800000,8.11],[1668643200000,8.106],[1668729600000,7.902],[1668988800000,7.72],[1669075200000,7.496],[1669161600000,7.358],[1669334400000,7.29],[1669593600000,7.244],[1669680000000,7.222],[1669766400000,7.278],[1669852800000,7.376],[1669939200000,7.452],[1670198400000,7.458],[1670284800000,7.44],[1670371200000,7.354],[1670457600000,7.206],[1670544000000,7.096],[1670803200000,7.116],[1670889600000,7.218],[1670976000000,7.274],[1671062400000,7.252],[1671148800000,7.21],[1671408000000,7.022],[1671494400000,6.784],[1671580800000,6.614],[1671667200000,6.476],[1671753600000,6.354],[1672099200000,6.284],[1672185600000,6.236],[1672272000000,6.216],[1672358400000,6.236],[1672704000000,6.256],[1672790400000,6.372],[1672876800000,6.422],[1672963200000,6.422],[1673222400000,6.438],[1673308800000,6.5],[1673395200000,6.58],[1673481600000,6.718],[1673568000000,6.83],[1673913600000,6.944],[1674000000000,6.984],[1674086400000,6.934],[1674172800000,6.936],[1674432000000,7.02],[1674518400000,7.01],[1674604800000,7.074],[1674691200000,7.176],[1674777600000,7.282],[1675036800000,7.28],[1675123200000,7.432],[1675209600000,7.628],[1675296000000,7.978],[1675382400000,8.15],[1675641600000,8.338],[1675728000000,8.448],[1675814400000,8.452],[1675900800000,8.244],[1675987200000,8.064],[1676246400000,7.924],[1676332800000,8.102],[1676419200000,8.48],[1676505600000,8.832],[1676592000000,9.17],[1676937600000,9.342],[1677024000000,9.17],[1677110400000,8.782],[1677196800000,8.458],[1677456000000,8.224],[1677542400000,8.098],[1677628800000,7.964],[1677715200000,7.924],[1677801600000,7.972],[1678060800000,8.022],[1678147200000,8.11],[1678233600000,8.198],[1678320000000,8.142],[1678406400000,7.946],[1678665600000,7.864],[1678752000000,7.786],[1678838400000,7.74],[1678924800000,7.798],[1679011200000,7.904],[1679270400000,7.946],[1679356800000,8.058],[1679443200000,8.12],[1679529600000,8.19],[1679616000000,8.254],[1679875200000,8.246],[1679961600000,8.156],[1680048000000,8.158],[1680134400000,8.122],[1680220800000,8.172],[1680480000000,8.24],[1680566400000,8.31],[1680652800000,8.262],[1680739200000,8.25],[1681084800000,8.238],[1681171200000,8.284],[1681257600000,8.28],[1681344000000,8.4],[1681430400000,8.544],[1681689600000,8.626],[1681776000000,8.65],[1681862400000,8.7],[1681948800000,8.614],[1682035200000,8.488],[1682294400000,8.348],[1682380800000,8.15],[1682467200000,7.982],[1682553600000,7.916],[1682640000000,7.83],[1682899200000,7.766],[1682985600000,7.736],[1683072000000,7.7],[1683158400000,7.612],[1683244800000,7.544],[1683504000000,7.536],[1683590400000,7.928],[1683676800000,8.404],[1683763200000,8.904],[1683849600000,9.322],[1684108800000,9.678],[1684195200000,9.662],[1684281600000,9.724],[1684368000000,10.096],[1684454400000,10.538],[1684713600000,11.002],[1684800000000,11.636],[1684886400000,12.032],[1684972800000,12.252],[1685059200000,12.64],[1685404800000,13.214],[1685491200000,13.628],[1685577600000,14.09],[1685664000000,14.426],[1685923200000,14.744],[1686009600000,14.894],[1686096000000,14.89],[1686182400000,15.02],[1686268800000,15.12],[1686528000000,15.202],[1686614400000,15.31],[1686700800000,15.554],[1686787200000,15.836],[1686873600000,16.092],[1687219200000,16.12],[1687305600000,15.848],[1687392000000,15.476],[1687478400000,14.962],[1687737600000,14.49],[1687824000000,14.254],[1687910400000,14.382],[1687996800000,14.612],[1688083200000,14.872],[1688342400000,15.188],[1688515200000,15.406],[1688601600000,15.376],[1688688000000,15.404],[1688947200000,15.598],[1689033600000,15.792],[1689120000000,15.97],[1689206400000,16.292],[1689292800000,16.504],[1689552000000,16.724],[1689638400000,17.042],[1689724800000,17.334],[1689811200000,17.412],[1689897600000,17.418],[1690156800000,17.202],[1690243200000,16.896],[1690329600000,16.572],[1690416000000,16.376],[1690502400000,16.652],[1690761600000,17.356],[1690848000000,18.044],[1690934400000,18.552],[1691020800000,19.064],[1691107200000,19.142],[1691366400000,18.772],[1691452800000,18.182],[1691539200000,17.438],[1691625600000,16.778],[1691712000000,16.22],[1691971200000,15.766],[1692057600000,15.432],[1692144000000,15.472],[1692230400000,15.22],[1692316800000,15.018],[1692576000000,14.774],[1692662400000,14.634],[1692748800000,14.604],[1692835200000,14.602],[1692921600000,14.628],[1693180800000,14.656],[1693267200000,14.802],[1693353600000,15.008],[1693440000000,15.176],[1693526400000,15.306],[1693872000000,15.42],[1693958400000,15.4],[1694044800000,15.176],[1694131200000,15.206],[1694390400000,15.328],[1694476800000,15.404],[1694563200000,15.464],[1694649600000,15.588],[1694736000000,15.628],[1694995200000,15.562],[1695081600000,15.474],[1695168000000,15.302],[1695254400000,14.936],[1695340800000,14.696],[1695600000000,14.448],[1695686400000,14.21],[1695772800000,14.232],[1695859200000,14.586],[1695945600000,14.96],[1696204800000,15.292],[1696291200000,15.48],[1696377600000,15.656],[1696464000000,15.664],[1696550400000,15.786],[1696809600000,16.132],[1696896000000,16.712],[1696982400000,17.15],[1697068800000,17.576],[1697155200000,17.726],[1697414400000,17.676],[1697500800000,17.684],[1697587200000,17.54],[1697673600000,17.364],[1697760000000,17.114],[1698019200000,16.882],[1698105600000,16.642],[1698192000000,16.32],[1698278400000,15.966],[1698364800000,15.758],[1698624000000,15.456],[1698710400000,15.088],[1698796800000,14.954],[1698883200000,15.49],[1698969600000,16.254],[1699228800000,17.024],[1699315200000,17.824],[1699401600000,18.538],[1699488000000,18.598],[1699574400000,18.754],[1699833600000,18.988],[1699920000000,19.216],[1700006400000,19.508],[1700092800000,19.808],[1700179200000,19.972],[1700438400000,20.298],[1700524800000,20.27],[1700611200000,20.218],[1700784000000,20.104],[1701043200000,19.822],[1701129600000,19.496],[1701216000000,19.504],[1701302400000,19.576],[1701388800000,19.79],[1701648000000,19.654],[1701734400000,19.372],[1701820800000,18.83],[1701907200000,18.264],[1701993600000,17.764],[1702252800000,17.638],[1702339200000,17.478],[1702425600000,17.626],[1702512000000,17.824],[1702598400000,17.91],[1702857600000,17.924],[1702944000000,18.014],[1703030400000,17.89],[1703116800000,17.766],[1703203200000,17.608],[1703548800000,17.576],[1703635200000,17.48],[1703721600000,17.542],[1703808000000,17.458],[1704153600000,17.292],[1704240000000,16.974],[1704326400000,16.73],[1704412800000,16.414],[1704672000000,16.314],[1704758400000,16.276],[1704844800000,16.416],[1704931200000,16.502],[1705017600000,16.658],[1705363200000,16.63],[1705449600000,16.63],[1705536000000,16.552],[1705622400000,16.572],[1705881600000,16.74],[1705968000000,16.9],[1706054400000,16.972],[1706140800000,16.984],[1706227200000,16.898],[1706486400000,16.796],[1706572800000,16.678],[1706659200000,16.546],[1706745600000,16.52],[1706832000000,16.654],[1707091200000,16.58],[1707177600000,17.606],[1707264000000,19.108],[1707350400000,20.744],[1707436800000,22.216],[1707696000000,23.882],[1707782400000,24.31],[1707868800000,24.628],[1707955200000,24.808],[1708041600000,24.82],[1708387200000,24.49],[1708473600000,24.236],[1708560000000,23.916],[1708646400000,23.428],[1708905600000,23.252],[1708992000000,23.478],[1709078400000,23.814],[1709164800000,24.112],[1709251200000,24.504],[1709510400000,24.6],[1709596800000,24.456],[1709683200000,24.804],[1709769600000,25.08],[1709856000000,25.302],[1710115200000,25.564],[1710201600000,25.742],[1710288000000,25.51],[1710374400000,25.104],[1710460800000,24.594],[1710720000000,24.324],[1710806400000,24.144],[1710892800000,24.058],[1710979200000,24.07],[1711065600000,24.208],[1711324800000,24.31],[1711411200000,24.528],[1711497600000,24.516],[1711584000000,24.22],[1711929600000,23.956],[1712016000000,23.598],[1712102400000,23.16],[1712188800000,22.754],[1712275200000,22.744],[1712534400000,22.772],[1712620800000,22.79],[1712707200000,22.734],[1712793600000,22.806],[1712880000000,22.748],[1713139200000,22.528],[1713225600000,22.342],[1713312000000,22.12],[1713398400000,21.778],[1713484800000,21.338],[1713744000000,21.152],[1713830400000,21.104],[1713916800000,21.16],[1714003200000,21.276],[1714089600000,21.686],[1714348800000,22.058],[1714435200000,22.124],[1714521600000,22.23],[1714608000000,22.398],[1714694400000,22.56],[1714953600000,23.036],[1715040000000,22.922],[1715126400000,22.81],[1715212800000,22.528],[1715299200000,21.982],[1715558400000,21.128],[1715644800000,21.136],[1715731200000,21.158],[1715817600000,21.26],[1715904000000,21.492],[1716163200000,21.628],[1716249600000,21.588],[1716336000000,21.488],[1716422400000,21.302],[1716508800000,21.152],[1716854400000,21.038],[1716940800000,20.978],[1717027200000,21.09],[1717113600000,21.282],[1717372800000,21.344],[1717459200000,21.554],[1717545600000,21.958],[1717632000000,22.37],[1717718400000,22.696],[1717977600000,23.058],[1718064000000,23.408],[1718150400000,23.57],[1718236800000,23.466],[1718323200000,23.518],[1718582400000,23.896],[1718668800000,24.29],[1718841600000,24.648],[1718928000000,24.762],[1719187200000,24.88],[1719273600000,24.788],[1719360000000,24.444],[1719446400000,24.376],[1719532800000,24.674],[1719792000000,25.018],[1719878400000,25.272],[1719964800000,25.622],[1720137600000,26.024],[1720396800000,26.498],[1720483200000,26.8],[1720569600000,27.318],[1720656000000,27.676],[1720742400000,27.844],[1721001600000,28.038],[1721088000000,28.294],[1721174400000,28.254],[1721260800000,28.454],[1721347200000,28.556],[1721606400000,28.514],[1721692800000,28.542],[1721779200000,28.218],[1721865600000,27.816],[1721952000000,27.536],[1722211200000,27.26],[1722297600000,26.772],[1722384000000,26.83],[1722470400000,26.72],[1722556800000,26.232],[1722816000000,25.634],[1722902400000,25.678],[1722988800000,25.564],[1723075200000,26.204],[1723161600000,27.258],[1723420800000,28.316],[1723507200000,29.076],[1723593600000,30.012],[1723680000000,30.4],[1723766400000,30.814],[1724025600000,31.438],[1724112000000,31.824],[1724198400000,32.132],[1724284800000,32.272],[1724371200000,32.212],[1724630400000,31.882],[1724716800000,31.586],[1724803200000,31.15],[1724889600000,30.966],[1724976000000,30.906],[1725321600000,30.838],[1725408000000,30.788],[1725494400000,30.748],[1725580800000,30.614],[1725840000000,31.238],[1725926400000,32.088],[1726012800000,32.94],[1726099200000,33.89],[1726185600000,34.942],[1726444800000,35.284],[1726531200000,35.622],[1726617600000,35.928],[1726704000000,36.312],[1726790400000,36.634],[1727049600000,36.962],[1727136000000,37.052],[1727222400000,37.2],[1727308800000,37.254],[1727395200000,37.182],[1727654400000,37.032],[1727740800000,36.944],[1727827200000,37.018],[1727913600000,37.446],[1728000000000,38.08],[1728259200000,38.418],[1728345600000,39.416],[1728432000000,40.544],[1728518400000,41.4],[1728604800000,42.1],[1728864000000,43.002],[1728950400000,43.198],[1729036800000,42.958],[1729123200000,42.654],[1729209600000,42.546],[1729468800000,42.406],[1729555200000,42.508],[1729641600000,42.64],[1729728000000,42.952],[1729814400000,43.33],[1730073600000,43.784],[1730160000000,44.182],[1730246400000,44.402],[1730332800000,44.002],[1730419200000,43.414],[1730678400000,42.702],[1730764800000,43.942],[1730851200000,46.31],[1730937600000,49.174],[1731024000000,52.468],[1731283200000,56.234],[1731369600000,57.978],[1731456000000,59.012],[1731542400000,59.672],[1731628800000,61.148],[1731888000000,61.352],[1731974400000,61.978],[1732060800000,62.262],[1732147200000,62.698],[1732233600000,62.414],[1732492800000,63.092],[1732579200000,63.644],[1732665600000,64.43],[1732838400000,65.574],[1733097600000,65.982],[1733184000000,67.244],[1733270400000,68.066],[1733356800000,69.23],[1733443200000,71.082],[1733702400000,72.296],[1733788800000,72.282],[1733875200000,72.814],[1733961600000,73.08],[1734048000000,73.026],[1734307200000,73.684],[1734393600000,74.384],[1734480000000,74.184],[1734566400000,74.386],[1734652800000,75.282],[1734912000000,76.27],[1734998400000,77.868],[1735171200000,79.994],[1735257600000,80.968],[1735516800000,80.294],[1735603200000,79.282],[1735776000000,77.844],[1735862400000,77.394],[1736121600000,76.762],[1736294400000,74.972],[1736467200000,73.298],[1736726400000,71.256],[1736812800000,68.46],[1736899200000,66.904],[1736985600000,67.106],[1737072000000,68.008],[1737417600000,69.626],[1737504000000,71.818],[1737590400000,73.986],[1737676800000,75.934],[1737936000000,76.668],[1738022400000,78.1],[1738108800000,78.678],[1738195200000,79.126],[1738281600000,79.828],[1738540800000,81.488],[1738627200000,86.208],[1738713600000,90.528],[1738800000000,96.54],[1738886400000,102.212],[1739145600000,108.794],[1739232000000,110.552],[1739318400000,113.758],[1739404800000,115.084],[1739491200000,116.746],[1739836800000,118.34],[1739923200000,118.228],[1740009600000,116.004],[1740096000000,112.692],[1740355200000,106.996],[1740441600000,99.64],[1740528000000,95.09],[1740614400000,90.79],[1740700800000,87.504],[1740960000000,86.052],[1741046400000,85.364],[1741132800000,85.528],[1741219200000,84.666],[1741305600000,84.664],[1741564800000,83.256],[1741651200000,81.986],[1741737600000,80.69],[1742515200000,82.79],[1742774400000,85.158],[1742860800000,89.182],[1742947200000,92.028],[1743033600000,93.316],[1743120000000,92.294],[1743379200000,89.824],[1743465600000,87.46],[1743552000000,86.494],[1743638400000,85.196],[1743724800000,82.828],[1743984000000,81.516],[1744070400000,80.044],[1744156800000,80.956],[1744243200000,81.954],[1744329600000,84.862],[1744588800000,87.818],[1744675200000,92.034],[1744761600000,92.174],[1744848000000,93.212],[1745193600000,93.662],[1745280000000,93.936],[1745366400000,94.42],[1745452800000,97.434],[1745539200000,101.234],[1745798400000,106.004],[1745884800000,110.422],[1745971200000,113.946],[1746057600000,115.63],[1746144000000,117.93],[1746403200000,119.754],[1746489600000,118.31],[1746576000000,116.718],[1746662400000,117.308],[1746748800000,115.642]],"move25":[[1646352000000,12.5124],[1646611200000,12.4484],[1646697600000,12.3416],[1646784000000,12.2396],[1646870400000,12.1816],[1646956800000,12.1392],[1647216000000,12.0416],[1647302400000,11.9532],[1647388800000,11.8988],[1647475200000,11.8368],[1647561600000,11.8072],[1647820800000,11.7856],[1647907200000,11.786],[1647993600000,11.7464],[1648080000000,11.7232],[1648166400000,11.7712],[1648425600000,11.8672],[1648512000000,12.016],[1648598400000,12.154],[1648684800000,12.23],[1648771200000,12.3244],[1649030400000,12.4356],[1649116800000,12.504],[1649203200000,12.5416],[1649289600000,12.6016],[1649376000000,12.6712],[1649635200000,12.7332],[1649721600000,12.79],[1649808000000,12.84],[1649894400000,12.862],[1650240000000,12.8924],[1650326400000,12.9888],[1650412800000,13.0696],[1650499200000,13.0912],[1650585600000,13.0768],[1650844800000,13.0484],[1650931200000,12.9896],[1651017600000,12.8812],[1651104000000,12.792],[1651190400000,12.6724],[1651449600000,12.5832],[1651536000000,12.4684],[1651622400000,12.3396],[1651708800000,12.1892],[1651795200000,12.0192],[1652054400000,11.7644],[1652140800000,11.4708],[1652227200000,11.1836],[1652313600000,10.9572],[1652400000000,10.7772],[1652659200000,10.5908],[1652745600000,10.4188],[1652832000000,10.2408],[1652918400000,10.0572],[1653004800000,9.8836],[1653264000000,9.718],[1653350400000,9.5036],[1653436800000,9.3104],[1653523200000,9.1516],[1653609600000,9.0272],[1653955200000,8.89],[1654041600000,8.7836],[1654128000000,8.7332],[1654214400000,8.6528],[1654473600000,8.596],[1654560000000,8.5316],[1654646400000,8.4768],[1654732800000,8.3848],[1654819200000,8.3104],[1655078400000,8.2368],[1655164800000,8.2512],[1655251200000,8.2844],[1655337600000,8.3228],[1655424000000,8.3588],[1655769600000,8.3736],[1655856000000,8.4124],[1655942400000,8.4564],[1656028800000,8.5436],[1656288000000,8.596],[1656374400000,8.6452],[1656460800000,8.694],[1656547200000,8.7548],[1656633600000,8.8072],[1656979200000,8.8756],[1657065600000,8.9136],[1657152000000,8.9736],[1657238400000,9.042],[1657497600000,9.0524],[1657584000000,9.0744],[1657670400000,9.0864],[1657756800000,9.0772],[1657843200000,9.0716],[1658102400000,9.0856],[1658188800000,9.1288],[1658275200000,9.2276],[1658361600000,9.3344],[1658448000000,9.4032],[1658707200000,9.4836],[1658793600000,9.53],[1658880000000,9.5824],[1658966400000,9.6272],[1659052800000,9.6628],[1659312000000,9.674],[1659398400000,9.726],[1659484800000,9.8016],[1659571200000,9.8852],[1659657600000,9.9804],[1659916800000,10.0024],[1660003200000,9.9696],[1660089600000,9.9612],[1660176000000,9.9308],[1660262400000,9.9204],[1660521600000,9.9344],[1660608000000,9.9444],[1660694400000,9.9504],[1660780800000,9.9604],[1660867200000,9.9392],[1661126400000,9.9008],[1661212800000,9.8476],[1661299200000,9.7672],[1661385600000,9.6844],[1661472000000,9.6084],[1661731200000,9.5336],[1661817600000,9.4692],[1661904000000,9.3772],[1661990400000,9.2716],[1662076800000,9.1536],[1662422400000,9.026],[1662508800000,8.8848],[1662595200000,8.738],[1662681600000,8.5968],[1662940800000,8.4592],[1663027200000,8.3656],[1663113600000,8.3008],[1663200000000,8.2376],[1663286400000,8.172],[1663545600000,8.09],[1663632000000,7.9984],[1663718400000,7.9164],[1663804800000,7.834],[1663891200000,7.764],[1664150400000,7.7248],[1664236800000,7.7072],[1664323200000,7.7044],[1664409600000,7.7036],[1664496000000,7.692],[1664755200000,7.704],[1664841600000,7.73],[1664928000000,7.7552],[1665014400000,7.7852],[1665100800000,7.8116],[1665360000000,7.838],[1665446400000,7.8684],[1665532800000,7.8956],[1665619200000,7.9176],[1665705600000,7.9072],[1665964800000,7.9044],[1666051200000,7.9316],[1666137600000,7.9428],[1666224000000,7.944],[1666310400000,7.9644],[1666569600000,7.9808],[1666656000000,8.0224],[1666742400000,8.0576],[1666828800000,8.1068],[1666915200000,8.1564],[1667174400000,8.2068],[1667260800000,8.2476],[1667347200000,8.2588],[1667433600000,8.2588],[1667520000000,8.2508],[1667779200000,8.202],[1667865600000,8.152],[1667952000000,8.0944],[1668038400000,8.0612],[1668124800000,8.0716],[1668384000000,8.0732],[1668470400000,8.0852],[1668556800000,8.0848],[1668643200000,8.0664],[1668729600000,8.0608],[1668988800000,8.0308],[1669075200000,7.9932],[1669161600000,7.9716],[1669334400000,7.9412],[1669593600000,7.896],[1669680000000,7.8484],[1669766400000,7.802],[1669852800000,7.7736],[1669939200000,7.736],[1670198400000,7.678],[1670284800000,7.606],[1670371200000,7.5428],[1670457600000,7.4988],[1670544000000,7.46],[1670803200000,7.4344],[1670889600000,7.4536],[1670976000000,7.4592],[1671062400000,7.4604],[1671148800000,7.4308],[1671408000000,7.3484],[1671494400000,7.2768],[1671580800000,7.2032],[1671667200000,7.1336],[1671753600000,7.0804],[1672099200000,7.0248],[1672185600000,6.98],[1672272000000,6.9472],[1672358400000,6.9092],[1672704000000,6.8736],[1672790400000,6.8504],[1672876800000,6.82],[1672963200000,6.776],[1673222400000,6.7216],[1673308800000,6.6832],[1673395200000,6.6748],[1673481600000,6.6756],[1673568000000,6.6712],[1673913600000,6.6692],[1674000000000,6.6608],[1674086400000,6.6384],[1674172800000,6.6192],[1674432000000,6.6204],[1674518400000,6.6208],[1674604800000,6.6336],[1674691200000,6.6692],[1674777600000,6.7188],[1675036800000,6.7536],[1675123200000,6.812],[1675209600000,6.8884],[1675296000000,7.008],[1675382400000,7.1016],[1675641600000,7.178],[1675728000000,7.2544],[1675814400000,7.3276],[1675900800000,7.3824],[1675987200000,7.43],[1676246400000,7.4784],[1676332800000,7.5872],[1676419200000,7.7236],[1676505600000,7.8328],[1676592000000,7.9204],[1676937600000,7.9808],[1677024000000,8.0324],[1677110400000,8.0832],[1677196800000,8.1376],[1677456000000,8.178],[1677542400000,8.1964],[1677628800000,8.2232],[1677715200000,8.2532],[1677801600000,8.2968],[1678060800000,8.326],[1678147200000,8.3624],[1678233600000,8.3764],[1678320000000,8.356],[1678406400000,8.2904],[1678665600000,8.2688],[1678752000000,8.252],[1678838400000,8.2348],[1678924800000,8.2252],[1679011200000,8.2224],[1679270400000,8.2452],[1679356800000,8.2788],[1679443200000,8.2384],[1679529600000,8.1672],[1679616000000,8.1068],[1679875200000,8.0604],[1679961600000,8.0416],[1680048000000,8.036],[1680134400000,8.0352],[1680220800000,8.0496],[1680480000000,8.0636],[1680566400000,8.084],[1680652800000,8.0956],[1680739200000,8.1004],[1681084800000,8.1028],[1681171200000,8.116],[1681257600000,8.118],[1681344000000,8.136],[1681430400000,8.1808],[1681689600000,8.2388],[1681776000000,8.2732],[1681862400000,8.3008],[1681948800000,8.3108],[1682035200000,8.3188],[1682294400000,8.3276],[1682380800000,8.314],[1682467200000,8.2856],[1682553600000,8.27],[1682640000000,8.2468],[1682899200000,8.23],[1682985600000,8.212],[1683072000000,8.1944],[1683158400000,8.1608],[1683244800000,8.1312],[1683504000000,8.1028],[1683590400000,8.1496],[1683676800000,8.2132],[1683763200000,8.2892],[1683849600000,8.3456],[1684108800000,8.3908],[1684195200000,8.4252],[1684281600000,8.502],[1684368000000,8.6284],[1684454400000,8.7444],[1684713600000,8.866],[1684800000000,9.0224],[1684886400000,9.1684],[1684972800000,9.356],[1685059200000,9.5748],[1685404800000,9.8392],[1685491200000,10.118],[1685577600000,10.39],[1685664000000,10.658],[1685923200000,10.9576],[1686009600000,11.2648],[1686096000000,11.5488],[1686182400000,11.854],[1686268800000,12.1596],[1686528000000,12.4892],[1686614400000,12.8196],[1686700800000,13.074],[1686787200000,13.3404],[1686873600000,13.5972],[1687219200000,13.8488],[1687305600000,14.0536],[1687392000000,14.2368],[1687478400000,14.388],[1687737600000,14.476],[1687824000000,14.592],[1687910400000,14.7296],[1687996800000,14.832],[1688083200000,14.956],[1688342400000,15.0632],[1688515200000,15.1452],[1688601600000,15.162],[1688688000000,15.1872],[1688947200000,15.2576],[1689033600000,15.3364],[1689120000000,15.3904],[1689206400000,15.4416],[1689292800000,15.51],[1689552000000,15.5984],[1689638400000,15.7208],[1689724800000,15.8168],[1689811200000,15.862],[1689897600000,15.8828],[1690156800000,15.8716],[1690243200000,15.8816],[1690329600000,15.9072],[1690416000000,15.9676],[1690502400000,16.118],[1690761600000,16.3504],[1690848000000,16.5924],[1690934400000,16.7668],[1691020800000,16.904],[1691107200000,17.024],[1691366400000,17.1304],[1691452800000,17.1912],[1691539200000,17.1732],[1691625600000,17.1844],[1691712000000,17.1872],[1691971200000,17.164],[1692057600000,17.1192],[1692144000000,17.0736],[1692230400000,16.97],[1692316800000,16.89],[1692576000000,16.774],[1692662400000,16.6376],[1692748800000,16.5276],[1692835200000,16.408],[1692921600000,16.332],[1693180800000,16.2648],[1693267200000,16.2188],[1693353600000,16.2148],[1693440000000,16.168],[1693526400000,16.0628],[1693872000000,15.8776],[1693958400000,15.69],[1694044800000,15.5396],[1694131200000,15.3964],[1694390400000,15.3],[1694476800000,15.204],[1694563200000,15.1464],[1694649600000,15.1696],[1694736000000,15.1664],[1694995200000,15.1684],[1695081600000,15.1456],[1695168000000,15.1204],[1695254400000,15.0624],[1695340800000,15.0616],[1695600000000,15.0544],[1695686400000,15.0328],[1695772800000,15.04],[1695859200000,15.0588],[1695945600000,15.1332],[1696204800000,15.1872],[1696291200000,15.1976],[1696377600000,15.2108],[1696464000000,15.19],[1696550400000,15.2552],[1696809600000,15.3524],[1696896000000,15.456],[1696982400000,15.5608],[1697068800000,15.67],[1697155200000,15.7592],[1697414400000,15.822],[1697500800000,15.912],[1697587200000,15.976],[1697673600000,16.0252],[1697760000000,16.0564],[1698019200000,16.086],[1698105600000,16.1456],[1698192000000,16.1796],[1698278400000,16.2312],[1698364800000,16.2688],[1698624000000,16.2876],[1698710400000,16.3212],[1698796800000,16.324],[1698883200000,16.412],[1698969600000,16.5276],[1699228800000,16.634],[1699315200000,16.79],[1699401600000,16.9004],[1699488000000,16.9988],[1699574400000,17.1212],[1699833600000,17.2052],[1699920000000,17.2908],[1700006400000,17.372],[1700092800000,17.4452],[1700179200000,17.5704],[1700438400000,17.7296],[1700524800000,17.808],[1700611200000,17.9076],[1700784000000,17.9932],[1701043200000,18.112],[1701129600000,18.2524],[1701216000000,18.3804],[1701302400000,18.5588],[1701388800000,18.758],[1701648000000,18.8912],[1701734400000,19.0356],[1701820800000,19.1288],[1701907200000,19.2208],[1701993600000,19.2128],[1702252800000,19.168],[1702339200000,19.1264],[1702425600000,19.0892],[1702512000000,19.078],[1702598400000,19.0752],[1702857600000,19.002],[1702944000000,18.9316],[1703030400000,18.824],[1703116800000,18.7296],[1703203200000,18.6352],[1703548800000,18.5228],[1703635200000,18.368],[1703721600000,18.2784],[1703808000000,18.1776],[1704153600000,18.0728],[1704240000000,17.9532],[1704326400000,17.8148],[1704412800000,17.6604],[1704672000000,17.5252],[1704758400000,17.37],[1704844800000,17.3056],[1704931200000,17.2408],[1705017600000,17.226],[1705363200000,17.1984],[1705449600000,17.1432],[1705536000000,17.0884],[1705622400000,17.0596],[1705881600000,17.0488],[1705968000000,17.0136],[1706054400000,16.9556],[1706140800000,16.9004],[1706227200000,16.8364],[1706486400000,16.83],[1706572800000,16.796],[1706659200000,16.7432],[1706745600000,16.6892],[1706832000000,16.6712],[1707091200000,16.6376],[1707177600000,16.8256],[1707264000000,17.1064],[1707350400000,17.4432],[1707436800000,17.7684],[1707696000000,18.1312],[1707782400000,18.4248],[1707868800000,18.7768],[1707955200000,19.1216],[1708041600000,19.432],[1708387200000,19.6976],[1708473600000,19.946],[1708560000000,20.234],[1708646400000,20.4968],[1708905600000,20.768],[1708992000000,21.0452],[1709078400000,21.3288],[1709164800000,21.662],[1709251200000,22.0008],[1709510400000,22.3084],[1709596800000,22.5772],[1709683200000,22.954],[1709769600000,23.3688],[1709856000000,23.7572],[1710115200000,24.0904],[1710201600000,24.4096],[1710288000000,24.5348],[1710374400000,24.568],[1710460800000,24.5272],[1710720000000,24.512],[1710806400000,24.462],[1710892800000,24.4844],[1710979200000,24.4564],[1711065600000,24.4072],[1711324800000,24.41],[1711411200000,24.4696],[1711497600000,24.5404],[1711584000000,24.5172],[1711929600000,24.5128],[1712016000000,24.4792],[1712102400000,24.406],[1712188800000,24.3284],[1712275200000,24.2436],[1712534400000,24.1664],[1712620800000,24.1172],[1712707200000,24.0616],[1712793600000,23.9288],[1712880000000,23.7772],[1713139200000,23.6116],[1713225600000,23.4728],[1713312000000,23.3372],[1713398400000,23.1824],[1713484800000,23.024],[1713744000000,22.9232],[1713830400000,22.8288],[1713916800000,22.7404],[1714003200000,22.626],[1714089600000,22.5472],[1714348800000,22.4932],[1714435200000,22.3916],[1714521600000,22.2808],[1714608000000,22.2024],[1714694400000,22.2152],[1714953600000,22.3092],[1715040000000,22.2564],[1715126400000,22.2108],[1715212800000,22.1572],[1715299200000,22.0628],[1715558400000,21.9804],[1715644800000,21.9256],[1715731200000,21.8956],[1715817600000,21.848],[1715904000000,21.8116],[1716163200000,21.8004],[1716249600000,21.7748],[1716336000000,21.7692],[1716422400000,21.7528],[1716508800000,21.7744],[1716854400000,21.7776],[1716940800000,21.7496],[1717027200000,21.7552],[1717113600000,21.754],[1717372800000,21.706],[1717459200000,21.6768],[1717545600000,21.7164],[1717632000000,21.7832],[1717718400000,21.8136],[1717977600000,21.8056],[1718064000000,21.7512],[1718150400000,21.846],[1718236800000,21.9144],[1718323200000,22.0116],[1718582400000,22.1884],[1718668800000,22.3836],[1718841600000,22.5484],[1718928000000,22.6352],[1719187200000,22.7356],[1719273600000,22.8476],[1719360000000,22.9468],[1719446400000,23.106],[1719532800000,23.2724],[1719792000000,23.4788],[1719878400000,23.6716],[1719964800000,23.8636],[1720137600000,24.1152],[1720396800000,24.354],[1720483200000,24.5824],[1720569600000,24.8664],[1720656000000,25.088],[1720742400000,25.2924],[1721001600000,25.4876],[1721088000000,25.702],[1721174400000,25.9056],[1721260800000,26.0972],[1721347200000,26.2896],[1721606400000,26.4972],[1721692800000,26.7068],[1721779200000,26.77],[1721865600000,26.8024],[1721952000000,26.8672],[1722211200000,26.9968],[1722297600000,27.0852],[1722384000000,27.1784],[1722470400000,27.2576],[1722556800000,27.2384],[1722816000000,27.1888],[1722902400000,27.2172],[1722988800000,27.2368],[1723075200000,27.374],[1723161600000,27.4852],[1723420800000,27.5524],[1723507200000,27.6724],[1723593600000,27.7756],[1723680000000,27.9188],[1723766400000,28.0792],[1724025600000,28.2324],[1724112000000,28.3784],[1724198400000,28.5512],[1724284800000,28.6824],[1724371200000,28.8104],[1724630400000,28.906],[1724716800000,28.9872],[1724803200000,29.1376],[1724889600000,29.3124],[1724976000000,29.4844],[1725321600000,29.6216],[1725408000000,29.7904],[1725494400000,29.9212],[1725580800000,30.0912],[1725840000000,30.4856],[1725926400000,30.9124],[1726012800000,31.2428],[1726099200000,31.5864],[1726185600000,31.8388],[1726444800000,32.0908],[1726531200000,32.3736],[1726617600000,32.6132],[1726704000000,32.8464],[1726790400000,33.0856],[1727049600000,33.3204],[1727136000000,33.4964],[1727222400000,33.6884],[1727308800000,33.8708],[1727395200000,34.0676],[1727654400000,34.2844],[1727740800000,34.5088],[1727827200000,34.7748],[1727913600000,35.13],[1728000000000,35.4904],[1728259200000,35.7868],[1728345600000,36.2244],[1728432000000,36.726],[1728518400000,37.2604],[1728604800000,37.7876],[1728864000000,38.1396],[1728950400000,38.4464],[1729036800000,38.7296],[1729123200000,39.0132],[1729209600000,39.3084],[1729468800000,39.564],[1729555200000,39.8236],[1729641600000,40.072],[1729728000000,40.3412],[1729814400000,40.6476],[1730073600000,40.9284],[1730160000000,41.2496],[1730246400000,41.5124],[1730332800000,41.6908],[1730419200000,41.894],[1730678400000,42.0624],[1730764800000,42.6492],[1730851200000,43.3708],[1730937600000,44.0364],[1731024000000,44.7716],[1731283200000,45.6256],[1731369600000,46.3616],[1731456000000,47.0644],[1731542400000,47.6908],[1731628800000,48.5812],[1731888000000,49.2956],[1731974400000,50.1176],[1732060800000,50.9252],[1732147200000,51.6996],[1732233600000,52.5548],[1732492800000,53.4328],[1732579200000,54.3448],[1732665600000,55.2832],[1732838400000,56.224],[1733097600000,57.0852],[1733184000000,58.1248],[1733270400000,59.1216],[1733356800000,60.2488],[1733443200000,61.64],[1733702400000,62.8616],[1733788800000,64.0408],[1733875200000,64.896],[1733961600000,65.6028],[1734048000000,66.4104],[1734307200000,67.1048],[1734393600000,67.6708],[1734480000000,68.1372],[1734566400000,68.6776],[1734652800000,69.5324],[1734912000000,70.1292],[1734998400000,70.974],[1735171200000,71.7404],[1735257600000,72.4188],[1735516800000,73.0516],[1735603200000,73.5028],[1735776000000,73.9244],[1735862400000,74.4904],[1736121600000,74.8852],[1736294400000,74.9312],[1736467200000,74.966],[1736726400000,74.7268],[1736812800000,74.5692],[1736899200000,74.42],[1736985600000,74.136],[1737072000000,74.1084],[1737417600000,74.1956],[1737504000000,74.37],[1737590400000,74.6012],[1737676800000,74.7176],[1737936000000,74.7052],[1738022400000,74.9388],[1738108800000,75.2688],[1738195200000,75.5492],[1738281600000,75.6268],[1738540800000,75.7488],[1738627200000,76.6068],[1738713600000,77.3756],[1738800000000,78.6636],[1738886400000,80.0104],[1739145600000,81.6512],[1739232000000,83.1484],[1739318400000,84.6484],[1739404800000,86.328],[1739491200000,88.3652],[1739836800000,90.6596],[1739923200000,92.5428],[1740009600000,94.1572],[1740096000000,95.4856],[1740355200000,96.3432],[1740441600000,96.986],[1740528000000,97.6356],[1740614400000,97.9516],[1740700800000,98.1892],[1740960000000,98.3668],[1741046400000,98.7252],[1741132800000,99.1212],[1741219200000,99.1492],[1741305600000,99.2968],[1741564800000,99.0524],[1741651200000,98.8248],[1741737600000,98.0176],[1742515200000,97.6016],[1742774400000,97.0204],[1742860800000,96.4464],[1742947200000,95.4716],[1743033600000,94.5704],[1743120000000,93.3088],[1743379200000,91.9684],[1743465600000,90.5892],[1743552000000,89.1024],[1743638400000,87.964],[1743724800000,86.6736],[1743984000000,85.7332],[1744070400000,85.1988],[1744156800000,85.3656],[1744243200000,85.3368],[1744329600000,85.488],[1744588800000,85.796],[1744675200000,86.3952],[1744761600000,86.7276],[1744848000000,86.8736],[1745193600000,87.2872],[1745280000000,87.6504],[1745366400000,88.628],[1745452800000,89.8172],[1745539200000,90.9824],[1745798400000,91.93],[1745884800000,92.7032],[1745971200000,93.5808],[1746057600000,94.5376],[1746144000000,95.9052],[1746403200000,97.422],[1746489600000,98.4004],[1746576000000,99.4324],[1746662400000,100.7004],[1746748800000,101.9944]]};var kabukaUsChartTodayDatas = {"PLTR":[[1746783180000,118.15],[1746783420000,117.42],[1746783720000,117.52],[1746783960000,117.29],[1746784320000,117.2],[1746784560000,117.54],[1746784980000,118.21],[1746785160000,117.81],[1746785580000,117.97],[1746785760000,118.32],[1746786120000,118.41],[1746786360000,117.9],[1746786660000,117.24],[1746786960000,116.76],[1746787260000,116.35],[1746787560000,116.78],[1746787860000,117.31],[1746788160000,116.93],[1746788580000,117.01],[1746788880000,117.48],[1746789360000,117.59],[1746789660000,117.55],[1746789900000,116.8],[1746790200000,117.19],[1746790920000,117.47],[1746791160000,117.31],[1746791400000,117.4],[1746791580000,117.34],[1746791760000,117.2],[1746792180000,117.06],[1746792360000,116.82],[1746792720000,116.22],[1746792960000,116.2],[1746793320000,116.28],[1746793560000,116.23],[1746793980000,116.39],[1746794160000,116.67],[1746794520000,116.73],[1746794760000,116.48],[1746795180000,116.09],[1746795480000,116.14],[1746795960000,116.02],[1746796200000,115.48],[1746796620000,115.55],[1746796740000,115.52],[1746797160000,115.23],[1746797460000,115.02],[1746797760000,115.25],[1746798180000,115.27],[1746798360000,115.44],[1746799260000,115.95]]};