var kabukaUsChartDatas = {"stocks":[[1643155200000,21.17,21.35,19.23,19.47],[1643241600000,19.75,20.06,18.1,18.26],[1643328000000,18.38,18.95,17.51,18.76],[1643587200000,19.05,21.92,18.92,21.87],[1643673600000,22.55,23.1,21.27,22.9],[1643760000000,23,23.04,21.55,21.84],[1643846400000,20.93,21.8,20.63,20.92],[1643932800000,20.93,22.11,20.64,21.43],[1644192000000,21.26,22.48,21.23,21.46],[1644278400000,21.11,22.07,20.88,21.96],[1644364800000,22.44,23,22.12,23],[1644451200000,22.26,23.64,22.13,22.27],[1644537600000,22.22,22.74,20.92,21.29],[1644796800000,21.16,22.44,20.9,21.47],[1644883200000,22.12,23.92,22.08,23.77],[1644969600000,23.12,24.15,22.61,23.9],[1645056000000,23.44,24,23.13,23.15],[1645142400000,22.88,23.06,21.6,22.07],[1645488000000,21.48,21.92,20.39,20.74],[1645574400000,21.05,21.45,19.72,19.81],[1645660800000,18.38,21.99,18.3,21.87],[1645747200000,22,22.65,21.06,22.59],[1646006400000,24.03,25.81,23.29,25.29],[1646092800000,25.3,25.66,24.31,24.85],[1646179200000,25.25,25.58,24.27,25.27],[1646265600000,25.27,25.42,23.59,23.72],[1646352000000,23.5,24.51,22.75,23.07],[1646611200000,23.8,24.64,23.22,23.24],[1646697600000,23.53,26.07,22.32,25.58],[1646784000000,25.9,26.35,24.96,26.19],[1646870400000,26,26.74,24.75,25.89],[1646956800000,26,26.65,24.37,24.44],[1647216000000,23.92,24.14,22.16,22.49],[1647302400000,22.28,23.14,21.27,23.09],[1647388800000,23.38,24.17,23.04,24],[1647475200000,23.62,25.66,23.56,25.66],[1647561600000,25.49,26.36,25.37,26.15],[1647820800000,26.04,26.78,25.05,25.81],[1647907200000,25.7,27.55,25.53,27.25],[1647993600000,27.05,29.07,26.75,27.64],[1648080000000,27.64,28.46,26.91,28.46],[1648166400000,28.22,28.24,27.02,27.95],[1648425600000,27.81,28.77,27.42,28.08],[1648512000000,28.05,29.78,27.85,29.65],[1648598400000,29.26,29.55,28.25,28.39],[1648684800000,28.39,29.99,28.36,28.61],[1648771200000,28.79,28.79,27.86,28.34],[1649030400000,28.64,32.05,28.56,31.75],[1649116800000,31.78,31.87,30.37,30.44],[1649203200000,29.64,30.1,27.65,28.29],[1649289600000,28.2,28.63,26.52,27.32],[1649376000000,27.2,27.29,25.97,26.02],[1649635200000,25.37,26.88,25.34,26.23],[1649721600000,26.49,27.46,25.71,25.92],[1649808000000,25.96,26.94,25.54,26.75],[1649894400000,26.79,26.9,25.76,25.77],[1650240000000,25.78,26.04,24.72,25.55],[1650326400000,27.22,28.28,26.34,28.05],[1650412800000,28.05,28.25,26.61,26.63],[1650499200000,26.95,27.24,22.69,22.85],[1650585600000,23.07,23.62,21.74,22.04],[1650844800000,21.52,22.8,21.31,22.75],[1650931200000,22.55,22.84,21.87,22.32],[1651017600000,22.23,23.21,21.96,22.13],[1651104000000,22.31,22.47,20.08,21.74],[1651190400000,21.79,22.82,20.97,21.02],[1651449600000,20.8,21.75,20.29,21.7],[1651536000000,21.47,22.4,21.28,21.54],[1651622400000,21.6,23.49,21.16,23.4],[1651708800000,22.99,23.02,20.92,21.26],[1651795200000,20.91,20.93,18.76,19.41],[1652054400000,18.72,18.67,16.55,16.63],[1652140800000,16.77,16.77,15.09,15.71],[1652227200000,15.74,15.72,13.4,13.45],[1652313600000,13.06,14.59,12.7,13.58],[1652400000000,14.18,15.41,14.1,15.03],[1652659200000,15.05,15.46,14.43,14.5],[1652745600000,15,16.6,14.91,16.53],[1652832000000,16.28,17.21,15.68,15.88],[1652918400000,15.87,17.12,15.75,16.57],[1653004800000,16.86,16.96,15.38,16.45],[1653264000000,16.86,16.8,15.63,16.64],[1653350400000,16.29,16.39,14.97,15.18],[1653436800000,15.15,15.92,14.98,15.76],[1653523200000,15.69,17.31,15.45,17.06],[1653609600000,17.17,19.06,17.1,19.06],[1653955200000,18.97,19.35,18.01,18.48],[1654041600000,18.62,18.95,17.62,17.92],[1654128000000,17.87,18.86,17.7,18.29],[1654214400000,17.95,18.47,17.52,17.9],[1654473600000,18.34,19.25,17.82,18.58],[1654560000000,18.14,18.89,17.85,18.85],[1654646400000,18.95,19.71,18.36,18.54],[1654732800000,18.06,18.4,16.92,16.92],[1654819200000,16.41,16.89,15.75,15.96],[1655078400000,15.04,15.24,13.96,14.2],[1655164800000,14.5,14.54,13.9,14.2],[1655251200000,14.43,15.61,14.22,15.22],[1655337600000,14.57,14.95,13.95,14.25],[1655424000000,14.42,16.04,14.38,15.83],[1655769600000,16.4,17.09,16.18,16.58],[1655856000000,16.16,17.42,16.06,16.89],[1655942400000,16.9,17.91,16.52,17.87],[1656028800000,18,18.39,17.56,18.23],[1656288000000,18.26,18.6,17.61,18.1],[1656374400000,18.05,18.42,16.93,17.13],[1656460800000,16.77,16.72,15.88,16.35],[1656547200000,16,16.95,15.63,16.57],[1656633600000,16.55,17.47,16.54,17.18],[1656979200000,16.95,17.62,16,17.6],[1657065600000,17.52,18.39,17.16,17.58],[1657152000000,17.78,19.52,17.77,19.14],[1657238400000,18.65,20.02,18.47,19.77],[1657497600000,19.44,19.7,18.19,18.46],[1657584000000,18.36,18.64,17.54,18.02],[1657670400000,17.46,18.56,17.01,18.25],[1657756800000,17.98,18,17.11,17.75],[1657843200000,16.76,16.79,14.75,15.46],[1658102400000,16.28,17.06,16.13,16.42],[1658188800000,16.8,17.36,16.26,17.3],[1658275200000,17.3,18.31,17.1,18.1],[1658361600000,18.05,18.44,17.63,18.32],[1658448000000,18.38,18.9,17.45,17.64],[1658707200000,17.62,17.75,17.03,17.49],[1658793600000,17.23,17.26,16.34,16.38],[1658880000000,16.94,17.32,16.59,17.18],[1658966400000,20.01,21.86,20.01,21.63],[1659052800000,20.65,22.26,20.55,21.34],[1659312000000,21.09,21.49,20.55,21.24],[1659398400000,20.87,23.51,20.82,23.23],[1659484800000,23.34,23.6,22.4,23.56],[1659571200000,23.49,24.25,22.97,24.11],[1659657600000,24.98,25.73,24.44,25.19],[1659916800000,26.46,26.65,25.31,25.62],[1660003200000,24.18,25.11,24.08,24.67],[1660089600000,26.34,29.29,25.99,28.78],[1660176000000,29.26,29.59,27.6,27.74],[1660262400000,28.22,29.96,27.57,29.54],[1660521600000,29.91,31.11,29.39,29.96],[1660608000000,29.38,30.25,28.59,29.19],[1660694400000,28.23,28.99,27.61,28.47],[1660780800000,29.07,29.51,28,28.43],[1660867200000,27.24,27.49,26.28,26.82],[1661126400000,25.7,26.53,25.47,26.38],[1661212800000,26.56,27.19,26.05,26.12],[1661299200000,26.56,28.11,26.22,27.52],[1661385600000,31.17,31.54,28.71,30],[1661472000000,30.06,30.24,28.7,28.94],[1661731200000,28.46,29.57,28.34,28.5],[1661817600000,29.13,30.68,27.51,28.19],[1661904000000,28.7,29.09,27.79,28.04],[1661990400000,27.41,27.89,25.93,26.94],[1662076800000,27.41,27.46,25.6,25.87],[1662422400000,26.11,26.11,24.94,25.85],[1662508800000,25.83,27.62,25.63,27.47],[1662595200000,27.18,29.13,27.04,29.12],[1662681600000,29.37,30,28.9,29.92],[1662940800000,30.03,30.03,28.67,30.03],[1663027200000,28.26,29.39,28.03,28.91],[1663113600000,28.64,29.69,28.11,29.59],[1663200000000,29.19,30.43,29.01,29.3],[1663286400000,28.36,28.86,27.8,28.25],[1663545600000,27.68,28.4,27.24,27.71],[1663632000000,27.41,27.7,25.85,26],[1663718400000,26.18,26.84,25.51,25.52],[1663804800000,25.32,25.5,23.72,23.94],[1663891200000,23.08,23.27,22.22,22.63],[1664150400000,22.51,23.45,21.67,21.69],[1664236800000,22.42,22.94,21.83,21.85],[1664323200000,21.79,22.68,21.48,22.5],[1664409600000,21.79,22.18,20.48,21.04],[1664496000000,20.9,21.91,20.77,21.01],[1664755200000,21.18,22.1,21.1,21.82],[1664841600000,22.89,23.45,22.76,23.39],[1664928000000,22.66,22.77,21.03,21.97],[1665014400000,21.76,22.72,20.83,21.09],[1665100800000,20.45,20.54,19.54,19.9],[1665360000000,20.05,20.12,19.36,19.85],[1665446400000,19.56,20.01,19.05,19.79],[1665532800000,19.77,19.84,18.6,18.93],[1665619200000,17.9,19.3,17.8,19.23],[1665705600000,18.24,19.29,17.88,18.03],[1665964800000,18.59,19.1,18.42,18.62],[1666051200000,19.6,19.75,18.48,19.11],[1666137600000,18.93,18.93,16.81,16.95],[1666224000000,16.97,16.99,16.11,16.33],[1666310400000,16.2,16.57,15.69,16.49],[1666569600000,16.5,16.53,15.43,15.73],[1666656000000,15.73,16.86,15.73,16.57],[1666742400000,16.63,17.21,16.34,16.42],[1666828800000,16.66,16.67,15.97,16.07],[1666915200000,15.97,16.13,15.32,16.09],[1667174400000,16.05,16.21,15.6,15.98],[1667260800000,16.53,16.74,15.68,15.69],[1667347200000,15.7,15.83,14.71,14.72],[1667433600000,14.54,15.19,14.38,14.61],[1667520000000,15.25,15.35,14.33,14.79],[1667779200000,15.09,15.23,14.42,14.98],[1667865600000,15.19,15.28,14.44,14.81],[1667952000000,15.47,16.4,14.5,14.61],[1668038400000,15.76,17.19,15.56,17.01],[1668124800000,17.06,18.16,16.74,17.89],[1668384000000,17.81,17.89,16.69,17.3],[1668470400000,18.05,18.26,17.34,17.56],[1668556800000,17.26,17.5,16.33,16.71],[1668643200000,15.94,16.53,15.57,16.3],[1668729600000,16.57,16.74,15.47,15.84],[1668988800000,15.5,15.5,14.84,15.19],[1669075200000,15.15,15.31,14.88,15.18],[1669161600000,15.27,15.51,14.99,15.48],[1669334400000,15.44,15.77,15.33,15.73],[1669593600000,15.55,15.8,14.86,14.92],[1669680000000,15.03,15.45,14.87,14.9],[1669766400000,15.15,15.99,14.76,15.96],[1669852800000,16.06,16.2,15.27,15.75],[1669939200000,15.44,16.02,15.32,15.81],[1670198400000,15.71,15.93,14.96,14.96],[1670284800000,15.01,15.06,13.69,13.82],[1670371200000,13.75,14.16,13.4,13.68],[1670457600000,13.8,14.28,13.55,13.78],[1670544000000,13.74,13.84,13.28,13.36],[1670803200000,13.3,14.16,13.22,13.93],[1670889600000,14.79,15.16,13.95,14.11],[1670976000000,14.76,15.59,14.7,15.21],[1671062400000,15.03,15.68,14.4,14.42],[1671148800000,14.41,14.5,13.71,14.02],[1671408000000,14.09,14.09,12.71,12.91],[1671494400000,12.73,13.41,12.58,12.72],[1671580800000,12.91,13.26,12.49,13.08],[1671667200000,12.83,12.89,12.04,12.55],[1671753600000,12.54,12.65,12.23,12.34],[1672099200000,12.2,12.22,11.64,11.72],[1672185600000,11.7,11.88,11.49,11.71],[1672272000000,11.94,12.42,11.83,12.23],[1672358400000,12.08,12.42,11.88,12.37],[1672704000000,12.71,12.97,11.91,12.18],[1672790400000,12.54,13.03,12.08,13],[1672876800000,12.67,12.77,12.38,12.66],[1672963200000,12.62,13.42,12.29,13.41],[1673222400000,13.87,14.53,13.66,14.22],[1673308800000,14.19,14.98,14.03,14.95],[1673395200000,15.16,16.25,14.82,16.21],[1673481600000,16.44,16.81,15.85,16.79],[1673568000000,16.27,16.81,15.98,16.49],[1673913600000,16.67,17.1,16.33,16.83],[1674000000000,17.07,18.13,16.53,16.7],[1674086400000,15.89,16.38,15.12,15.31],[1674172800000,15.48,15.93,15.3,15.9],[1674432000000,15.48,17.64,15.96,17.44],[1674518400000,17.05,17.49,16.67,16.74],[1674604800000,16.25,16.52,15.48,16.34],[1674691200000,16.57,16.69,15.01,15.37],[1674777600000,15.11,16.07,14.92,15.86],[1675036800000,15.56,16.08,15.3,15.71],[1675123200000,15.96,17.08,15.93,17.02],[1675209600000,16.96,18.09,16.61,17.68],[1675296000000,18.26,18.88,17.46,17.89],[1675382400000,17.25,18.07,17.1,17.38],[1675641600000,16.86,17.14,16.25,16.48],[1675728000000,16.53,16.57,15.51,16.14],[1675814400000,16.16,16.81,15.89,15.9],[1675900800000,16.18,16.52,15.26,15.36],[1675987200000,15.15,15.55,14.84,15.36],[1676246400000,15.34,15.83,14.87,15.47],[1676332800000,15.2,15.87,14.82,15.81],[1676419200000,15.71,16.8,15.64,16.77],[1676505600000,16.36,16.58,15.82,15.84],[1676592000000,15.68,15.75,15.22,15.58],[1676937600000,15.3,15.45,14.41,14.43],[1677024000000,14.48,14.77,14.2,14.54],[1677110400000,14.93,15.01,14.2,14.65],[1677196800000,14.21,14.29,13.91,14.18],[1677456000000,14.4,14.72,14.21,14.66],[1677542400000,14.58,15.08,14.42,14.87],[1677628800000,14.91,15.03,14.11,14.21],[1677715200000,13.64,13.6,12.39,13.33],[1677801600000,13.53,13.97,13.29,13.84],[1678060800000,13.98,14.28,13.64,13.67],[1678147200000,13.6,13.7,13.13,13.4],[1678233600000,13.33,13.83,13.16,13.78],[1678320000000,13.77,14.07,13,13.02],[1678406400000,13.01,13,11.99,12.35],[1678665600000,11.96,12.76,11.67,12.4],[1678752000000,12.82,13,11.87,12.16],[1678838400000,11.75,11.85,11.41,11.8],[1678924800000,11.74,11.94,11.39,11.8],[1679011200000,11.67,11.77,10.97,11.17],[1679270400000,11.17,11.42,10.73,10.84],[1679356800000,11.05,11.67,10.99,11.52],[1679443200000,11.52,11.8,11.18,11.22],[1679529600000,11.45,12.35,11.26,11.49],[1679616000000,11.26,11.42,10.92,11.23],[1679875200000,11.46,11.45,10.62,10.72],[1679961600000,10.72,10.75,10.3,10.4],[1680048000000,10.64,11.12,10.41,11.03],[1680134400000,11.4,11.6,11.17,11.25],[1680220800000,11.4,11.91,11.18,11.72],[1680480000000,11.5,11.76,10.84,11.12],[1680566400000,11.24,11.21,10.37,10.58],[1680652800000,10.46,10.57,9.6,9.68],[1680739200000,9.75,9.79,9.24,9.27],[1681084800000,9.75,9.38,8.9,9.36],[1681171200000,9.4,9.79,9.28,9.76],[1681257600000,10.11,10.23,9.32,9.39],[1681344000000,9.5,9.6,9.25,9.3],[1681430400000,9.31,9.41,8.88,9.04],[1681689600000,9.01,9.58,8.89,9.5],[1681776000000,9.35,9.38,8.86,9.02],[1681862400000,8.8,9.02,8.72,9.02],[1681948800000,8.74,9.02,8.66,8.85],[1682035200000,8.84,9.15,8.65,9.05],[1682294400000,9.01,9.35,8.83,9.27],[1682380800000,9.12,9.13,8.77,8.91],[1682467200000,8.89,8.87,8.37,8.47],[1682553600000,8.65,9.16,8.65,8.97],[1682640000000,8.96,9.16,8.79,9.03],[1682899200000,9.01,9.09,8.7,8.83],[1682985600000,8.8,8.81,8.49,8.59],[1683072000000,8.58,9.13,8.5,8.86],[1683158400000,8.84,8.91,8.62,8.78],[1683244800000,8.95,9.41,8.93,9.29],[1683504000000,9.47,9.5,9.05,9.29],[1683590400000,9.47,8.85,7.91,8.01],[1683676800000,8.13,8.18,7.74,7.83],[1683763200000,7.77,7.88,7.48,7.65],[1683849600000,7.68,8.02,7.44,7.48],[1684108800000,7.51,8.01,7.39,7.85],[1684195200000,7.79,7.81,7.54,7.55],[1684281600000,7.62,8.14,7.58,8.04],[1684368000000,8,8.01,7.66,7.87],[1684454400000,7.96,8.1,7.67,7.73],[1684713600000,8,8.89,7.91,8.83],[1684800000000,8.76,9.18,8.45,8.81],[1684886400000,8.63,8.65,8.23,8.46],[1684972800000,8.5,8.61,8.14,8.38],[1685059200000,8.41,8.44,8.07,8.25],[1685404800000,8.37,8.99,8.32,8.84],[1685491200000,8.83,8.91,8.18,8.32],[1685577600000,8.36,8.64,8.01,8.46],[1685664000000,8.73,8.87,8.54,8.77],[1685923200000,8.75,8.87,8.4,8.42],[1686009600000,8.38,9.18,8.26,9.04],[1686096000000,9.38,9.9,9.21,9.55],[1686182400000,9.69,9.75,9.3,9.52],[1686268800000,9.6,9.62,9.08,9.17],[1686528000000,9.27,10.4,9.1,10.37],[1686614400000,10.73,11.11,10.49,10.91],[1686700800000,11.77,11.78,10.51,10.69],[1686787200000,10.4,11.23,10.31,10.82],[1686873600000,10.88,11.05,10.28,10.57],[1687219200000,10.49,10.63,9.61,9.98],[1687305600000,9.83,10.08,9.62,9.88],[1687392000000,9.78,9.89,9.44,9.68],[1687478400000,9.38,9.49,9.14,9.2],[1687737600000,9.15,9.43,9.07,9.13],[1687824000000,9.17,9.28,8.94,9.26],[1687910400000,9.18,9.54,9.1,9.44],[1687996800000,9.42,10.21,9.36,10],[1688083200000,10.23,10.43,9.87,10.39],[1688342400000,10.47,10.95,10.3,10.3],[1688515200000,10.44,11.12,10.28,10.64],[1688601600000,10.49,10.49,9.81,9.95],[1688688000000,10.07,10.94,10.05,10.61],[1688947200000,10.61,10.97,10.47,10.95],[1689033600000,11.04,11.24,10.74,11.18],[1689120000000,11.56,11.81,11.38,11.5],[1689206400000,11.83,12.8,11.74,12.36],[1689292800000,13.22,13.29,11.99,12.14],[1689552000000,12.21,13.09,12.05,12.76],[1689638400000,12.85,13.26,12.72,12.79],[1689724800000,13.05,13.44,12.96,13.17],[1689811200000,12.96,13.05,12.39,12.62],[1689897600000,12.8,12.8,12.11,12.39],[1690156800000,12.42,12.66,12.27,12.33],[1690243200000,12.32,12.45,11.82,11.83],[1690329600000,11.5,12.14,11.46,12.01],[1690416000000,12.24,12.33,11.55,11.65],[1690502400000,11.9,12.05,11.64,11.86],[1690761600000,12.11,13.14,12.09,13.12],[1690848000000,12.89,13.17,12.7,12.76],[1690934400000,12.21,12.21,11.35,11.65],[1691020800000,11.48,11.97,11.47,11.72],[1691107200000,11.75,11.96,11.54,11.56],[1691366400000,11.5,11.5,10.84,11.05],[1691452800000,10.66,10.94,10.35,10.91],[1691539200000,10.86,11.03,10.56,10.75],[1691625600000,9.33,9.77,8.84,9.05],[1691712000000,8.95,9.13,8.67,9.11],[1691971200000,8.92,9.38,8.81,9.29],[1692057600000,9.19,9.3,8.89,8.89],[1692144000000,8.8,8.97,8.56,8.58],[1692230400000,8.56,8.66,8.39,8.59],[1692316800000,8.39,8.82,8.32,8.64],[1692576000000,8.65,8.97,8.58,8.84],[1692662400000,8.97,9.04,8.35,8.43],[1692748800000,8.37,8.53,8.16,8.2],[1692835200000,8.24,8.29,7.78,7.99],[1692921600000,8.01,8.24,7.97,8.13],[1693180800000,8.27,8.47,8.22,8.33],[1693267200000,8.28,8.98,8.17,8.88],[1693353600000,8.82,8.93,8.54,8.57],[1693440000000,8.61,8.83,8.43,8.46],[1693526400000,8.6,8.83,8.5,8.51],[1693872000000,8.43,8.67,8.35,8.56],[1693958400000,8.52,8.54,8.26,8.45],[1694044800000,8.25,8.29,7.9,8.27],[1694131200000,8.2,8.2,7.85,7.96],[1694390400000,8.01,8.11,7.75,7.99],[1694476800000,7.85,8.31,7.79,8.3],[1694563200000,8.29,8.41,8.08,8.21],[1694649600000,8.37,8.8,8.33,8.73],[1694736000000,8.7,8.78,8.44,8.52],[1694995200000,8.48,8.48,8.14,8.15],[1695081600000,8.07,8.3,8.02,8.24],[1695168000000,8.29,8.45,8.08,8.09],[1695254400000,7.92,7.94,7.58,7.6],[1695340800000,7.65,7.77,7.33,7.43],[1695600000000,7.47,7.69,7.39,7.47],[1695686400000,7.37,7.68,7.27,7.55],[1695772800000,7.69,7.88,7.62,7.73],[1695859200000,7.75,7.75,7.27,7.57],[1695945600000,7.7,7.95,7.47,7.6],[1696204800000,7.5,7.54,6.74,6.83],[1696291200000,6.72,6.74,6.46,6.53],[1696377600000,6.55,6.6,6.18,6.53],[1696464000000,6.4,6.53,6.19,6.4],[1696550400000,6.22,6.77,6.17,6.61],[1696809600000,6.48,6.75,6.27,6.41],[1696896000000,6.43,7.22,6.4,7.16],[1696982400000,7.8,7.89,7.29,7.54],[1697068800000,7.51,7.6,7.23,7.41],[1697155200000,7.47,7.79,7.27,7.34],[1697414400000,7.37,7.61,7.2,7.51],[1697500800000,7.33,7.9,7.29,7.72],[1697587200000,7.61,7.62,6.9,7],[1697673600000,7.05,7.11,6.53,6.56],[1697760000000,6.38,6.43,6.06,6.1],[1698019200000,6.01,6.13,5.78,5.88],[1698105600000,6.01,6.47,6.01,6.3],[1698192000000,6.17,6.24,6.01,6.22],[1698278400000,6.28,6.54,6.15,6.26],[1698364800000,6.3,6.38,5.87,5.9],[1698624000000,6.02,6.08,5.58,5.7],[1698710400000,5.72,5.98,5.68,5.89],[1698796800000,5.86,5.88,5.59,5.75],[1698883200000,5.98,6.32,5.95,6.27],[1698969600000,6.54,6.96,6.51,6.62],[1699228800000,6.7,6.74,6.03,6.26],[1699315200000,6.23,6.26,5.95,6.23],[1699401600000,6.16,6.18,5.93,6.02],[1699488000000,6.13,6.32,5.88,5.93],[1699574400000,3.7,4.18,3.22,3.53],[1699833600000,3.35,3.68,3.25,3.47],[1699920000000,3.7,4.31,3.53,4.23],[1700006400000,4.3,4.66,4.22,4.35],[1700092800000,4.1,4.23,3.94,4.18],[1700179200000,4.17,4.17,3.86,4],[1700438400000,3.98,4.02,3.75,3.87],[1700524800000,3.8,3.8,3.55,3.57],[1700611200000,3.61,3.64,3.44,3.48],[1700784000000,3.43,3.49,3.36,3.47],[1701043200000,3.44,3.47,3.34,3.42],[1701129600000,3.4,3.87,3.32,3.84],[1701216000000,3.94,4.2,3.87,3.93],[1701302400000,4,4.07,3.8,4.04],[1701388800000,3.99,4.54,3.94,4.54],[1701648000000,4.6,4.87,4.5,4.8],[1701734400000,4.56,4.68,4.18,4.24],[1701820800000,4.01,4.24,3.92,3.99],[1701907200000,3.95,4.11,3.89,4.09],[1701993600000,4.06,4.27,3.95,4.01],[1702252800000,4,4.14,3.92,4.09],[1702339200000,4.03,4.04,3.8,3.93],[1702425600000,3.87,4.35,3.77,4.31],[1702512000000,4.58,4.96,4.58,4.79],[1702598400000,4.95,4.99,4.53,4.71],[1702857600000,4.61,4.78,4.42,4.43],[1702944000000,4.26,4.56,4.26,4.41],[1703030400000,4.38,4.63,4.14,4.16],[1703116800000,4.3,4.48,4.3,4.41],[1703203200000,4.3,4.6,4.24,4.52],[1703548800000,4.58,4.85,4.54,4.78],[1703635200000,4.58,4.85,4.69,4.71],[1703721600000,4.68,4.83,4.61,4.71],[1703808000000,4.7,4.72,4.5,4.5],[1704153600000,4.44,4.85,4.39,4.59],[1704240000000,4.5,4.53,4.16,4.38],[1704326400000,4.38,4.47,4.27,4.29],[1704412800000,4.26,4.56,4.17,4.25],[1704672000000,4.29,4.42,4.17,4.35],[1704758400000,4.25,4.31,4.18,4.2],[1704844800000,4.18,4.2,3.9,4.04],[1704931200000,3.9,3.94,3.63,3.72],[1705017600000,3.75,3.8,3.43,3.44],[1705363200000,3.37,3.38,3,3.04],[1705449600000,2.92,2.99,2.63,2.74],[1705536000000,2.3,2.55,2.26,2.42],[1705622400000,2.5,2.68,2.39,2.68],[1705881600000,2.85,3.07,2.7,2.84],[1705968000000,3.36,3.82,3.12,3.72],[1706054400000,3.75,4.03,3.4,3.48],[1706140800000,3.5,3.53,3.22,3.4],[1706227200000,3.44,3.6,3.35,3.4],[1706486400000,3.42,3.82,3.33,3.79],[1706572800000,3.71,3.86,3.65,3.73],[1706659200000,4.1,4.84,3.97,4.45],[1706745600000,4.98,5.14,4.42,4.7],[1706832000000,4.69,4.83,4.5,4.66],[1707091200000,4.43,4.45,4.16,4.35],[1707177600000,4.17,4.54,4.13,4.49],[1707264000000,4.55,4.59,4.18,4.22],[1707350400000,4.21,4.29,4.1,4.19],[1707436800000,4.25,4.43,4.17,4.33],[1707696000000,4.33,4.69,4.29,4.57],[1707782400000,4.28,4.32,4.09,4.17],[1707868800000,4.35,4.35,4.09,4.23],[1707955200000,4.18,4.29,3.94,4.02],[1708041600000,3.85,4.01,3.75,3.96],[1708387200000,3.85,3.89,3.7,3.73],[1708473600000,3.73,3.73,3.34,3.41],[1708560000000,3.53,3.53,3.11,3.13],[1708646400000,3.25,3.27,2.98,3.01],[1708905600000,3.25,3.08,2.83,3.04],[1708992000000,3.17,3.63,3.15,3.55],[1709078400000,3.47,3.63,3.37,3.43],[1709164800000,3.59,3.9,3.46,3.53],[1709251200000,3.2,3.89,3.16,3.89],[1709510400000,3.89,4.02,3.68,3.86],[1709596800000,3.72,3.8,3.6,3.63],[1709683200000,3.71,4.1,3.64,4.02],[1709769600000,4.02,4.16,3.81,3.9],[1709856000000,4.05,4.33,4,4.02],[1710115200000,4.02,4.1,3.61,3.66],[1710201600000,3.71,3.71,3.48,3.54],[1710288000000,3.45,3.53,3.33,3.36],[1710374400000,3.45,3.46,3.25,3.34],[1710460800000,3.36,3.47,3.26,3.33],[1710720000000,3.36,3.36,3.16,3.25],[1710806400000,3.19,3.27,3.05,3.25],[1710892800000,3.26,3.6,3.12,3.52],[1710979200000,3.52,3.71,3.47,3.59],[1711065600000,3.56,3.57,3.37,3.41],[1711324800000,3.41,3.54,3.31,3.33],[1711411200000,3.38,3.41,3.22,3.22],[1711497600000,3.25,3.53,3.2,3.43],[1711584000000,3.43,3.51,3.35,3.44],[1711929600000,3.49,3.5,3.29,3.44],[1712016000000,3.35,3.35,3.12,3.14],[1712102400000,3.15,3.24,3.05,3.23],[1712188800000,3.29,3.4,3.14,3.15],[1712275200000,3,3.19,2.99,3.14],[1712534400000,3.1,3.22,3.04,3.12],[1712620800000,3.14,3.32,3.13,3.25],[1712707200000,3.08,3.16,3.03,3.07],[1712793600000,3.08,3.15,2.9,2.96],[1712880000000,2.9,2.98,2.86,2.89],[1713139200000,2.89,2.95,2.8,2.85],[1713225600000,2.8,2.8,2.68,2.7],[1713312000000,2.72,2.82,2.66,2.73],[1713398400000,2.74,2.79,2.62,2.71],[1713484800000,2.65,2.73,2.54,2.57],[1713744000000,2.58,2.6,2.45,2.49],[1713830400000,2.59,2.74,2.53,2.59],[1713916800000,2.65,2.68,2.39,2.41],[1714003200000,2.35,2.4,2.25,2.38],[1714089600000,2.41,2.44,2.38,2.41],[1714348800000,2.51,2.61,2.39,2.4],[1714435200000,2.35,2.37,2.28,2.31],[1714521600000,2.3,2.54,2.28,2.3],[1714608000000,2.42,2.52,2.3,2.45],[1714694400000,2.56,2.78,2.56,2.74],[1714953600000,2.79,2.9,2.67,2.71],[1715040000000,2.69,2.77,2.6,2.64],[1715126400000,2.58,2.61,2.46,2.52],[1715212800000,2.4,2.81,2.36,2.77],[1715299200000,2.74,2.83,2.49,2.56],[1715558400000,2.61,2.96,2.58,2.89],[1715644800000,4.87,4.88,3.42,3.44],[1715731200000,3.73,3.75,3.18,3.41],[1715817600000,3.38,3.49,3.24,3.43],[1715904000000,3.32,3.38,3.2,3.25],[1716163200000,3.23,3.26,3.08,3.2],[1716249600000,3.11,3.14,3.06,3.08],[1716336000000,3.09,3.44,3.04,3.41],[1716422400000,3.39,3.4,3.06,3.08],[1716508800000,3.14,3.31,3.08,3.25],[1716854400000,3.38,3.48,3.23,3.25],[1716940800000,3.16,3.27,3.11,3.2],[1717027200000,3.26,3.32,3.12,3.3],[1717113600000,3.31,3.38,3.2,3.33],[1717372800000,3.47,3.55,3.41,3.45],[1717459200000,3.35,3.37,3.21,3.22],[1717545600000,3.26,3.27,2.91,3.01],[1717632000000,2.95,3.06,2.91,3],[1717718400000,2.92,3.09,2.86,2.9],[1717977600000,2.85,3.04,2.85,2.97],[1718064000000,2.94,2.98,2.85,2.92],[1718150400000,3.04,3.17,2.89,2.92],[1718236800000,2.96,2.96,2.78,2.84],[1718323200000,2.81,2.84,2.69,2.7],[1718582400000,2.7,2.75,2.63,2.72],[1718668800000,2.7,2.72,2.62,2.64],[1718841600000,2.66,2.66,2.52,2.54],[1718928000000,2.54,2.56,2.4,2.41],[1719187200000,2.44,2.47,2.33,2.45],[1719273600000,2.5,2.53,2.35,2.36],[1719360000000,2.37,2.46,2.35,2.45],[1719446400000,2.47,2.51,2.41,2.46],[1719532800000,2.59,2.63,2.31,2.33],[1719792000000,2.34,2.4,2.26,2.28],[1719878400000,2.31,2.35,2.21,2.27],[1719964800000,2.29,2.53,2.29,2.47],[1720137600000,2.47,2.62,2.43,2.59],[1720396800000,2.63,2.71,2.55,2.64],[1720483200000,2.63,2.67,2.51,2.57],[1720569600000,2.6,2.72,2.55,2.69],[1720656000000,2.81,2.95,2.76,2.93],[1720742400000,3.06,3.14,2.97,3.07],[1721001600000,2.97,3.23,2.83,3.21],[1721088000000,3.21,3.34,3.08,3.34],[1721174400000,3.2,3.34,3,3.06],[1721260800000,3.1,3.23,2.91,2.92],[1721347200000,2.47,2.58,2.42,2.52],[1721606400000,2.6,2.61,2.43,2.5],[1721692800000,2.49,2.53,2.45,2.49],[1721779200000,2.48,2.57,2.41,2.43],[1721865600000,2.41,2.47,2.31,2.33],[1721952000000,2.38,2.53,2.37,2.49],[1722211200000,2.5,2.51,2.32,2.4],[1722297600000,2.36,2.47,2.27,2.4],[1722384000000,2.42,2.56,2.38,2.47],[1722470400000,2.48,2.53,2.3,2.32],[1722556800000,2.26,2.27,2.14,2.16],[1722816000000,1.95,2.25,1.95,2.21],[1722902400000,2.25,2.25,2.1,2.15],[1722988800000,2.18,2.29,2.08,2.08],[1723075200000,1.97,2.14,1.93,2.08],[1723161600000,2.06,2.07,1.95,1.97],[1723420800000,1.99,2.01,1.91,1.95],[1723507200000,1.98,2.2,1.95,2.14],[1723593600000,2.15,2.19,2,2.02],[1723680000000,2.07,2.15,2.03,2.12],[1723766400000,2.11,2.26,2.11,2.21],[1724025600000,2.23,2.35,2.22,2.29],[1724112000000,2.25,2.29,2.12,2.13],[1724198400000,2.13,2.21,2.12,2.2],[1724284800000,2.2,2.23,2.12,2.12],[1724371200000,2.13,2.25,2.13,2.2],[1724630400000,2.23,2.26,2.14,2.15],[1724716800000,2.12,2.12,2.05,2.07],[1724803200000,2.05,2.07,1.92,1.94],[1724889600000,1.96,2.02,1.91,1.94],[1724976000000,1.95,1.99,1.86,1.88],[1725321600000,1.87,1.87,1.73,1.75],[1725408000000,1.73,1.8,1.71,1.74],[1725494400000,1.75,1.78,1.71,1.71],[1725580800000,1.71,1.73,1.6,1.61],[1725840000000,1.63,1.78,1.61,1.71],[1725926400000,1.73,1.9,1.64,1.88],[1726012800000,1.93,2,1.81,1.94],[1726099200000,1.93,1.97,1.89,1.94],[1726185600000,1.95,2.03,1.93,1.96],[1726444800000,1.97,2,1.88,1.97],[1726531200000,1.97,2.2,1.97,2.09],[1726617600000,2.11,2.29,2.04,2.1],[1726704000000,2.2,2.26,2.03,2.06],[1726790400000,2.02,2.04,1.87,1.94],[1727049600000,1.94,2.05,1.92,2],[1727136000000,2.02,2.1,2,2.08],[1727222400000,2.09,2.11,1.94,1.95],[1727308800000,1.98,2.11,1.98,2.06],[1727395200000,2.1,2.29,2.1,2.28],[1727654400000,2.24,2.3,2.2,2.26],[1727740800000,2.25,2.26,2.04,2.06],[1727827200000,2.06,2.17,2.01,2.16],[1727913600000,2.13,2.16,2.03,2.06],[1728000000000,2.11,2.19,2.1,2.15],[1728259200000,2.14,2.25,2.07,2.25],[1728345600000,2.22,2.25,2.05,2.06],[1728432000000,2.06,2.11,2.01,2.04],[1728518400000,2.02,2.03,1.95,1.97],[1728604800000,1.95,2.13,1.94,2.12],[1728864000000,2.1,2.12,2.04,2.08],[1728950400000,2.03,2.13,2.03,2.06],[1729036800000,2.1,2.14,2.05,2.07],[1729123200000,2.06,2.07,2.01,2.04],[1729209600000,2.04,2.25,2.04,2.24],[1729468800000,2.22,2.37,2.2,2.37],[1729555200000,2.35,2.42,2.21,2.22],[1729641600000,2.18,2.19,2.05,2.08],[1729728000000,2.1,2.18,2.06,2.13],[1729814400000,2.14,2.27,2.12,2.15],[1730073600000,2.18,2.27,2.15,2.24],[1730160000000,2.22,2.24,2.08,2.13],[1730246400000,2.08,2.14,1.99,2.01],[1730332800000,2,2.01,1.94,1.96],[1730419200000,1.99,2.19,1.97,2.09],[1730678400000,2.1,2.54,2.1,2.51],[1730764800000,2.4,2.62,2.37,2.52],[1730851200000,2.11,2.2,1.88,1.97],[1730937600000,2.04,2.07,1.97,2.04],[1731024000000,2.05,2.08,1.95,2.06],[1731283200000,2.05,2.07,1.92,1.99],[1731369600000,1.94,1.98,1.79,1.91],[1731456000000,1.92,2.05,1.91,1.97],[1731542400000,1.96,2.07,1.86,1.97],[1731628800000,2,2.02,1.85,1.87],[1731888000000,1.87,2.05,1.82,1.99],[1731974400000,1.94,2.04,1.9,1.92],[1732060800000,1.92,2.01,1.88,1.92],[1732147200000,1.9,1.96,1.88,1.89],[1732233600000,1.9,1.98,1.88,1.92],[1732492800000,1.97,2.25,1.95,2.2],[1732579200000,2.18,2.21,2.04,2.07],[1732665600000,2.09,2.3,2.08,2.13],[1732838400000,2.19,2.28,2.16,2.24],[1733097600000,2.3,2.44,2.24,2.3],[1733184000000,2.23,2.25,2,2.02],[1733270400000,2.07,2.13,1.96,2.13],[1733356800000,2.1,2.56,2.06,2.45],[1733443200000,2.48,2.58,2.34,2.38],[1733702400000,2.44,2.86,2.43,2.67],[1733788800000,2.72,2.72,2.48,2.51],[1733875200000,2.53,2.59,2.38,2.5],[1733961600000,2.47,2.52,2.37,2.4],[1734048000000,2.38,2.45,2.28,2.43],[1734307200000,2.42,2.49,2.31,2.45],[1734393600000,2.43,2.56,2.34,2.46],[1734480000000,2.45,2.52,2.18,2.22],[1734566400000,2.28,2.32,2.2,2.3],[1734652800000,2.24,2.6,2.24,2.56],[1734912000000,2.54,2.64,2.39,2.43],[1734998400000,2.45,2.46,2.31,2.42],[1735171200000,2.38,2.43,2.33,2.38],[1735257600000,2.37,2.52,2.28,2.38],[1735516800000,2.3,2.35,2.21,2.28],[1735603200000,2.31,2.32,2.12,2.13],[1735776000000,2.19,2.43,2.19,2.33],[1735862400000,2.32,2.64,2.26,2.63],[1736121600000,2.85,3.26,2.73,3.15],[1736294400000,2.8,2.83,2.56,2.67],[1736467200000,2.62,2.99,2.55,2.87],[1736726400000,2.84,2.84,2.63,2.71],[1736812800000,2.81,3,2.64,2.66],[1736899200000,2.85,2.92,2.66,2.71],[1736985600000,2.87,2.97,2.55,2.74],[1737072000000,2.72,2.77,2.4,2.44],[1737417600000,2.36,2.39,2.18,2.2],[1737504000000,2.26,2.27,2.02,2.03],[1737590400000,2.02,2.12,1.98,2.09],[1737676800000,2.11,2.2,2.07,2.08],[1737936000000,2,2.04,1.9,1.95],[1738022400000,1.96,2,1.88,1.96],[1738108800000,1.94,1.94,1.82,1.88],[1738195200000,1.9,1.97,1.84,1.92],[1738281600000,1.95,1.98,1.85,1.86],[1738540800000,1.78,1.96,1.76,1.86],[1738627200000,1.88,2.03,1.86,1.95],[1738713600000,1.97,2,1.85,1.85],[1738800000000,1.89,1.94,1.87,1.91],[1738886400000,1.9,1.93,1.81,1.84],[1739145600000,1.85,1.86,1.65,1.72],[1739232000000,1.7,1.7,1.61,1.62],[1739318400000,1.6,1.69,1.57,1.65],[1739404800000,1.68,1.8,1.68,1.76],[1739491200000,1.77,1.8,1.7,1.76],[1739836800000,1.76,1.85,1.72,1.81],[1739923200000,1.79,1.84,1.75,1.77],[1740009600000,1.75,1.77,1.68,1.75],[1740096000000,1.72,1.73,1.63,1.66],[1740355200000,1.65,1.66,1.53,1.59],[1740441600000,1.61,1.63,1.52,1.57],[1740528000000,1.6,1.71,1.59,1.68],[1740614400000,1.7,1.7,1.62,1.63],[1740700800000,1.6,1.64,1.55,1.61],[1740960000000,1.61,1.64,1.45,1.5],[1741046400000,1.39,1.68,1.37,1.62],[1741132800000,1.6,1.7,1.55,1.69],[1741219200000,1.64,1.69,1.58,1.65],[1741305600000,1.66,1.81,1.62,1.78],[1741564800000,1.72,1.81,1.67,1.71],[1741651200000,1.7,1.76,1.59,1.67],[1741737600000,1.72,1.77,1.64,1.66],[1742515200000,1.55,1.59,1.52,1.53],[1742774400000,1.55,1.6,1.54,1.54],[1742860800000,1.55,1.63,1.53,1.53],[1742947200000,1.54,1.57,1.44,1.46],[1743033600000,1.44,1.47,1.41,1.44],[1743120000000,1.46,1.46,1.33,1.34],[1743379200000,1.3,1.36,1.26,1.35],[1743465600000,1.35,1.36,1.28,1.31],[1743552000000,1.28,1.35,1.28,1.32],[1743638400000,1.25,1.29,1.2,1.21],[1743724800000,1.15,1.24,1.08,1.22],[1743984000000,1.16,1.3,1.15,1.25],[1744070400000,1.29,1.3,1.1,1.12],[1744156800000,1.13,1.22,1.11,1.21],[1744243200000,1.18,1.18,1.08,1.12],[1744329600000,1.13,1.15,1.11,1.13],[1744588800000,1.15,1.17,1.05,1.06],[1744675200000,1.05,1.07,0.98,1],[1744761600000,0.99,1.01,0.9,0.92],[1744848000000,0.92,0.94,0.87,0.9]],"move5":[[1643846400000,21.258],[1643932800000,21.792],[1644192000000,21.71],[1644278400000,21.522],[1644364800000,21.754],[1644451200000,22.024],[1644537600000,21.996],[1644796800000,21.998],[1644883200000,22.36],[1644969600000,22.54],[1645056000000,22.716],[1645142400000,22.872],[1645488000000,22.726],[1645574400000,21.934],[1645660800000,21.528],[1645747200000,21.416],[1646006400000,22.06],[1646092800000,22.882],[1646179200000,23.974],[1646265600000,24.344],[1646352000000,24.44],[1646611200000,24.03],[1646697600000,24.176],[1646784000000,24.36],[1646870400000,24.794],[1646956800000,25.068],[1647216000000,24.918],[1647302400000,24.42],[1647388800000,23.982],[1647475200000,23.936],[1647561600000,24.278],[1647820800000,24.942],[1647907200000,25.774],[1647993600000,26.502],[1648080000000,27.062],[1648166400000,27.422],[1648425600000,27.876],[1648512000000,28.356],[1648598400000,28.506],[1648684800000,28.536],[1648771200000,28.614],[1649030400000,29.348],[1649116800000,29.506],[1649203200000,29.486],[1649289600000,29.228],[1649376000000,28.764],[1649635200000,27.66],[1649721600000,26.756],[1649808000000,26.448],[1649894400000,26.138],[1650240000000,26.044],[1650326400000,26.408],[1650412800000,26.55],[1650499200000,25.77],[1650585600000,25.024],[1650844800000,24.464],[1650931200000,23.318],[1651017600000,22.418],[1651104000000,22.196],[1651190400000,21.992],[1651449600000,21.782],[1651536000000,21.626],[1651622400000,21.88],[1651708800000,21.784],[1651795200000,21.462],[1652054400000,20.448],[1652140800000,19.282],[1652227200000,17.292],[1652313600000,15.756],[1652400000000,14.88],[1652659200000,14.454],[1652745600000,14.618],[1652832000000,15.104],[1652918400000,15.702],[1653004800000,15.986],[1653264000000,16.414],[1653350400000,16.144],[1653436800000,16.12],[1653523200000,16.218],[1653609600000,16.74],[1653955200000,17.108],[1654041600000,17.656],[1654128000000,18.162],[1654214400000,18.33],[1654473600000,18.234],[1654560000000,18.308],[1654646400000,18.432],[1654732800000,18.158],[1654819200000,17.77],[1655078400000,16.894],[1655164800000,15.964],[1655251200000,15.3],[1655337600000,14.766],[1655424000000,14.74],[1655769600000,15.216],[1655856000000,15.754],[1655942400000,16.284],[1656028800000,17.08],[1656288000000,17.534],[1656374400000,17.644],[1656460800000,17.536],[1656547200000,17.276],[1656633600000,17.066],[1656979200000,16.966],[1657065600000,17.056],[1657152000000,17.614],[1657238400000,18.254],[1657497600000,18.51],[1657584000000,18.594],[1657670400000,18.728],[1657756800000,18.45],[1657843200000,17.588],[1658102400000,17.18],[1658188800000,17.036],[1658275200000,17.006],[1658361600000,17.12],[1658448000000,17.556],[1658707200000,17.77],[1658793600000,17.586],[1658880000000,17.402],[1658966400000,18.064],[1659052800000,18.804],[1659312000000,19.554],[1659398400000,20.924],[1659484800000,22.2],[1659571200000,22.696],[1659657600000,23.466],[1659916800000,24.342],[1660003200000,24.63],[1660089600000,25.674],[1660176000000,26.4],[1660262400000,27.27],[1660521600000,28.138],[1660608000000,29.042],[1660694400000,28.98],[1660780800000,29.118],[1660867200000,28.574],[1661126400000,27.858],[1661212800000,27.244],[1661299200000,27.054],[1661385600000,27.368],[1661472000000,27.792],[1661731200000,28.216],[1661817600000,28.63],[1661904000000,28.734],[1661990400000,28.122],[1662076800000,27.508],[1662422400000,26.978],[1662508800000,26.834],[1662595200000,27.05],[1662681600000,27.646],[1662940800000,28.478],[1663027200000,29.09],[1663113600000,29.514],[1663200000000,29.55],[1663286400000,29.216],[1663545600000,28.752],[1663632000000,28.17],[1663718400000,27.356],[1663804800000,26.284],[1663891200000,25.16],[1664150400000,23.956],[1664236800000,23.126],[1664323200000,22.522],[1664409600000,21.942],[1664496000000,21.618],[1664755200000,21.644],[1664841600000,21.952],[1664928000000,21.846],[1665014400000,21.856],[1665100800000,21.634],[1665360000000,21.24],[1665446400000,20.52],[1665532800000,19.912],[1665619200000,19.54],[1665705600000,19.166],[1665964800000,18.92],[1666051200000,18.784],[1666137600000,18.388],[1666224000000,17.808],[1666310400000,17.5],[1666569600000,16.922],[1666656000000,16.414],[1666742400000,16.308],[1666828800000,16.256],[1666915200000,16.176],[1667174400000,16.226],[1667260800000,16.05],[1667347200000,15.71],[1667433600000,15.418],[1667520000000,15.158],[1667779200000,14.958],[1667865600000,14.782],[1667952000000,14.76],[1668038400000,15.24],[1668124800000,15.86],[1668384000000,16.324],[1668470400000,16.874],[1668556800000,17.294],[1668643200000,17.152],[1668729600000,16.742],[1668988800000,16.32],[1669075200000,15.844],[1669161600000,15.598],[1669334400000,15.484],[1669593600000,15.3],[1669680000000,15.242],[1669766400000,15.398],[1669852800000,15.452],[1669939200000,15.468],[1670198400000,15.476],[1670284800000,15.26],[1670371200000,14.804],[1670457600000,14.41],[1670544000000,13.92],[1670803200000,13.714],[1670889600000,13.772],[1670976000000,14.078],[1671062400000,14.206],[1671148800000,14.338],[1671408000000,14.134],[1671494400000,13.856],[1671580800000,13.43],[1671667200000,13.056],[1671753600000,12.72],[1672099200000,12.482],[1672185600000,12.28],[1672272000000,12.11],[1672358400000,12.074],[1672704000000,12.042],[1672790400000,12.298],[1672876800000,12.488],[1672963200000,12.724],[1673222400000,13.094],[1673308800000,13.648],[1673395200000,14.29],[1673481600000,15.116],[1673568000000,15.732],[1673913600000,16.254],[1674000000000,16.604],[1674086400000,16.424],[1674172800000,16.246],[1674432000000,16.436],[1674518400000,16.418],[1674604800000,16.346],[1674691200000,16.358],[1674777600000,16.35],[1675036800000,16.004],[1675123200000,16.06],[1675209600000,16.328],[1675296000000,16.832],[1675382400000,17.136],[1675641600000,17.29],[1675728000000,17.114],[1675814400000,16.758],[1675900800000,16.252],[1675987200000,15.848],[1676246400000,15.646],[1676332800000,15.58],[1676419200000,15.754],[1676505600000,15.85],[1676592000000,15.894],[1676937600000,15.686],[1677024000000,15.432],[1677110400000,15.008],[1677196800000,14.676],[1677456000000,14.492],[1677542400000,14.58],[1677628800000,14.514],[1677715200000,14.25],[1677801600000,14.182],[1678060800000,13.984],[1678147200000,13.69],[1678233600000,13.604],[1678320000000,13.542],[1678406400000,13.244],[1678665600000,12.99],[1678752000000,12.742],[1678838400000,12.346],[1678924800000,12.102],[1679011200000,11.866],[1679270400000,11.554],[1679356800000,11.426],[1679443200000,11.31],[1679529600000,11.248],[1679616000000,11.26],[1679875200000,11.236],[1679961600000,11.012],[1680048000000,10.974],[1680134400000,10.926],[1680220800000,11.024],[1680480000000,11.104],[1680566400000,11.14],[1680652800000,10.87],[1680739200000,10.474],[1681084800000,10.002],[1681171200000,9.73],[1681257600000,9.492],[1681344000000,9.416],[1681430400000,9.37],[1681689600000,9.398],[1681776000000,9.25],[1681862400000,9.176],[1681948800000,9.086],[1682035200000,9.088],[1682294400000,9.042],[1682380800000,9.02],[1682467200000,8.91],[1682553600000,8.934],[1682640000000,8.93],[1682899200000,8.842],[1682985600000,8.778],[1683072000000,8.856],[1683158400000,8.818],[1683244800000,8.87],[1683504000000,8.962],[1683590400000,8.846],[1683676800000,8.64],[1683763200000,8.414],[1683849600000,8.052],[1684108800000,7.764],[1684195200000,7.672],[1684281600000,7.714],[1684368000000,7.758],[1684454400000,7.808],[1684713600000,8.004],[1684800000000,8.256],[1684886400000,8.34],[1684972800000,8.442],[1685059200000,8.546],[1685404800000,8.548],[1685491200000,8.45],[1685577600000,8.45],[1685664000000,8.528],[1685923200000,8.562],[1686009600000,8.602],[1686096000000,8.848],[1686182400000,9.06],[1686268800000,9.14],[1686528000000,9.53],[1686614400000,9.904],[1686700800000,10.132],[1686787200000,10.392],[1686873600000,10.672],[1687219200000,10.594],[1687305600000,10.388],[1687392000000,10.186],[1687478400000,9.862],[1687737600000,9.574],[1687824000000,9.43],[1687910400000,9.342],[1687996800000,9.406],[1688083200000,9.644],[1688342400000,9.878],[1688515200000,10.154],[1688601600000,10.256],[1688688000000,10.378],[1688947200000,10.49],[1689033600000,10.666],[1689120000000,10.838],[1689206400000,11.32],[1689292800000,11.626],[1689552000000,11.988],[1689638400000,12.31],[1689724800000,12.644],[1689811200000,12.696],[1689897600000,12.746],[1690156800000,12.66],[1690243200000,12.468],[1690329600000,12.236],[1690416000000,12.042],[1690502400000,11.936],[1690761600000,12.094],[1690848000000,12.28],[1690934400000,12.208],[1691020800000,12.222],[1691107200000,12.162],[1691366400000,11.748],[1691452800000,11.378],[1691539200000,11.198],[1691625600000,10.664],[1691712000000,10.174],[1691971200000,9.822],[1692057600000,9.418],[1692144000000,8.984],[1692230400000,8.892],[1692316800000,8.798],[1692576000000,8.708],[1692662400000,8.616],[1692748800000,8.54],[1692835200000,8.42],[1692921600000,8.318],[1693180800000,8.216],[1693267200000,8.306],[1693353600000,8.38],[1693440000000,8.474],[1693526400000,8.55],[1693872000000,8.596],[1693958400000,8.51],[1694044800000,8.45],[1694131200000,8.35],[1694390400000,8.246],[1694476800000,8.194],[1694563200000,8.146],[1694649600000,8.238],[1694736000000,8.35],[1694995200000,8.382],[1695081600000,8.37],[1695168000000,8.346],[1695254400000,8.12],[1695340800000,7.902],[1695600000000,7.766],[1695686400000,7.628],[1695772800000,7.556],[1695859200000,7.55],[1695945600000,7.584],[1696204800000,7.456],[1696291200000,7.252],[1696377600000,7.012],[1696464000000,6.778],[1696550400000,6.58],[1696809600000,6.496],[1696896000000,6.622],[1696982400000,6.824],[1697068800000,7.026],[1697155200000,7.172],[1697414400000,7.392],[1697500800000,7.504],[1697587200000,7.396],[1697673600000,7.226],[1697760000000,6.978],[1698019200000,6.652],[1698105600000,6.368],[1698192000000,6.212],[1698278400000,6.152],[1698364800000,6.112],[1698624000000,6.076],[1698710400000,5.994],[1698796800000,5.9],[1698883200000,5.902],[1698969600000,6.046],[1699228800000,6.158],[1699315200000,6.226],[1699401600000,6.28],[1699488000000,6.212],[1699574400000,5.594],[1699833600000,5.036],[1699920000000,4.636],[1700006400000,4.302],[1700092800000,3.952],[1700179200000,4.046],[1700438400000,4.126],[1700524800000,3.994],[1700611200000,3.82],[1700784000000,3.678],[1701043200000,3.562],[1701129600000,3.556],[1701216000000,3.628],[1701302400000,3.74],[1701388800000,3.954],[1701648000000,4.23],[1701734400000,4.31],[1701820800000,4.322],[1701907200000,4.332],[1701993600000,4.226],[1702252800000,4.084],[1702339200000,4.022],[1702425600000,4.086],[1702512000000,4.226],[1702598400000,4.366],[1702857600000,4.434],[1702944000000,4.53],[1703030400000,4.5],[1703116800000,4.424],[1703203200000,4.386],[1703548800000,4.456],[1703635200000,4.516],[1703721600000,4.626],[1703808000000,4.644],[1704153600000,4.658],[1704240000000,4.578],[1704326400000,4.494],[1704412800000,4.402],[1704672000000,4.372],[1704758400000,4.294],[1704844800000,4.226],[1704931200000,4.112],[1705017600000,3.95],[1705363200000,3.688],[1705449600000,3.396],[1705536000000,3.072],[1705622400000,2.864],[1705881600000,2.744],[1705968000000,2.88],[1706054400000,3.028],[1706140800000,3.224],[1706227200000,3.368],[1706486400000,3.558],[1706572800000,3.56],[1706659200000,3.754],[1706745600000,4.014],[1706832000000,4.266],[1707091200000,4.378],[1707177600000,4.53],[1707264000000,4.484],[1707350400000,4.382],[1707436800000,4.316],[1707696000000,4.36],[1707782400000,4.296],[1707868800000,4.298],[1707955200000,4.264],[1708041600000,4.19],[1708387200000,4.022],[1708473600000,3.87],[1708560000000,3.65],[1708646400000,3.448],[1708905600000,3.264],[1708992000000,3.228],[1709078400000,3.232],[1709164800000,3.312],[1709251200000,3.488],[1709510400000,3.652],[1709596800000,3.668],[1709683200000,3.786],[1709769600000,3.86],[1709856000000,3.886],[1710115200000,3.846],[1710201600000,3.828],[1710288000000,3.696],[1710374400000,3.584],[1710460800000,3.446],[1710720000000,3.364],[1710806400000,3.306],[1710892800000,3.338],[1710979200000,3.388],[1711065600000,3.404],[1711324800000,3.42],[1711411200000,3.414],[1711497600000,3.396],[1711584000000,3.366],[1711929600000,3.372],[1712016000000,3.334],[1712102400000,3.336],[1712188800000,3.28],[1712275200000,3.22],[1712534400000,3.156],[1712620800000,3.178],[1712707200000,3.146],[1712793600000,3.108],[1712880000000,3.058],[1713139200000,3.004],[1713225600000,2.894],[1713312000000,2.826],[1713398400000,2.776],[1713484800000,2.712],[1713744000000,2.64],[1713830400000,2.618],[1713916800000,2.554],[1714003200000,2.488],[1714089600000,2.456],[1714348800000,2.438],[1714435200000,2.382],[1714521600000,2.36],[1714608000000,2.374],[1714694400000,2.44],[1714953600000,2.502],[1715040000000,2.568],[1715126400000,2.612],[1715212800000,2.676],[1715299200000,2.64],[1715558400000,2.676],[1715644800000,2.836],[1715731200000,3.014],[1715817600000,3.146],[1715904000000,3.284],[1716163200000,3.346],[1716249600000,3.274],[1716336000000,3.274],[1716422400000,3.204],[1716508800000,3.204],[1716854400000,3.214],[1716940800000,3.238],[1717027200000,3.216],[1717113600000,3.266],[1717372800000,3.306],[1717459200000,3.3],[1717545600000,3.262],[1717632000000,3.202],[1717718400000,3.116],[1717977600000,3.02],[1718064000000,2.96],[1718150400000,2.942],[1718236800000,2.91],[1718323200000,2.87],[1718582400000,2.82],[1718668800000,2.764],[1718841600000,2.688],[1718928000000,2.602],[1719187200000,2.552],[1719273600000,2.48],[1719360000000,2.442],[1719446400000,2.426],[1719532800000,2.41],[1719792000000,2.376],[1719878400000,2.358],[1719964800000,2.362],[1720137600000,2.388],[1720396800000,2.45],[1720483200000,2.508],[1720569600000,2.592],[1720656000000,2.684],[1720742400000,2.78],[1721001600000,2.894],[1721088000000,3.048],[1721174400000,3.122],[1721260800000,3.12],[1721347200000,3.01],[1721606400000,2.868],[1721692800000,2.698],[1721779200000,2.572],[1721865600000,2.454],[1721952000000,2.448],[1722211200000,2.428],[1722297600000,2.41],[1722384000000,2.418],[1722470400000,2.416],[1722556800000,2.35],[1722816000000,2.312],[1722902400000,2.262],[1722988800000,2.184],[1723075200000,2.136],[1723161600000,2.098],[1723420800000,2.046],[1723507200000,2.044],[1723593600000,2.032],[1723680000000,2.04],[1723766400000,2.088],[1724025600000,2.156],[1724112000000,2.154],[1724198400000,2.19],[1724284800000,2.19],[1724371200000,2.188],[1724630400000,2.16],[1724716800000,2.148],[1724803200000,2.096],[1724889600000,2.06],[1724976000000,1.996],[1725321600000,1.916],[1725408000000,1.85],[1725494400000,1.804],[1725580800000,1.738],[1725840000000,1.704],[1725926400000,1.73],[1726012800000,1.77],[1726099200000,1.816],[1726185600000,1.886],[1726444800000,1.938],[1726531200000,1.98],[1726617600000,2.012],[1726704000000,2.036],[1726790400000,2.032],[1727049600000,2.038],[1727136000000,2.036],[1727222400000,2.006],[1727308800000,2.006],[1727395200000,2.074],[1727654400000,2.126],[1727740800000,2.122],[1727827200000,2.164],[1727913600000,2.164],[1728000000000,2.138],[1728259200000,2.136],[1728345600000,2.136],[1728432000000,2.112],[1728518400000,2.094],[1728604800000,2.088],[1728864000000,2.054],[1728950400000,2.054],[1729036800000,2.06],[1729123200000,2.074],[1729209600000,2.098],[1729468800000,2.156],[1729555200000,2.188],[1729641600000,2.19],[1729728000000,2.208],[1729814400000,2.19],[1730073600000,2.164],[1730160000000,2.146],[1730246400000,2.132],[1730332800000,2.098],[1730419200000,2.086],[1730678400000,2.14],[1730764800000,2.218],[1730851200000,2.21],[1730937600000,2.226],[1731024000000,2.22],[1731283200000,2.116],[1731369600000,1.994],[1731456000000,1.994],[1731542400000,1.98],[1731628800000,1.942],[1731888000000,1.942],[1731974400000,1.944],[1732060800000,1.934],[1732147200000,1.918],[1732233600000,1.928],[1732492800000,1.97],[1732579200000,2],[1732665600000,2.042],[1732838400000,2.112],[1733097600000,2.188],[1733184000000,2.152],[1733270400000,2.164],[1733356800000,2.228],[1733443200000,2.256],[1733702400000,2.33],[1733788800000,2.428],[1733875200000,2.502],[1733961600000,2.492],[1734048000000,2.502],[1734307200000,2.458],[1734393600000,2.448],[1734480000000,2.392],[1734566400000,2.372],[1734652800000,2.398],[1734912000000,2.394],[1734998400000,2.386],[1735171200000,2.418],[1735257600000,2.434],[1735516800000,2.378],[1735603200000,2.318],[1735776000000,2.3],[1735862400000,2.35],[1736121600000,2.504],[1736294400000,2.582],[1736467200000,2.73],[1736726400000,2.806],[1736812800000,2.812],[1736899200000,2.724],[1736985600000,2.738],[1737072000000,2.652],[1737417600000,2.55],[1737504000000,2.424],[1737590400000,2.3],[1737676800000,2.168],[1737936000000,2.07],[1738022400000,2.022],[1738108800000,1.992],[1738195200000,1.958],[1738281600000,1.914],[1738540800000,1.896],[1738627200000,1.894],[1738713600000,1.888],[1738800000000,1.886],[1738886400000,1.882],[1739145600000,1.854],[1739232000000,1.788],[1739318400000,1.748],[1739404800000,1.718],[1739491200000,1.702],[1739836800000,1.72],[1739923200000,1.75],[1740009600000,1.77],[1740096000000,1.75],[1740355200000,1.716],[1740441600000,1.668],[1740528000000,1.65],[1740614400000,1.626],[1740700800000,1.616],[1740960000000,1.598],[1741046400000,1.608],[1741132800000,1.61],[1741219200000,1.614],[1741305600000,1.648],[1741564800000,1.69],[1741651200000,1.7],[1741737600000,1.694],[1742515200000,1.67],[1742774400000,1.622],[1742860800000,1.586],[1742947200000,1.544],[1743033600000,1.5],[1743120000000,1.462],[1743379200000,1.424],[1743465600000,1.38],[1743552000000,1.352],[1743638400000,1.306],[1743724800000,1.282],[1743984000000,1.262],[1744070400000,1.224],[1744156800000,1.202],[1744243200000,1.184],[1744329600000,1.166],[1744588800000,1.128],[1744675200000,1.104],[1744761600000,1.046],[1744848000000,1.002]],"move25":[[1646352000000,22.3708],[1646611200000,22.55],[1646697600000,22.6984],[1646784000000,22.83],[1646870400000,22.992],[1646956800000,23.1328],[1647216000000,23.1752],[1647302400000,23.2404],[1647388800000,23.322],[1647475200000,23.4284],[1647561600000,23.5836],[1647820800000,23.7644],[1647907200000,23.9956],[1647993600000,24.1504],[1648080000000,24.3328],[1648166400000,24.5248],[1648425600000,24.7652],[1648512000000,25.1216],[1648598400000,25.4648],[1648684800000,25.7344],[1648771200000,25.9644],[1649030400000,26.2228],[1649116800000,26.4464],[1649203200000,26.5672],[1649289600000,26.7112],[1649376000000,26.8292],[1649635200000,26.9488],[1649721600000,26.9624],[1649808000000,26.9848],[1649894400000,26.98],[1650240000000,27.0244],[1650326400000,27.2468],[1650412800000,27.3884],[1650499200000,27.3424],[1650585600000,27.1976],[1650844800000,27.0616],[1650931200000,26.922],[1651017600000,26.7172],[1651104000000,26.4812],[1651190400000,26.1836],[1651449600000,25.9336],[1651536000000,25.672],[1651622400000,25.422],[1651708800000,25.1368],[1651795200000,24.7688],[1652054400000,24.3004],[1652140800000,23.6588],[1652227200000,22.9792],[1652313600000,22.3908],[1652400000000,21.8992],[1652659200000,21.4384],[1652745600000,21.0504],[1652832000000,20.6488],[1652918400000,20.2416],[1653004800000,19.8688],[1653264000000,19.5124],[1653350400000,18.9976],[1653436800000,18.5628],[1653523200000,18.3312],[1653609600000,18.212],[1653955200000,18.0412],[1654041600000,17.8652],[1654128000000,17.7116],[1654214400000,17.558],[1654473600000,17.4604],[1654560000000,17.3464],[1654646400000,17.2264],[1654732800000,16.9672],[1654819200000,16.7552],[1655078400000,16.5468],[1655164800000,16.4496],[1655251200000,16.43],[1655337600000,16.462],[1655424000000,16.552],[1655769600000,16.614],[1655856000000,16.7096],[1655942400000,16.7632],[1656028800000,16.8572],[1656288000000,16.9184],[1656374400000,16.9456],[1656460800000,16.934],[1656547200000,16.9896],[1656633600000,17.0464],[1656979200000,17.068],[1657065600000,17.0088],[1657152000000,17.0352],[1657238400000,17.1092],[1657497600000,17.116],[1657584000000,17.1208],[1657670400000,17.1076],[1657756800000,17.0636],[1657843200000,16.9404],[1658102400000,16.9204],[1658188800000,16.974],[1658275200000,17.13],[1658361600000,17.2948],[1658448000000,17.3916],[1658707200000,17.5212],[1658793600000,17.5432],[1658880000000,17.5672],[1658966400000,17.7568],[1659052800000,17.8956],[1659312000000,18.016],[1659398400000,18.2212],[1659484800000,18.4784],[1659571200000,18.7888],[1659657600000,19.1336],[1659916800000,19.4712],[1660003200000,19.754],[1660089600000,20.202],[1660176000000,20.546],[1660262400000,20.9368],[1660521600000,21.3968],[1660608000000,21.8436],[1660694400000,22.2524],[1660780800000,22.6796],[1660867200000,23.134],[1661126400000,23.5324],[1661212800000,23.8852],[1661299200000,24.262],[1661385600000,24.7292],[1661472000000,25.1812],[1661731200000,25.6216],[1661817600000,26.094],[1661904000000,26.5284],[1661990400000,26.7408],[1662076800000,26.922],[1662422400000,27.1064],[1662508800000,27.276],[1662595200000,27.4984],[1662681600000,27.7308],[1662940800000,27.9244],[1663027200000,28.056],[1663113600000,28.2528],[1663200000000,28.2736],[1663286400000,28.294],[1663545600000,28.2208],[1663632000000,28.0624],[1663718400000,27.9156],[1663804800000,27.7344],[1663891200000,27.5024],[1664150400000,27.2972],[1664236800000,27.116],[1664323200000,26.9712],[1664409600000,26.712],[1664496000000,26.3524],[1664755200000,26.0676],[1664841600000,25.8632],[1664928000000,25.6144],[1665014400000,25.3364],[1665100800000,25.0548],[1665360000000,24.814],[1665446400000,24.5716],[1665532800000,24.23],[1665619200000,23.8344],[1665705600000,23.3588],[1665964800000,22.9024],[1666051200000,22.5104],[1666137600000,22.0048],[1666224000000,21.486],[1666310400000,21.0156],[1666569600000,20.5364],[1666656000000,20.1592],[1666742400000,19.7952],[1666828800000,19.4804],[1666915200000,19.2188],[1667174400000,18.9904],[1667260800000,18.744],[1667347200000,18.4328],[1667433600000,18.1756],[1667520000000,17.9268],[1667779200000,17.6532],[1667865600000,17.31],[1667952000000,17.0156],[1668038400000,16.8524],[1668124800000,16.772],[1668384000000,16.67],[1668470400000,16.5808],[1668556800000,16.492],[1668643200000,16.3748],[1668729600000,16.2872],[1668988800000,16.15],[1669075200000,15.9928],[1669161600000,15.934],[1669334400000,15.91],[1669593600000,15.8472],[1669680000000,15.814],[1669766400000,15.7896],[1669852800000,15.7628],[1669939200000,15.7524],[1670198400000,15.7072],[1670284800000,15.6208],[1670371200000,15.5404],[1670457600000,15.5028],[1670544000000,15.4528],[1670803200000,15.4184],[1670889600000,15.3836],[1670976000000,15.3996],[1671062400000,15.392],[1671148800000,15.2724],[1671408000000,15.0732],[1671494400000,14.89],[1671580800000,14.7108],[1671667200000,14.5444],[1671753600000,14.386],[1672099200000,14.2212],[1672185600000,14.082],[1672272000000,13.964],[1672358400000,13.8396],[1672704000000,13.6976],[1672790400000,13.6208],[1672876800000,13.5312],[1672963200000,13.4292],[1673222400000,13.368],[1673308800000,13.3336],[1673395200000,13.3836],[1673481600000,13.5024],[1673568000000,13.6148],[1673913600000,13.7368],[1674000000000,13.8704],[1674086400000,13.9256],[1674172800000,13.9972],[1674432000000,14.0864],[1674518400000,14.1792],[1674604800000,14.272],[1674691200000,14.3704],[1674777600000,14.496],[1675036800000,14.6012],[1675123200000,14.78],[1675209600000,14.9936],[1675296000000,15.2404],[1675382400000,15.4672],[1675641600000,15.6372],[1675728000000,15.788],[1675814400000,15.9368],[1675900800000,16.0312],[1675987200000,16.1392],[1676246400000,16.2216],[1676332800000,16.2852],[1676419200000,16.358],[1676505600000,16.3432],[1676592000000,16.2948],[1676937600000,16.2124],[1677024000000,16.1208],[1677110400000,16.0388],[1677196800000,15.9936],[1677456000000,15.944],[1677542400000,15.8412],[1677628800000,15.74],[1677715200000,15.6196],[1677801600000,15.5584],[1678060800000,15.4708],[1678147200000,15.3784],[1678233600000,15.2488],[1678320000000,15.0624],[1678406400000,14.8408],[1678665600000,14.6416],[1678752000000,14.4688],[1678838400000,14.2952],[1678924800000,14.1312],[1679011200000,13.9636],[1679270400000,13.7828],[1679356800000,13.6248],[1679443200000,13.4412],[1679529600000,13.23],[1679616000000,13.0456],[1679875200000,12.8512],[1679961600000,12.69],[1680048000000,12.5496],[1680134400000,12.4136],[1680220800000,12.3152],[1680480000000,12.1736],[1680566400000,12.002],[1680652800000,11.8208],[1680739200000,11.6584],[1681084800000,11.4792],[1681171200000,11.3228],[1681257600000,11.1624],[1681344000000,10.9832],[1681430400000,10.824],[1681689600000,10.71],[1681776000000,10.5748],[1681862400000,10.4492],[1681948800000,10.3312],[1682035200000,10.2212],[1682294400000,10.1452],[1682380800000,10.068],[1682467200000,9.946],[1682553600000,9.856],[1682640000000,9.7576],[1682899200000,9.6616],[1682985600000,9.5764],[1683072000000,9.5148],[1683158400000,9.4248],[1683244800000,9.3464],[1683504000000,9.2492],[1683590400000,9.1248],[1683676800000,9.0148],[1683763200000,8.9336],[1683849600000,8.862],[1684108800000,8.8016],[1684195200000,8.7132],[1684281600000,8.6592],[1684368000000,8.602],[1684454400000,8.5496],[1684713600000,8.5228],[1684800000000,8.5144],[1684886400000,8.492],[1684972800000,8.4732],[1685059200000,8.4412],[1685404800000,8.424],[1685491200000,8.4004],[1685577600000,8.4],[1685664000000,8.392],[1685923200000,8.3676],[1686009600000,8.376],[1686096000000,8.4144],[1686182400000,8.4408],[1686268800000,8.4564],[1686528000000,8.4996],[1686614400000,8.5644],[1686700800000,8.6716],[1686787200000,8.7912],[1686873600000,8.908],[1687219200000,9.008],[1687305600000,9.0892],[1687392000000,9.1744],[1687478400000,9.2208],[1687737600000,9.2712],[1687824000000,9.3324],[1687910400000,9.3568],[1687996800000,9.4044],[1688083200000,9.4816],[1688342400000,9.5584],[1688515200000,9.654],[1688601600000,9.6984],[1688688000000,9.79],[1688947200000,9.8896],[1689033600000,9.986],[1689120000000,10.1092],[1689206400000,10.242],[1689292800000,10.3456],[1689552000000,10.4752],[1689638400000,10.62],[1689724800000,10.732],[1689811200000,10.8004],[1689897600000,10.8684],[1690156800000,10.9288],[1690243200000,10.9792],[1690329600000,11.0604],[1690416000000,11.1312],[1690502400000,11.2184],[1690761600000,11.3752],[1690848000000,11.5204],[1690934400000,11.616],[1691020800000,11.7072],[1691107200000,11.7696],[1691366400000,11.796],[1691452800000,11.8204],[1691539200000,11.8248],[1691625600000,11.7888],[1691712000000,11.7288],[1691971200000,11.6624],[1692057600000,11.5708],[1692144000000,11.454],[1692230400000,11.3032],[1692316800000,11.1632],[1692576000000,11.0064],[1692662400000,10.832],[1692748800000,10.6332],[1692835200000,10.448],[1692921600000,10.2776],[1693180800000,10.1176],[1693267200000,9.9996],[1693353600000,9.862],[1693440000000,9.7344],[1693526400000,9.6004],[1693872000000,9.418],[1693958400000,9.2456],[1694044800000,9.1104],[1694131200000,8.96],[1694390400000,8.8172],[1694476800000,8.7072],[1694563200000,8.5992],[1694649600000,8.5184],[1694736000000,8.4972],[1694995200000,8.4588],[1695081600000,8.4168],[1695168000000,8.3848],[1695254400000,8.3456],[1695340800000,8.2992],[1695600000000,8.2524],[1695686400000,8.2008],[1695772800000,8.1728],[1695859200000,8.1476],[1695945600000,8.132],[1696204800000,8.08],[1696291200000,8.008],[1696377600000,7.914],[1696464000000,7.8272],[1696550400000,7.7532],[1696809600000,7.6692],[1696896000000,7.6132],[1696982400000,7.5768],[1697068800000,7.5424],[1697155200000,7.5176],[1697414400000,7.4984],[1697500800000,7.4752],[1697587200000,7.4268],[1697673600000,7.34],[1697760000000,7.2432],[1698019200000,7.1524],[1698105600000,7.0748],[1698192000000,7],[1698278400000,6.9464],[1698364800000,6.8852],[1698624000000,6.8144],[1698710400000,6.748],[1698796800000,6.6688],[1698883200000,6.6168],[1698969600000,6.5776],[1699228800000,6.5548],[1699315200000,6.5428],[1699401600000,6.5224],[1699488000000,6.5036],[1699574400000,6.3804],[1699833600000,6.2628],[1699920000000,6.1456],[1700006400000,6.018],[1700092800000,5.8888],[1700179200000,5.7552],[1700438400000,5.6096],[1700524800000,5.4436],[1700611200000,5.3028],[1700784000000,5.1792],[1701043200000,5.072],[1701129600000,4.9904],[1701216000000,4.8956],[1701302400000,4.8084],[1701388800000,4.7396],[1701648000000,4.6956],[1701734400000,4.6372],[1701820800000,4.5612],[1701907200000,4.4948],[1701993600000,4.4044],[1702252800000,4.3032],[1702339200000,4.21],[1702425600000,4.1332],[1702512000000,4.084],[1702598400000,4.0352],[1702857600000,4.0712],[1702944000000,4.1088],[1703030400000,4.106],[1703116800000,4.1084],[1703203200000,4.122],[1703548800000,4.1532],[1703635200000,4.1868],[1703721600000,4.2324],[1703808000000,4.2732],[1704153600000,4.318],[1704240000000,4.3564],[1704326400000,4.3744],[1704412800000,4.3872],[1704672000000,4.3996],[1704758400000,4.386],[1704844800000,4.3556],[1704931200000,4.3348],[1705017600000,4.3128],[1705363200000,4.2708],[1705449600000,4.22],[1705536000000,4.1532],[1705622400000,4.1032],[1705881600000,4.0444],[1705968000000,4.0016],[1706054400000,3.9524],[1706140800000,3.9112],[1706227200000,3.8708],[1706486400000,3.856],[1706572800000,3.8288],[1706659200000,3.826],[1706745600000,3.8228],[1706832000000,3.8208],[1707091200000,3.8064],[1707177600000,3.806],[1707264000000,3.7912],[1707350400000,3.7836],[1707436800000,3.7852],[1707696000000,3.798],[1707782400000,3.7908],[1707868800000,3.792],[1707955200000,3.7912],[1708041600000,3.8008],[1708387200000,3.8124],[1708473600000,3.8272],[1708560000000,3.8428],[1708646400000,3.8664],[1708905600000,3.8808],[1708992000000,3.9092],[1709078400000,3.8976],[1709164800000,3.8996],[1709251200000,3.9192],[1709510400000,3.9376],[1709596800000,3.9312],[1709683200000,3.9428],[1709769600000,3.9208],[1709856000000,3.8936],[1710115200000,3.8536],[1710201600000,3.8212],[1710288000000,3.776],[1710374400000,3.7408],[1710460800000,3.7064],[1710720000000,3.6632],[1710806400000,3.6104],[1710892800000,3.5844],[1710979200000,3.5588],[1711065600000,3.5344],[1711324800000,3.5092],[1711411200000,3.4888],[1711497600000,3.4896],[1711584000000,3.502],[1711929600000,3.5192],[1712016000000,3.5232],[1712102400000,3.5104],[1712188800000,3.4992],[1712275200000,3.4836],[1712534400000,3.4528],[1712620800000,3.4284],[1712707200000,3.406],[1712793600000,3.3636],[1712880000000,3.3232],[1713139200000,3.2764],[1713225600000,3.238],[1713312000000,3.2056],[1713398400000,3.1796],[1713484800000,3.1488],[1713744000000,3.1152],[1713830400000,3.0888],[1713916800000,3.0552],[1714003200000,3.0096],[1714089600000,2.9624],[1714348800000,2.922],[1714435200000,2.8812],[1714521600000,2.8444],[1714608000000,2.8052],[1714694400000,2.7772],[1714953600000,2.748],[1715040000000,2.728],[1715126400000,2.6996],[1715212800000,2.6844],[1715299200000,2.6612],[1715558400000,2.652],[1715644800000,2.6596],[1715731200000,2.6732],[1715817600000,2.692],[1715904000000,2.7064],[1716163200000,2.7204],[1716249600000,2.7356],[1716336000000,2.7628],[1716422400000,2.7776],[1716508800000,2.8048],[1716854400000,2.8352],[1716940800000,2.8596],[1717027200000,2.8952],[1717113600000,2.9332],[1717372800000,2.9748],[1717459200000,3.0076],[1717545600000,3.0356],[1717632000000,3.0636],[1717718400000,3.0816],[1717977600000,3.0908],[1718064000000,3.0992],[1718150400000,3.1104],[1718236800000,3.1232],[1718323200000,3.1204],[1718582400000,3.1268],[1718668800000,3.1168],[1718841600000,3.0808],[1718928000000,3.0408],[1719187200000,3.0016],[1719273600000,2.966],[1719360000000,2.936],[1719446400000,2.9112],[1719532800000,2.868],[1719792000000,2.836],[1719878400000,2.7968],[1719964800000,2.7656],[1720137600000,2.7412],[1720396800000,2.7148],[1720483200000,2.6844],[1720569600000,2.654],[1720656000000,2.6424],[1720742400000,2.6448],[1721001600000,2.6532],[1721088000000,2.6708],[1721174400000,2.6744],[1721260800000,2.6744],[1721347200000,2.6584],[1721606400000,2.6448],[1721692800000,2.6364],[1721779200000,2.6248],[1721865600000,2.6124],[1721952000000,2.6104],[1722211200000,2.61],[1722297600000,2.608],[1722384000000,2.6124],[1722470400000,2.6072],[1722556800000,2.5952],[1722816000000,2.5904],[1722902400000,2.5852],[1722988800000,2.5776],[1723075200000,2.562],[1723161600000,2.5372],[1723420800000,2.5096],[1723507200000,2.4924],[1723593600000,2.4656],[1723680000000,2.4332],[1723766400000,2.3988],[1724025600000,2.362],[1724112000000,2.3136],[1724198400000,2.2792],[1724284800000,2.2472],[1724371200000,2.2344],[1724630400000,2.2204],[1724716800000,2.2036],[1724803200000,2.184],[1724889600000,2.1684],[1724976000000,2.144],[1725321600000,2.118],[1725408000000,2.0916],[1725494400000,2.0612],[1725580800000,2.0328],[1725840000000,2.0148],[1725926400000,2.0016],[1726012800000,1.9932],[1726099200000,1.9876],[1726185600000,1.9828],[1726444800000,1.9828],[1726531200000,1.9884],[1726617600000,1.9868],[1726704000000,1.9884],[1726790400000,1.9812],[1727049600000,1.9728],[1727136000000,1.9644],[1727222400000,1.9572],[1727308800000,1.9516],[1727395200000,1.958],[1727654400000,1.9604],[1727740800000,1.9568],[1727827200000,1.9604],[1727913600000,1.9652],[1728000000000,1.9736],[1728259200000,1.9884],[1728345600000,2.0008],[1728432000000,2.0128],[1728518400000,2.0232],[1728604800000,2.0436],[1728864000000,2.0584],[1728950400000,2.0656],[1729036800000,2.0708],[1729123200000,2.0748],[1729209600000,2.086],[1729468800000,2.102],[1729555200000,2.1072],[1729641600000,2.1064],[1729728000000,2.1092],[1729814400000,2.1176],[1730073600000,2.1272],[1730160000000,2.1292],[1730246400000,2.1316],[1730332800000,2.1276],[1730419200000,2.12],[1730678400000,2.13],[1730764800000,2.1484],[1730851200000,2.1408],[1730937600000,2.14],[1731024000000,2.1364],[1731283200000,2.126],[1731369600000,2.12],[1731456000000,2.1172],[1731542400000,2.1172],[1731628800000,2.1072],[1731888000000,2.1036],[1731974400000,2.098],[1732060800000,2.092],[1732147200000,2.086],[1732233600000,2.0732],[1732492800000,2.0664],[1732579200000,2.0604],[1732665600000,2.0624],[1732838400000,2.0668],[1733097600000,2.0728],[1733184000000,2.064],[1733270400000,2.064],[1733356800000,2.0816],[1733443200000,2.0984],[1733702400000,2.1216],[1733788800000,2.1216],[1733875200000,2.1208],[1733961600000,2.138],[1734048000000,2.1536],[1734307200000,2.1692],[1734393600000,2.188],[1734480000000,2.2004],[1734566400000,2.2136],[1734652800000,2.2372],[1734912000000,2.2596],[1734998400000,2.2768],[1735171200000,2.2952],[1735257600000,2.3136],[1735516800000,2.3292],[1735603200000,2.3376],[1735776000000,2.3428],[1735862400000,2.3652],[1736121600000,2.406],[1736294400000,2.4232],[1736467200000,2.446],[1736726400000,2.4736],[1736812800000,2.4948],[1736899200000,2.5052],[1736985600000,2.5196],[1737072000000,2.5104],[1737417600000,2.498],[1737504000000,2.4792],[1737590400000,2.4668],[1737676800000,2.4528],[1737936000000,2.4328],[1738022400000,2.4128],[1738108800000,2.3992],[1738195200000,2.384],[1738281600000,2.356],[1738540800000,2.3332],[1738627200000,2.3144],[1738713600000,2.2932],[1738800000000,2.2744],[1738886400000,2.2568],[1739145600000,2.2404],[1739232000000,2.212],[1739318400000,2.1728],[1739404800000,2.1172],[1739491200000,2.0808],[1739836800000,2.0384],[1739923200000,2.0008],[1740009600000,1.9644],[1740096000000,1.9224],[1740355200000,1.8764],[1740441600000,1.8416],[1740528000000,1.8208],[1740614400000,1.8048],[1740700800000,1.7856],[1740960000000,1.7624],[1741046400000,1.7492],[1741132800000,1.7384],[1741219200000,1.7292],[1741305600000,1.7236],[1741564800000,1.7176],[1741651200000,1.71],[1741737600000,1.6984],[1742515200000,1.6856],[1742774400000,1.6708],[1742860800000,1.6584],[1742947200000,1.648],[1743033600000,1.6408],[1743120000000,1.6284],[1743379200000,1.612],[1743465600000,1.594],[1743552000000,1.5744],[1743638400000,1.552],[1743724800000,1.5308],[1743984000000,1.5144],[1744070400000,1.4956],[1744156800000,1.4812],[1744243200000,1.4588],[1744329600000,1.4388],[1744588800000,1.4168],[1744675200000,1.3968],[1744761600000,1.3688],[1744848000000,1.3372]]};var kabukaUsChartTodayDatas = {"PLUG":[[1744882440000,0.9],[1744882740000,0.88],[1744882980000,0.9],[1744883040000,0.9],[1744883640000,0.91],[1744883820000,0.91],[1744884180000,0.9],[1744884360000,0.9],[1744884720000,0.91],[1744884960000,0.9],[1744885260000,0.9],[1744885560000,0.91],[1744885980000,0.93],[1744886220000,0.94],[1744886460000,0.93],[1744886760000,0.93],[1744887060000,0.93],[1744887360000,0.92],[1744887780000,0.92],[1744888020000,0.92],[1744888320000,0.92],[1744888620000,0.92],[1744888920000,0.91],[1744889160000,0.9],[1744889520000,0.91],[1744889760000,0.92],[1744890120000,0.92],[1744890360000,0.91],[1744890660000,0.91],[1744890900000,0.91],[1744891320000,0.91],[1744891560000,0.92],[1744891860000,0.92],[1744892160000,0.92],[1744892460000,0.91],[1744892760000,0.92],[1744893060000,0.92],[1744893360000,0.92],[1744893660000,0.92],[1744893960000,0.92],[1744894260000,0.92],[1744894500000,0.92],[1744894920000,0.92],[1744895220000,0.92],[1744895580000,0.92],[1744895820000,0.92],[1744896120000,0.92],[1744896360000,0.92],[1744896660000,0.92],[1744896960000,0.93],[1744897260000,0.93],[1744897560000,0.93],[1744897860000,0.93],[1744898100000,0.93],[1744898520000,0.92],[1744898880000,0.92],[1744899180000,0.92],[1744899360000,0.91],[1744899660000,0.91],[1744899960000,0.91],[1744900260000,0.91],[1744900560000,0.91],[1744900860000,0.91],[1744901100000,0.91],[1744901460000,0.91],[1744901760000,0.91],[1744902060000,0.9],[1744902420000,0.9],[1744902660000,0.9],[1744902960000,0.9],[1744903260000,0.89],[1744903560000,0.88],[1744903860000,0.9],[1744904160000,0.9],[1744904460000,0.9],[1744904760000,0.9],[1744905060000,0.91],[1744905360000,0.9],[1744905600000,0.9]],"USDJPY=X":[[1745179200000,141.168],[1745179500000,141.172],[1745179800000,141.105],[1745180100000,141.059],[1745180400000,141.046],[1745181000000,141.027],[1745181300000,141.054],[1745181600000,141.154],[1745181900000,141.16],[1745182200000,141.055],[1745182500000,141.049],[1745182800000,140.965],[1745183100000,141.076],[1745183400000,141.033],[1745183700000,140.909],[1745184000000,140.772],[1745184300000,140.759],[1745184600000,140.706],[1745184900000,140.637],[1745185200000,140.642],[1745185500000,140.703],[1745185800000,140.764],[1745186100000,140.821],[1745186400000,140.782],[1745186700000,140.731],[1745187000000,140.7],[1745187300000,140.801],[1745187600000,140.798],[1745187900000,140.796],[1745188200000,140.806],[1745188500000,140.769],[1745188800000,140.777],[1745189100000,140.709],[1745189400000,140.746],[1745189700000,140.766],[1745190000000,140.791],[1745190300000,140.871]]};