var kabukaUsChartDatas = {"stocks":[[1643155200000,14.8,14.89,14.7,14.7],[1643241600000,14.69,14.75,14.69,14.73],[1643587200000,14.69,14.88,14.69,14.81],[1643673600000,15.45,15.45,14.98,15.45],[1643760000000,15.2,15.2,14.7,14.95],[1643846400000,15.31,15.39,15,15.23],[1643932800000,15.4,15.4,15.11,15.4],[1644192000000,15.2,15.4,15.2,15.25],[1644364800000,15.4,15.49,15.4,15.49],[1644451200000,15.45,15.48,15.25,15.46],[1644537600000,15.75,16.58,15.5,16.07],[1644796800000,16.25,16.25,16.12,16.25],[1644883200000,16.25,16.43,16.22,16.25],[1644969600000,16.49,16.5,16.05,16.5],[1645142400000,16.5,16.5,16.09,16.4],[1645488000000,16.3,16.3,16.1,16.25],[1645574400000,16.25,16.25,16.2,16.24],[1645660800000,16,16.2,16,16.16],[1645747200000,16.25,16.4,16.15,16.4],[1646006400000,16.43,16.5,16.4,16.5],[1646092800000,16.25,16.5,16.06,16.06],[1646179200000,16.25,16.5,16.25,16.42],[1646265600000,16.4,16.4,16.2,16.2],[1646352000000,16.3,16.39,16.25,16.39],[1646611200000,16.4,16.4,16.19,16.19],[1646697600000,16.39,16.4,16.07,16.35],[1646784000000,16.39,16.4,16.36,16.36],[1646870400000,16.35,16.4,16.35,16.4],[1646956800000,16.4,16.4,16.4,16.4],[1647216000000,16.4,16.4,16.3,16.3],[1647302400000,16,16.22,16,16],[1647388800000,16.3,16.33,16,16.33],[1647475200000,16.4,16.4,16.4,16.4],[1647561600000,16.03,16.4,16.03,16.4],[1647820800000,16.4,16.4,16.33,16.33],[1647907200000,16,16.5,16.15,16.5],[1647993600000,16.5,16.64,16.5,16.64],[1648080000000,16.02,18,16.02,16.7],[1648166400000,17.05,17.7,16.95,17.35],[1648425600000,17.36,17.52,17.18,17.4],[1648512000000,17.25,17.43,17.17,17.17],[1648598400000,17.13,17.24,17.11,17.24],[1648684800000,17.1,17.11,16.81,16.93],[1648771200000,17.25,17.25,16.7,17.25],[1649030400000,17.24,17.24,17.22,17.23],[1649116800000,17,17.22,16.79,17.1],[1649203200000,17.18,17.23,16.98,17.23],[1649289600000,16.9,17.14,16.84,16.84],[1649376000000,16.96,16.96,16.61,16.8],[1649635200000,16.04,16.75,16.04,16.75],[1649721600000,16.04,16.69,16.35,16.75],[1649894400000,14.77,16.39,14.77,16.39],[1650240000000,16.17,16.4,16.17,16.4],[1650326400000,16.17,16.39,16.18,16.4],[1650412800000,16.17,16.39,16.18,16.4],[1650499200000,16.18,16.48,16.17,16.17],[1650585600000,16.34,16.34,16.17,16.17],[1650844800000,16,16,15.91,15.91],[1650931200000,15.88,16.35,15.88,16.29],[1651017600000,15.85,16.29,15.85,15.95],[1651104000000,15.85,16.05,15.75,16],[1651190400000,15.26,15.69,15.26,15.5],[1651449600000,15.95,16.04,15.28,15.7],[1651536000000,16.05,16.09,15.48,16.09],[1651622400000,15.5,16,15.5,15.95],[1651708800000,16.32,16.35,15.88,15.88],[1652054400000,15.45,15.49,15.24,15.24],[1652140800000,15.01,15.41,14.45,14.99],[1652227200000,14.55,14.79,13.6,13.8],[1652313600000,13.5,14.16,12.9,13.87],[1652400000000,14.79,13.99,13.5,13.9],[1652659200000,13.7,14.43,13.7,14.21],[1652745600000,14.6,14.43,14.69,14.69],[1652832000000,14.6,14.94,13.53,14.69],[1652918400000,14.14,14.47,13.72,14.44],[1653004800000,14.24,14.24,13.53,14.18],[1653264000000,14.55,14.25,14.09,14.25],[1653350400000,14.94,14.95,14.02,14.5],[1653436800000,14.49,14.65,14.24,14.53],[1653523200000,14.5,14.5,14.03,14.4],[1653609600000,14.01,14.6,14,14.47],[1653955200000,14.25,14.46,14.18,14.46],[1654041600000,14.47,14.47,13.83,14.47],[1654128000000,14.47,14.47,14.21,14.34],[1654214400000,14.15,14.34,14.15,14.2],[1654473600000,14.15,14.08,13.71,13.71],[1654560000000,13.78,14.14,13.35,13.35],[1654646400000,13.05,13.49,13.24,13.25],[1654732800000,13.45,13.45,13.3,13.45],[1654819200000,13.2,13.48,13.2,13.48],[1655078400000,13,13.38,13,13.18],[1655164800000,13.27,13.27,13.25,13.25],[1655251200000,13,13.6,12.94,13.6],[1655337600000,13.52,13.52,13.25,13.34],[1655424000000,13.04,13.45,13,13.25],[1655769600000,13.25,13.33,13.15,13.25],[1655856000000,12.53,13.35,13.19,13.19],[1655942400000,13,13.2,12.8,12.8],[1656028800000,12.87,12.88,12.16,12.16],[1656288000000,12.56,12.8,12.53,12.66],[1656374400000,12.6,12.7,12.33,12.55],[1656460800000,11.24,12.2,11.24,12.19],[1656547200000,12.17,12.17,12,12.17],[1656633600000,12.37,12.37,12.16,12.37],[1656979200000,12.37,12.08,12.04,12.04],[1657065600000,12.15,12.45,12.15,12.18],[1657152000000,13.25,14.17,13,13.1],[1657238400000,13.28,13.3,12.98,12.98],[1657497600000,13.06,13.54,12.5,13.54],[1657584000000,12.98,13.15,12.9,13],[1657670400000,13.01,12.99,12.7,12.99],[1657756800000,12.89,12.9,12.89,12.89],[1657843200000,12.89,12.95,12.55,12.55],[1658102400000,12.31,13.09,12.23,12.5],[1658188800000,12.41,12.65,12.25,12.25],[1658275200000,12.21,12.48,12.2,12.48],[1658361600000,11.69,12.49,11.37,11.37],[1658448000000,11.5,11.5,11.11,11.11],[1658707200000,11.46,11.5,11.17,11.5],[1658793600000,11.44,11.94,11.21,11.35],[1658880000000,11.33,11.81,11.3,11.48],[1658966400000,11.88,11.5,11.5,11.5],[1659052800000,11.5,11.56,11.46,11.52],[1659312000000,11.65,11.95,11.65,11.95],[1659398400000,11.65,11.89,11.87,11.95],[1659484800000,11.7,11.84,11.7,11.8],[1659571200000,12,12,11.83,12],[1659657600000,11.7,11.85,11.55,11.85],[1659916800000,12,12.45,11.89,12.15],[1660003200000,12.08,12.3,12.03,12.09],[1660089600000,12.15,12.09,11.95,12],[1660176000000,12.1,12.1,11.99,12],[1660262400000,12,12,12,12],[1660521600000,11.95,12,11.93,12],[1660608000000,11.95,12.24,11.95,12],[1660694400000,12.12,12.12,11.75,11.9],[1660780800000,11.8,11.82,11.76,11.82],[1660867200000,12.2,12.2,11.79,12],[1661126400000,12.2,11.95,11.88,12],[1661212800000,11.96,12,11.89,12],[1661299200000,12,12,11.99,12],[1661385600000,12,12,11.8,12],[1661472000000,12,12,11.95,12],[1661731200000,11.88,11.9,11.82,11.9],[1661904000000,11.77,11.97,11.77,11.77],[1661990400000,11.77,11.79,11.74,11.79],[1662076800000,11.76,11.94,11.53,11.81],[1662422400000,11.5,11.79,11.57,11.75],[1662508800000,11.75,11.75,11.63,11.63],[1662595200000,11.7,11.81,11.64,11.65],[1662681600000,11.66,11.75,11.66,11.75],[1662940800000,11.73,11.73,11.5,11.5],[1663027200000,11.69,11.69,11.47,11.69],[1663113600000,11.67,11.69,11.5,11.5],[1663200000000,11.62,11.69,11.5,11.5],[1663286400000,11.5,11.6,11.49,11.5],[1663545600000,11.49,11.49,11.49,11.49],[1663632000000,11.49,11.59,11.52,11.59],[1663718400000,11.4,11.4,11.04,11.39],[1663804800000,11.4,11.35,11.02,11.35],[1663891200000,10.88,11.31,10.88,11.31],[1664150400000,11.34,11.19,10.95,11.01],[1664236800000,11,11.07,10.7,11],[1664323200000,10.86,10.91,10.56,10.75],[1664409600000,11.07,11.07,10.74,11.07],[1664496000000,11.07,10.93,10.52,11.07],[1664755200000,11.05,11.05,10.89,11.05],[1664841600000,11.06,11.07,11.03,11.03],[1664928000000,11.14,11.14,10.9,10.95],[1665014400000,11.13,11.13,10.97,11.09],[1665100800000,10.92,10.92,10.9,10.9],[1665360000000,10.52,11,10.52,11],[1665446400000,11,10.86,10.58,10.58],[1665532800000,11.1,11.1,10.54,11.09],[1665619200000,11.1,10.79,10.39,11.09],[1665705600000,11.1,10.71,10.43,11.09],[1665964800000,10.64,10.66,10.64,10.64],[1666051200000,10.38,10.7,10.38,10.44],[1666137600000,10.37,10.43,10.25,10.26],[1666224000000,10.48,10.48,10.29,10.3],[1666310400000,10.48,10.48,10.29,10.3],[1666569600000,10.48,10.5,10.48,10.3],[1666656000000,10.48,10.47,10.34,10.3],[1666742400000,10.39,10.4,10.31,10.4],[1666828800000,10.3,10.47,10.08,10.28],[1666915200000,10.37,10.37,10.37,10.37],[1667174400000,10.4,10.4,10.12,10.12],[1667260800000,10.26,10.26,10.26,10.26],[1667347200000,10.26,10.26,10.14,10.14],[1667433600000,10.26,10.2,10.09,10.14],[1667520000000,10.25,10.39,10.25,10.25],[1667779200000,10.4,10.4,10.08,10.4],[1667865600000,10.34,10.34,10.15,10.28],[1667952000000,10.34,10.23,10.1,10.28],[1668038400000,10.08,10.15,9.8,9.8],[1668124800000,10,10.2,9.85,10.2],[1668384000000,9.85,9.85,9.85,9.85],[1668470400000,10.03,10.17,9.75,9.75],[1668556800000,9.94,9.94,9.75,9.94],[1668729600000,10.24,10.48,10.08,10.24],[1668988800000,10.2,10.2,9.88,10],[1669075200000,10,10,9.75,9.75],[1669161600000,9.89,10.15,9.75,10.15],[1669334400000,10,10.05,10,10],[1669593600000,9.81,9.89,9.81,9.81],[1669680000000,9.81,10.02,9.81,9.85],[1669766400000,10,10.26,9.91,10.26],[1669852800000,10.45,10.46,10,10.04],[1669939200000,10.03,10.03,9.9,9.9],[1670198400000,10,10.18,10,10.18],[1670284800000,10.02,10.14,10.02,10.1],[1670457600000,9.93,10.46,10.05,10.46],[1670803200000,10.12,10.33,10.11,10.11],[1670976000000,10.48,10.52,10.44,10.52],[1671062400000,10.44,10.44,10.15,10.15],[1671148800000,10.42,11.66,10.18,11.66],[1671408000000,11.5,11.5,10.36,10.36],[1671667200000,10.5,11.57,10.2,10.86],[1671753600000,11,10.99,10.52,10.94],[1672185600000,10.53,10.53,10.02,10.22],[1672272000000,10.64,10.65,10.64,10.65],[1672358400000,10.17,10.6,10.17,10.6],[1673481600000,10.22,10.57,10.11,10.3],[1673568000000,10.3,10.5,10.3,10.35],[1673913600000,10.35,10.56,10.35,10.56],[1674000000000,10.59,11.44,10.59,10.68],[1674086400000,11.19,11.19,11.13,11.13],[1674432000000,11.15,12,11.58,11.96],[1674518400000,11.4,11.9,11.28,11.28],[1675209600000,11.27,11.27,11,11],[1675296000000,10.82,10.82,10.82,10.82],[1675382400000,10.83,10.85,10.83,10.85],[1675814400000,10.81,10.81,10.81,10.81],[1675900800000,10.8,11.24,10.8,10.8],[1676419200000,11.82,11.86,11.01,11.86],[1676505600000,11.13,11.8,10.86,11.13],[1676592000000,11.05,11.05,11.05,11.05],[1677024000000,11.27,11.27,11.27,11.27],[1677110400000,11.68,11.68,11.28,11.28],[1677196800000,10.84,11.25,10.84,11.25],[1677542400000,10.78,11.6,10.81,11.2],[1677628800000,10.86,10.86,10.86,10.86],[1677715200000,11.1,11.1,10.61,11.1],[1678060800000,11.1,11.1,11.1,11.1],[1678147200000,10.96,10.96,10.96,10.96],[1678233600000,10.8,11,10.8,10.9],[1678320000000,10.8,10.8,10.38,10.5],[1678406400000,10.76,10.76,10.53,10.53],[1678665600000,10.3,10.3,9.81,10.3],[1678752000000,10.55,10.55,9.81,9.81],[1678838400000,9.81,10.2,9.81,10.2],[1678924800000,10.25,10.25,9.84,10],[1679011200000,10.1,10.31,9.75,9.75],[1679270400000,9.5,9.76,9.05,9.05],[1679356800000,9.25,9.73,9.12,9.73],[1679443200000,9.4,9.46,9.2,9.35],[1679529600000,9.35,9.5,8.79,8.95],[1679616000000,9.76,9.94,8.95,9.76],[1679875200000,9.5,10,9.5,9.75],[1680048000000,9.6,9.72,8.64,9.5],[1680220800000,8.82,9.35,8.82,8.82],[1680480000000,8.9,9.53,8.99,9.04],[1680566400000,9,9.33,9.01,9.02],[1680652800000,9.12,9.41,9.11,9.41],[1681257600000,9.5,9.51,8.89,9.02],[1681344000000,9.09,9.7,9.09,9.34],[1681430400000,9.25,9.35,9.1,9.35],[1681689600000,9.5,9.5,9.5,9.5],[1681776000000,9.6,9.6,9.6,9.6],[1681948800000,9.25,9.98,9.25,9.45],[1682035200000,9.26,9.26,9.26,9.26],[1682294400000,9.25,9.21,8.98,8.98],[1682380800000,9.13,9.15,8.75,8.81],[1682467200000,8.68,8.68,8.65,8.68],[1682640000000,8.77,8.95,8.41,8.75],[1682899200000,8.51,8.6,8.12,8.12],[1682985600000,8.87,8.87,8.05,8.05],[1683072000000,8.18,8.82,7.95,7.95],[1683158400000,7.7,7.95,7.7,7.7],[1683244800000,8,8,7.85,7.95],[1683590400000,7.75,7.85,7.66,7.75],[1683763200000,7.68,7.94,7.6,7.6],[1683849600000,7.5,7.57,7.05,7.05],[1684108800000,7,7.27,6.84,6.84],[1684195200000,7.21,7.29,7,7],[1684281600000,7,7.5,7,7.2],[1684368000000,7.51,7.55,7.05,7.33],[1684454400000,7.02,7.02,7.02,7.02],[1684800000000,7.01,7.05,6.81,6.85],[1684972800000,6.58,7.19,6.58,7.19],[1685059200000,6.53,7.61,6.53,6.96],[1685404800000,7.49,7.61,7,7.39],[1685491200000,7.45,7.73,6.85,6.85],[1685577600000,7.12,7.6,7,7.55],[1685664000000,7.6,7.89,7.3,7.5],[1685923200000,7.74,8.2,7.35,7.6],[1686096000000,7.67,7.67,7.67,7.67],[1686182400000,7.54,7.75,7.31,7.31],[1686268800000,7.7,7.7,7.34,7.7],[1686528000000,7.68,7.68,7.33,7.33],[1686614400000,7.97,7.97,7.5,7.5],[1686700800000,7.5,7.61,7.28,7.28],[1686787200000,7.6,7.74,7.3,7.3],[1686873600000,7.34,8.88,7.33,8.88],[1687219200000,8.8,9.3,8.1,8.92],[1687305600000,8.9,8.9,8.4,8.5],[1687392000000,8.1,8.9,8.04,8.04],[1687478400000,8.85,8.89,7.96,7.96],[1687737600000,8.07,8.26,7.8,8.26],[1687824000000,8.12,8.51,8.1,8.1],[1687910400000,7.84,8.37,7.36,7.74],[1687996800000,8.03,8.4,7.5,7.63],[1688083200000,7.75,8.55,7.7,7.88],[1688342400000,8,8.54,7.92,8.54],[1688515200000,8.49,8.7,8.24,8.54],[1688601600000,8.21,8.66,7.69,8.16],[1688688000000,8.15,8.38,8,8.25],[1688947200000,8.11,8.37,8.03,8.37],[1689033600000,8.47,8.47,8.08,8.29],[1689120000000,8.21,8.5,8.02,8.35],[1689206400000,8.43,8.47,8.2,8.2],[1689292800000,8.16,8.38,8.1,8.1],[1689552000000,8.3,8.19,8.11,8.12],[1689638400000,8.18,8.27,8.1,8.27],[1689724800000,8.2,8.36,8.2,8.21],[1689811200000,8.3,8.42,8.09,8.42],[1689897600000,8.4,8.53,8.4,8.4],[1690156800000,8.5,8.58,8.5,8.5],[1690243200000,8.8,8.8,8.8,8.8],[1690416000000,8.95,9.44,8.75,9.2],[1690502400000,8.84,9.2,8.8,8.91],[1690761600000,8.89,9.55,8.67,9.39],[1690848000000,9.51,9.9,9.41,9.41],[1690934400000,9.47,9.7,8.9,8.9],[1691020800000,8.91,10.06,8.83,9.91],[1691107200000,9.61,10.07,9.15,9.62],[1691366400000,9.3,9.6,9.3,9.53],[1691452800000,9.38,9.43,9.38,9.39],[1691539200000,9.32,9.4,9.32,9.35],[1691971200000,8.91,8.91,8.8,8.88],[1692057600000,8.4,8.61,8.4,8.41],[1692230400000,8.51,8.51,8.51,8.51],[1692316800000,8.5,8.51,8.11,8.45],[1692576000000,8.56,8.26,8.21,8.26],[1692662400000,8.48,8.7,8.21,8.45],[1692748800000,8.2,8.45,8.2,8.45],[1693180800000,8.5,8.5,8.1,8.5],[1693267200000,8.49,8.49,8.1,8.22],[1693440000000,8.2,8.48,8.06,8.06],[1693526400000,8.02,8.02,8.02,8.02],[1693958400000,8.45,8.45,8.33,8.33],[1694390400000,8.05,8.05,7.9,8.05],[1694476800000,8.01,8.02,7.9,7.9],[1694649600000,7.99,8.39,7.99,8],[1694736000000,8,8.18,7.9,7.9],[1694995200000,8.2,8.2,8.2,8.2],[1695081600000,8,8,8,8],[1695168000000,8,8,7.77,8],[1695254400000,8,8,7.92,8],[1695340800000,7.67,7.67,7.38,7.67],[1695772800000,7.26,7.41,7.25,7.25],[1695859200000,7.13,8,7,7.4],[1695945600000,7.4,7.4,7.12,7.4],[1696204800000,7.38,7.38,7.27,7.38],[1696291200000,6.67,7.34,6.63,7.05],[1696377600000,7.04,7.04,7.04,7.04],[1696464000000,6.97,7,6.76,7],[1696550400000,7,7,6.96,6.96],[1696896000000,6.99,7,6.98,7],[1696982400000,6.87,7,6.54,6.54],[1697068800000,6.78,6.98,6.69,6.78],[1697414400000,6.6,6.6,6.41,6.41],[1697500800000,6.6,6.98,6.41,6.98],[1697587200000,6.51,6.77,6.45,6.6],[1697760000000,6.46,6.74,6.45,6.73],[1698105600000,6.5,6.65,5.99,6.45],[1698192000000,6.6,6.6,6.51,6.51],[1698278400000,6.41,6.49,6.2,6.2],[1698364800000,6.25,6.25,5.74,6.2],[1698624000000,6.23,6.6,6.23,6.45],[1698883200000,6.14,6.47,5.9,6.47],[1698969600000,6.44,6.5,6.21,6.28],[1699315200000,6.01,6.01,5.8,5.8],[1699488000000,5.66,5.66,5.66,5.66],[1699920000000,5.6,5.95,5.6,5.9],[1700006400000,5.28,5.87,5.12,5.33],[1700092800000,5.21,5.25,4.55,5.25],[1700179200000,5.15,5.4,4.9,5.28],[1700438400000,5.3,5.3,5.26,5.3],[1700524800000,5.25,5.25,5.25,5.25],[1700611200000,5.02,5.02,4.95,4.95],[1700784000000,5.03,5.03,4.88,5.01],[1701043200000,5.01,5.5,4.93,5.11],[1701129600000,4.98,5.15,4.98,5.12],[1701216000000,5.2,5.12,4.98,4.98],[1701302400000,5.25,5.25,4.95,4.95],[1701388800000,5,5.08,4.53,4.7],[1701648000000,4.69,4.7,4.25,4.54],[1701734400000,4.6,4.6,4.47,4.47],[1701820800000,4.54,4.55,4.45,4.5],[1701907200000,4.3,4.54,3.96,4.5],[1702339200000,4.4,4.55,3.9,3.9],[1702425600000,3.9,4.31,3.9,4.31],[1702512000000,4.77,5.11,4.07,4.13],[1702598400000,4.1,4.2,3.97,4.2],[1702857600000,3.98,4.17,3.84,3.94],[1702944000000,3.93,3.99,3.9,3.9],[1703030400000,3.88,3.96,3.88,3.96],[1703116800000,3.56,4,3.54,4],[1703203200000,3.95,3.95,3.95,3.95],[1703548800000,3.99,3.99,3.82,3.82],[1703635200000,3.9,4.38,3.9,4.13],[1703721600000,4.3,4.4,4.4,4.4],[1703808000000,4.28,4.35,3.83,3.83],[1704153600000,4.01,4.01,4.01,4.01],[1704412800000,4.1,4.1,4.1,4.1],[1704844800000,4.11,4.13,4.12,4.12],[1705017600000,4.49,4.5,4.25,4.25],[1705363200000,4.1,4.18,4.1,4.13],[1705449600000,4.13,4.34,4.13,4.29],[1705881600000,4.23,4.23,4.23,4.23],[1705968000000,4.31,4.4,4.31,4.4],[1706054400000,4.33,4.39,4.33,4.39],[1706140800000,4.4,4.4,4.4,4.4],[1706227200000,4.6,4.7,4.58,4.6],[1706659200000,4.22,4.22,4.22,4.22],[1706745600000,4.22,4.35,4.22,4.22],[1706832000000,4,4.51,4,4.51],[1707177600000,4.25,4.25,4.2,4.2],[1707264000000,4,4,4,4],[1707350400000,4.05,4.05,4.05,4.05],[1707436800000,4,4,4,4],[1707696000000,3.9,3.89,3.83,3.83],[1707782400000,3.83,3.83,3.83,3.83],[1707868800000,3.65,3.75,3.65,3.75],[1707955200000,3.74,3.74,3.74,3.74],[1708387200000,3.71,3.7,3.7,3.7],[1708473600000,3.72,3.72,3.65,3.65],[1708646400000,3.9,4.07,3.9,4],[1708992000000,3.63,3.63,3.63,3.63],[1709078400000,3.78,4.02,3.75,3.83],[1709164800000,3.96,3.96,3.96,3.96],[1709251200000,3.81,3.87,3.81,3.79],[1709510400000,3.81,3.87,3.79,3.99],[1710115200000,3.9,3.9,3.9,3.9],[1710201600000,4.02,4.02,3.76,3.76],[1710288000000,4.05,4.05,3.71,3.71],[1710374400000,3.9,3.9,3.9,3.9],[1710460800000,3.86,3.86,3.79,3.79],[1710720000000,3.7,3.7,3.7,3.7],[1710806400000,3.71,3.71,3.71,3.71],[1710892800000,3.79,3.79,3.79,3.79],[1710979200000,3.8,3.9,3.7,3.9],[1711065600000,3.76,3.8,3.7,3.8],[1711324800000,3.75,3.79,3.75,3.79],[1711411200000,3.7,3.7,3.62,3.62],[1711497600000,3.75,3.75,3.75,3.75],[1711584000000,3.75,3.75,3.75,3.75],[1711929600000,3.68,4.04,3.63,3.73],[1712016000000,3.83,3.96,3.8,3.96],[1712102400000,3.8,3.8,3.68,3.68],[1712188800000,3.76,3.95,3.76,3.95],[1712275200000,3.94,3.94,3.75,3.75],[1712534400000,3.82,3.88,3.82,3.88],[1712620800000,3.73,3.83,3.7,3.83],[1712707200000,3.81,3.81,3.73,3.73],[1712793600000,3.85,3.85,3.82,3.85],[1713139200000,3.65,3.65,3.65,3.65],[1713225600000,3.71,3.71,3.71,3.71],[1713398400000,3.65,3.6,3.6,3.6],[1713830400000,3.7,3.7,3.7,3.7],[1713916800000,3.8,3.8,3.8,3.8],[1714003200000,3.61,3.61,3.39,3.39],[1714435200000,3.63,3.63,3.63,3.63],[1714608000000,3.2,3.35,3.2,3.35],[1714694400000,3.45,3.45,3.45,3.45],[1714953600000,3.44,3.44,3.32,3.32],[1715040000000,3.41,3.41,3.3,3.3],[1715212800000,3.48,3.48,3.48,3.48],[1715299200000,3.54,3.54,3.54,3.54],[1715558400000,3.54,3.54,3.54,3.54],[1715644800000,3.55,3.7,3.45,3.45],[1715731200000,3.79,4.01,3.58,3.58],[1715817600000,3.42,3.42,3.29,3.29],[1715904000000,3.29,3.35,3.29,3.33],[1716163200000,3.5,3.5,2.7,2.88],[1716249600000,3.11,3.11,2.66,2.68],[1716336000000,2.61,2.61,2.4,2.4],[1716422400000,2.13,2.29,2.13,2.18],[1716508800000,2.18,2.35,2.01,2.25],[1716854400000,2.25,2.25,2.01,2.2],[1716940800000,2.08,2.16,2.08,2.13],[1717027200000,2.15,2.17,1.99,2],[1717113600000,2.02,2.03,1.97,1.97],[1717372800000,1.94,2.09,1.89,1.89],[1717459200000,1.92,1.98,1.8,1.98],[1717545600000,2.04,2.04,1.7,1.8],[1717632000000,1.83,2.12,1.72,2.12],[1717718400000,2.25,2.25,1.73,1.99],[1717977600000,1.96,2.1,1.91,1.91],[1718064000000,2.08,2.34,2,2.26],[1718150400000,2.31,2.65,2.22,2.32],[1718236800000,2.32,2.53,2.2,2.35],[1718323200000,2.81,2.93,2.22,2.45],[1718582400000,2.45,2.81,2.4,2.56],[1718668800000,2.8,3.04,2.23,2.26],[1718841600000,2.8,2.37,1.82,1.82],[1718928000000,1.86,2.23,1.86,2.01],[1719187200000,2.13,2.27,1.78,1.9],[1719273600000,2.02,2.02,1.83,1.83],[1719360000000,1.87,2.05,1.87,2.05],[1719446400000,2.01,2.01,1.92,1.93],[1719532800000,1.96,2.02,1.87,1.87],[1719792000000,1.85,1.94,1.85,1.85],[1719878400000,1.86,1.86,1.85,1.85],[1719964800000,1.85,1.9,1.74,1.74],[1720137600000,1.78,1.89,1.75,1.75],[1720396800000,1.83,1.83,1.83,1.83],[1720483200000,1.89,1.98,1.73,1.77],[1720569600000,1.8,1.9,1.8,1.82],[1720656000000,1.76,1.95,1.76,1.87],[1720742400000,1.9,2,1.85,1.95],[1721001600000,1.95,2,1.95,1.95],[1721088000000,1.95,2,1.88,1.92],[1721174400000,1.86,1.86,1.77,1.8],[1721260800000,1.96,2.12,1.95,1.95],[1721347200000,2,2,1.9,1.9],[1721606400000,1.9,1.9,1.81,1.89],[1721692800000,1.84,1.84,1.83,1.83],[1721779200000,1.8,1.8,1.39,1.79],[1721865600000,1.6,1.6,1.6,1.6],[1721952000000,1.6,1.74,1.6,1.73],[1722297600000,1.74,1.74,1.61,1.71],[1722384000000,1.6,1.65,1.6,1.65],[1722470400000,1.53,1.71,1.53,1.7],[1722556800000,1.72,1.72,1.72,1.72],[1722816000000,1.69,1.7,1.6,1.6],[1722902400000,1.76,1.76,1.76,1.76],[1722988800000,1.87,1.87,1.63,1.63],[1723075200000,1.85,1.85,1.68,1.73],[1723161600000,1.75,1.75,1.75,1.75],[1723420800000,1.7,1.65,1.65,1.65],[1723507200000,1.82,1.82,1.71,1.76],[1723593600000,1.87,1.87,1.78,1.81],[1723680000000,1.89,1.89,1.8,1.8],[1723766400000,1.7,1.78,1.7,1.78],[1724025600000,1.8,1.8,1.79,1.79],[1724112000000,1.76,1.92,1.72,1.72],[1724198400000,1.73,1.74,1.7,1.7],[1724284800000,1.68,1.75,1.68,1.71],[1724371200000,1.71,1.73,1.71,1.71],[1724630400000,1.72,1.75,1.53,1.61],[1724716800000,1.61,1.73,1.6,1.65],[1724803200000,1.61,1.7,1.61,1.68],[1724889600000,1.71,1.71,1.66,1.67],[1724976000000,1.71,1.75,1.7,1.75],[1725321600000,1.8,1.9,1.73,1.74],[1725408000000,1.85,1.85,1.85,1.85],[1725494400000,1.86,1.86,1.82,1.82],[1725580800000,1.82,1.9,1.52,1.81],[1725840000000,1.79,1.88,1.79,1.85],[1725926400000,1.92,1.92,1.82,1.82],[1726012800000,1.82,1.92,1.82,1.83],[1726099200000,1.81,1.89,1.81,1.81],[1726185600000,1.8,1.8,1.79,1.79],[1726444800000,1.79,1.85,1.68,1.77],[1726531200000,1.77,1.77,1.7,1.77],[1726617600000,1.75,1.75,1.66,1.66],[1726704000000,1.73,1.8,1.65,1.78],[1726790400000,1.89,2.11,1.89,2.11],[1727049600000,2.11,2.17,1.98,2.09],[1727136000000,2.06,2.25,1.93,1.93],[1727222400000,2.06,1.99,1.86,1.86],[1727308800000,1.72,1.89,1.67,1.76],[1727395200000,1.9,1.93,1.89,1.93],[1727654400000,1.93,1.94,1.9,1.9],[1727740800000,2,2,1.77,1.84],[1727827200000,1.83,1.96,1.77,1.83],[1727913600000,1.73,1.77,1.67,1.71],[1728000000000,1.79,1.88,1.78,1.88],[1728259200000,1.81,1.81,1.5,1.6],[1728345600000,1.68,1.69,1.61,1.64],[1728432000000,1.61,1.65,1.61,1.65],[1728518400000,1.65,1.69,1.65,1.68],[1728604800000,1.65,1.69,1.56,1.59],[1728864000000,1.64,1.65,1.49,1.49],[1728950400000,1.51,1.59,1.49,1.49],[1729036800000,1.56,1.56,1.54,1.56],[1729123200000,1.5,1.53,1.47,1.48],[1729209600000,1.51,1.57,1.49,1.52],[1729468800000,1.52,1.73,1.5,1.64],[1729555200000,1.73,3,1.73,2.03],[1729641600000,2.1,2.39,1.7,1.95],[1729728000000,1.81,1.86,1.7,1.71],[1729814400000,1.57,1.63,1.46,1.57],[1730073600000,1.5,1.75,1.5,1.74],[1730160000000,1.62,1.69,1.54,1.64],[1730246400000,1.6,1.64,1.59,1.59],[1730332800000,1.6,1.6,1.51,1.56],[1730419200000,1.51,1.62,1.51,1.58],[1730678400000,1.55,1.64,1.55,1.64],[1730764800000,1.63,1.69,1.61,1.68],[1730851200000,1.68,1.8,1.61,1.73],[1730937600000,1.77,1.81,1.73,1.79],[1731024000000,1.82,1.97,1.8,1.97],[1731283200000,2,2.05,1.82,1.85],[1731369600000,2,1.94,1.72,1.81],[1731456000000,1.8,1.94,1.8,1.84],[1731542400000,1.84,1.88,1.84,1.86],[1731628800000,1.92,1.92,1.81,1.81],[1731888000000,1.91,1.91,1.85,1.86],[1731974400000,1.92,2.03,1.78,1.95],[1732060800000,1.94,2.08,1.77,1.79],[1732147200000,1.77,1.92,1.77,1.92],[1732233600000,1.89,1.89,1.84,1.89],[1732492800000,2,2.06,1.86,1.86],[1732579200000,1.82,1.97,1.78,1.82],[1732665600000,1.86,1.89,1.78,1.8],[1732838400000,1.81,2.3,1.81,2.25],[1733097600000,2.21,2.88,2.09,2.73],[1733184000000,2.75,2.75,2.41,2.6],[1733270400000,2.46,2.55,2.18,2.2],[1733356800000,2.18,2.32,2.11,2.13],[1733443200000,2.11,2.15,2.11,2.15],[1733702400000,2.21,2.21,2.13,2.21],[1733788800000,2.29,3.11,2.09,2.68],[1733875200000,2.72,2.86,2.45,2.62],[1733961600000,2.74,2.77,2.39,2.39],[1734048000000,2.32,2.43,2.26,2.26],[1734307200000,2.28,2.35,2.28,2.35],[1734393600000,2.3,2.3,2.07,2.1],[1734480000000,2.18,2.18,1.95,1.97],[1734566400000,1.96,1.96,1.5,1.61],[1734652800000,1.45,2.23,1.38,2.11],[1734912000000,2.11,2.15,1.99,2.15],[1734998400000,1.99,2.11,1.91,1.98],[1735171200000,1.98,2.06,1.98,2],[1735257600000,1.9,1.94,1.94,1.94],[1735516800000,1.92,2,1.81,1.99],[1735603200000,1.93,1.99,1.9,1.94],[1735776000000,1.95,1.95,1.81,1.87],[1735862400000,1.81,1.97,1.81,1.9],[1736121600000,1.9,1.96,1.9,1.96],[1736294400000,1.94,1.94,1.81,1.81],[1736467200000,1.88,1.94,1.78,1.78],[1736726400000,1.66,1.73,1.58,1.67],[1736812800000,1.64,1.78,1.58,1.78],[1736899200000,1.62,1.71,1.6,1.63],[1736985600000,1.63,1.7,1.63,1.7],[1737072000000,1.67,1.89,1.67,1.8],[1737417600000,1.8,1.8,1.69,1.7],[1737504000000,1.69,1.74,1.63,1.64],[1737590400000,1.65,1.69,1.64,1.69],[1737676800000,1.62,1.73,1.61,1.61],[1737936000000,1.63,1.63,1.57,1.57],[1738022400000,1.58,1.59,1.57,1.58],[1738108800000,1.51,1.58,1.51,1.57],[1738195200000,1.62,1.7,1.6,1.6],[1738281600000,1.62,1.64,1.56,1.56],[1738540800000,1.5,1.81,1.41,1.46],[1738627200000,1.47,1.55,1.42,1.54],[1738713600000,1.52,1.52,1.43,1.47],[1738800000000,1.47,1.58,1.47,1.5],[1738886400000,1.5,1.52,1.37,1.45],[1739145600000,2.33,2.47,1.98,2.35],[1739232000000,2.1,2.45,1.92,2.35],[1739318400000,2.34,2.35,1.64,1.85],[1739404800000,1.75,1.81,1.43,1.53],[1739491200000,1.52,1.53,1.39,1.46],[1739836800000,1.46,1.46,1.31,1.31],[1739923200000,1.33,1.36,1.25,1.27],[1740009600000,1.25,1.32,1.17,1.18],[1740096000000,1.14,1.33,1.09,1.19],[1740355200000,1.23,1.23,1.08,1.09],[1740441600000,1.07,1.07,0.99,1.05],[1740528000000,1.12,1.12,1.03,1.08],[1740614400000,1.14,1.19,1.08,1.13],[1740700800000,1.13,1.17,1.01,1.09],[1740960000000,1.29,1.3,1.02,1.15],[1741046400000,1.08,1.13,1.02,1.08],[1741132800000,1.06,1.13,1.04,1.07],[1741219200000,1.08,1.12,1.07,1.1],[1741305600000,1.1,1.16,1.09,1.17],[1741564800000,1.15,1.15,1.01,1.05],[1741651200000,1.04,1.06,1.01,1.06],[1741737600000,1.03,1.07,1.03,1.05],[1742515200000,1.52,1.58,1.13,1.4],[1742774400000,1.31,1.45,1.24,1.33],[1742860800000,1.23,1.4,1.21,1.36],[1742947200000,1.32,1.54,1.3,1.52],[1743033600000,1.45,1.49,1.32,1.33],[1743120000000,1.29,1.33,1.22,1.24],[1743379200000,1.3,1.3,1.11,1.16],[1743465600000,1.15,1.28,1.13,1.21],[1743552000000,1.27,1.38,1.21,1.33],[1743638400000,1.28,1.32,1.21,1.26],[1743724800000,1.25,1.49,1.23,1.37],[1743984000000,1.25,1.36,1.25,1.35],[1744070400000,1.45,1.45,1.32,1.37],[1744156800000,1.2,1.4,1.18,1.4],[1744243200000,1.36,1.38,1.32,1.35],[1744329600000,1.36,1.44,1.26,1.44],[1744588800000,1.47,1.47,1.36,1.44],[1744675200000,1.4,1.6,1.4,1.56],[1744761600000,1.62,1.95,1.52,1.89],[1744848000000,1.91,3.66,1.77,3.28]],"move5":[[1643932800000,15.168],[1644192000000,15.256],[1644364800000,15.264],[1644451200000,15.366],[1644537600000,15.534],[1644796800000,15.704],[1644883200000,15.904],[1644969600000,16.106],[1645142400000,16.294],[1645488000000,16.33],[1645574400000,16.328],[1645660800000,16.31],[1645747200000,16.29],[1646006400000,16.31],[1646092800000,16.272],[1646179200000,16.308],[1646265600000,16.316],[1646352000000,16.314],[1646611200000,16.252],[1646697600000,16.31],[1646784000000,16.298],[1646870400000,16.338],[1646956800000,16.34],[1647216000000,16.362],[1647302400000,16.292],[1647388800000,16.286],[1647475200000,16.286],[1647561600000,16.286],[1647820800000,16.292],[1647907200000,16.392],[1647993600000,16.454],[1648080000000,16.514],[1648166400000,16.704],[1648425600000,16.918],[1648512000000,17.052],[1648598400000,17.172],[1648684800000,17.218],[1648771200000,17.198],[1649030400000,17.164],[1649116800000,17.15],[1649203200000,17.148],[1649289600000,17.13],[1649376000000,17.04],[1649635200000,16.944],[1649721600000,16.874],[1649894400000,16.706],[1650240000000,16.618],[1650326400000,16.538],[1650412800000,16.468],[1650499200000,16.352],[1650585600000,16.308],[1650844800000,16.21],[1650931200000,16.188],[1651017600000,16.098],[1651104000000,16.064],[1651190400000,15.93],[1651449600000,15.888],[1651536000000,15.848],[1651622400000,15.848],[1651708800000,15.824],[1652054400000,15.772],[1652140800000,15.63],[1652227200000,15.172],[1652313600000,14.756],[1652400000000,14.36],[1652659200000,14.154],[1652745600000,14.094],[1652832000000,14.272],[1652918400000,14.386],[1653004800000,14.442],[1653264000000,14.45],[1653350400000,14.412],[1653436800000,14.38],[1653523200000,14.372],[1653609600000,14.43],[1653955200000,14.472],[1654041600000,14.466],[1654128000000,14.428],[1654214400000,14.388],[1654473600000,14.236],[1654560000000,14.014],[1654646400000,13.77],[1654732800000,13.592],[1654819200000,13.448],[1655078400000,13.342],[1655164800000,13.322],[1655251200000,13.392],[1655337600000,13.37],[1655424000000,13.324],[1655769600000,13.338],[1655856000000,13.326],[1655942400000,13.166],[1656028800000,12.93],[1656288000000,12.812],[1656374400000,12.672],[1656460800000,12.472],[1656547200000,12.346],[1656633600000,12.388],[1656979200000,12.264],[1657065600000,12.19],[1657152000000,12.372],[1657238400000,12.534],[1657497600000,12.768],[1657584000000,12.96],[1657670400000,13.122],[1657756800000,13.08],[1657843200000,12.994],[1658102400000,12.786],[1658188800000,12.636],[1658275200000,12.534],[1658361600000,12.23],[1658448000000,11.942],[1658707200000,11.742],[1658793600000,11.562],[1658880000000,11.362],[1658966400000,11.388],[1659052800000,11.47],[1659312000000,11.56],[1659398400000,11.68],[1659484800000,11.744],[1659571200000,11.844],[1659657600000,11.91],[1659916800000,11.95],[1660003200000,11.978],[1660089600000,12.018],[1660176000000,12.018],[1660262400000,12.048],[1660521600000,12.018],[1660608000000,12],[1660694400000,11.98],[1660780800000,11.944],[1660867200000,11.944],[1661126400000,11.944],[1661212800000,11.944],[1661299200000,11.964],[1661385600000,12],[1661472000000,12],[1661731200000,11.98],[1661904000000,11.934],[1661990400000,11.892],[1662076800000,11.854],[1662422400000,11.804],[1662508800000,11.75],[1662595200000,11.726],[1662681600000,11.718],[1662940800000,11.656],[1663027200000,11.644],[1663113600000,11.618],[1663200000000,11.588],[1663286400000,11.538],[1663545600000,11.536],[1663632000000,11.516],[1663718400000,11.494],[1663804800000,11.464],[1663891200000,11.426],[1664150400000,11.33],[1664236800000,11.212],[1664323200000,11.084],[1664409600000,11.028],[1664496000000,10.98],[1664755200000,10.988],[1664841600000,10.994],[1664928000000,11.034],[1665014400000,11.038],[1665100800000,11.004],[1665360000000,10.994],[1665446400000,10.904],[1665532800000,10.932],[1665619200000,10.932],[1665705600000,10.97],[1665964800000,10.898],[1666051200000,10.87],[1666137600000,10.704],[1666224000000,10.546],[1666310400000,10.388],[1666569600000,10.32],[1666656000000,10.292],[1666742400000,10.32],[1666828800000,10.316],[1666915200000,10.33],[1667174400000,10.294],[1667260800000,10.286],[1667347200000,10.234],[1667433600000,10.206],[1667520000000,10.182],[1667779200000,10.238],[1667865600000,10.242],[1667952000000,10.27],[1668038400000,10.202],[1668124800000,10.192],[1668384000000,10.082],[1668470400000,9.976],[1668556800000,9.908],[1668729600000,9.996],[1668988800000,9.956],[1669075200000,9.936],[1669161600000,10.016],[1669334400000,10.028],[1669593600000,9.942],[1669680000000,9.912],[1669766400000,10.014],[1669852800000,9.992],[1669939200000,9.972],[1670198400000,10.046],[1670284800000,10.096],[1670457600000,10.136],[1670803200000,10.15],[1670976000000,10.274],[1671062400000,10.268],[1671148800000,10.58],[1671408000000,10.56],[1671667200000,10.71],[1671753600000,10.794],[1672185600000,10.808],[1672272000000,10.606],[1672358400000,10.654],[1673481600000,10.542],[1673568000000,10.424],[1673913600000,10.492],[1674000000000,10.498],[1674086400000,10.604],[1674432000000,10.936],[1674518400000,11.122],[1675209600000,11.21],[1675296000000,11.238],[1675382400000,11.182],[1675814400000,10.952],[1675900800000,10.856],[1676419200000,11.028],[1676505600000,11.09],[1676592000000,11.13],[1677024000000,11.222],[1677110400000,11.318],[1677196800000,11.196],[1677542400000,11.21],[1677628800000,11.172],[1677715200000,11.138],[1678060800000,11.102],[1678147200000,11.044],[1678233600000,10.984],[1678320000000,10.912],[1678406400000,10.798],[1678665600000,10.638],[1678752000000,10.408],[1678838400000,10.268],[1678924800000,10.168],[1679011200000,10.012],[1679270400000,9.762],[1679356800000,9.746],[1679443200000,9.576],[1679529600000,9.366],[1679616000000,9.368],[1679875200000,9.508],[1680048000000,9.462],[1680220800000,9.356],[1680480000000,9.374],[1680566400000,9.226],[1680652800000,9.158],[1681257600000,9.062],[1681344000000,9.166],[1681430400000,9.228],[1681689600000,9.324],[1681776000000,9.362],[1681948800000,9.448],[1682035200000,9.432],[1682294400000,9.358],[1682380800000,9.22],[1682467200000,9.036],[1682640000000,8.896],[1682899200000,8.668],[1682985600000,8.482],[1683072000000,8.31],[1683158400000,8.114],[1683244800000,7.954],[1683590400000,7.88],[1683763200000,7.79],[1683849600000,7.61],[1684108800000,7.438],[1684195200000,7.248],[1684281600000,7.138],[1684368000000,7.084],[1684454400000,7.078],[1684800000000,7.08],[1684972800000,7.118],[1685059200000,7.07],[1685404800000,7.082],[1685491200000,7.048],[1685577600000,7.188],[1685664000000,7.25],[1685923200000,7.378],[1686096000000,7.434],[1686182400000,7.526],[1686268800000,7.556],[1686528000000,7.522],[1686614400000,7.502],[1686700800000,7.424],[1686787200000,7.422],[1686873600000,7.658],[1687219200000,7.976],[1687305600000,8.176],[1687392000000,8.328],[1687478400000,8.46],[1687737600000,8.336],[1687824000000,8.172],[1687910400000,8.02],[1687996800000,7.938],[1688083200000,7.922],[1688342400000,7.978],[1688515200000,8.066],[1688601600000,8.15],[1688688000000,8.274],[1688947200000,8.372],[1689033600000,8.322],[1689120000000,8.284],[1689206400000,8.292],[1689292800000,8.262],[1689552000000,8.212],[1689638400000,8.208],[1689724800000,8.18],[1689811200000,8.224],[1689897600000,8.284],[1690156800000,8.36],[1690243200000,8.466],[1690416000000,8.664],[1690502400000,8.762],[1690761600000,8.96],[1690848000000,9.142],[1690934400000,9.162],[1691020800000,9.304],[1691107200000,9.446],[1691366400000,9.474],[1691452800000,9.47],[1691539200000,9.56],[1691971200000,9.354],[1692057600000,9.112],[1692230400000,8.908],[1692316800000,8.72],[1692576000000,8.502],[1692662400000,8.416],[1692748800000,8.424],[1693180800000,8.422],[1693267200000,8.376],[1693440000000,8.336],[1693526400000,8.25],[1693958400000,8.226],[1694390400000,8.136],[1694476800000,8.072],[1694649600000,8.06],[1694736000000,8.036],[1694995200000,8.01],[1695081600000,8],[1695168000000,8.02],[1695254400000,8.02],[1695340800000,7.974],[1695772800000,7.784],[1695859200000,7.664],[1695945600000,7.544],[1696204800000,7.42],[1696291200000,7.296],[1696377600000,7.254],[1696464000000,7.174],[1696550400000,7.086],[1696896000000,7.01],[1696982400000,6.908],[1697068800000,6.856],[1697414400000,6.738],[1697500800000,6.742],[1697587200000,6.662],[1697760000000,6.7],[1698105600000,6.634],[1698192000000,6.654],[1698278400000,6.498],[1698364800000,6.418],[1698624000000,6.362],[1698883200000,6.366],[1698969600000,6.32],[1699315200000,6.24],[1699488000000,6.132],[1699920000000,6.022],[1700006400000,5.794],[1700092800000,5.588],[1700179200000,5.484],[1700438400000,5.412],[1700524800000,5.282],[1700611200000,5.206],[1700784000000,5.158],[1701043200000,5.124],[1701129600000,5.088],[1701216000000,5.034],[1701302400000,5.034],[1701388800000,4.972],[1701648000000,4.858],[1701734400000,4.728],[1701820800000,4.632],[1701907200000,4.542],[1702339200000,4.382],[1702425600000,4.336],[1702512000000,4.268],[1702598400000,4.208],[1702857600000,4.096],[1702944000000,4.096],[1703030400000,4.026],[1703116800000,4],[1703203200000,3.95],[1703548800000,3.926],[1703635200000,3.972],[1703721600000,4.06],[1703808000000,4.026],[1704153600000,4.038],[1704412800000,4.094],[1704844800000,4.092],[1705017600000,4.062],[1705363200000,4.122],[1705449600000,4.178],[1705881600000,4.204],[1705968000000,4.26],[1706054400000,4.288],[1706140800000,4.342],[1706227200000,4.404],[1706659200000,4.402],[1706745600000,4.366],[1706832000000,4.39],[1707177600000,4.35],[1707264000000,4.23],[1707350400000,4.196],[1707436800000,4.152],[1707696000000,4.016],[1707782400000,3.942],[1707868800000,3.892],[1707955200000,3.83],[1708387200000,3.77],[1708473600000,3.734],[1708646400000,3.768],[1708992000000,3.744],[1709078400000,3.762],[1709164800000,3.814],[1709251200000,3.842],[1709510400000,3.84],[1710115200000,3.894],[1710201600000,3.88],[1710288000000,3.83],[1710374400000,3.852],[1710460800000,3.812],[1710720000000,3.772],[1710806400000,3.762],[1710892800000,3.778],[1710979200000,3.778],[1711065600000,3.78],[1711324800000,3.798],[1711411200000,3.78],[1711497600000,3.772],[1711584000000,3.742],[1711929600000,3.728],[1712016000000,3.762],[1712102400000,3.774],[1712188800000,3.814],[1712275200000,3.814],[1712534400000,3.844],[1712620800000,3.818],[1712707200000,3.828],[1712793600000,3.808],[1713139200000,3.788],[1713225600000,3.754],[1713398400000,3.708],[1713830400000,3.702],[1713916800000,3.692],[1714003200000,3.64],[1714435200000,3.624],[1714608000000,3.574],[1714694400000,3.524],[1714953600000,3.428],[1715040000000,3.41],[1715212800000,3.38],[1715299200000,3.418],[1715558400000,3.436],[1715644800000,3.462],[1715731200000,3.518],[1715817600000,3.48],[1715904000000,3.438],[1716163200000,3.306],[1716249600000,3.152],[1716336000000,2.916],[1716422400000,2.694],[1716508800000,2.478],[1716854400000,2.342],[1716940800000,2.232],[1717027200000,2.152],[1717113600000,2.11],[1717372800000,2.038],[1717459200000,1.994],[1717545600000,1.928],[1717632000000,1.952],[1717718400000,1.956],[1717977600000,1.96],[1718064000000,2.016],[1718150400000,2.12],[1718236800000,2.166],[1718323200000,2.258],[1718582400000,2.388],[1718668800000,2.388],[1718841600000,2.288],[1718928000000,2.22],[1719187200000,2.11],[1719273600000,1.964],[1719360000000,1.922],[1719446400000,1.944],[1719532800000,1.916],[1719792000000,1.906],[1719878400000,1.91],[1719964800000,1.848],[1720137600000,1.812],[1720396800000,1.804],[1720483200000,1.788],[1720569600000,1.782],[1720656000000,1.808],[1720742400000,1.848],[1721001600000,1.872],[1721088000000,1.902],[1721174400000,1.898],[1721260800000,1.914],[1721347200000,1.904],[1721606400000,1.892],[1721692800000,1.874],[1721779200000,1.872],[1721865600000,1.802],[1721952000000,1.768],[1722297600000,1.732],[1722384000000,1.696],[1722470400000,1.678],[1722556800000,1.702],[1722816000000,1.676],[1722902400000,1.686],[1722988800000,1.682],[1723075200000,1.688],[1723161600000,1.694],[1723420800000,1.704],[1723507200000,1.704],[1723593600000,1.74],[1723680000000,1.754],[1723766400000,1.76],[1724025600000,1.788],[1724112000000,1.78],[1724198400000,1.758],[1724284800000,1.74],[1724371200000,1.726],[1724630400000,1.69],[1724716800000,1.676],[1724803200000,1.672],[1724889600000,1.664],[1724976000000,1.672],[1725321600000,1.698],[1725408000000,1.738],[1725494400000,1.766],[1725580800000,1.794],[1725840000000,1.814],[1725926400000,1.83],[1726012800000,1.826],[1726099200000,1.824],[1726185600000,1.82],[1726444800000,1.804],[1726531200000,1.794],[1726617600000,1.76],[1726704000000,1.754],[1726790400000,1.818],[1727049600000,1.882],[1727136000000,1.914],[1727222400000,1.954],[1727308800000,1.95],[1727395200000,1.914],[1727654400000,1.876],[1727740800000,1.858],[1727827200000,1.852],[1727913600000,1.842],[1728000000000,1.832],[1728259200000,1.772],[1728345600000,1.732],[1728432000000,1.696],[1728518400000,1.69],[1728604800000,1.632],[1728864000000,1.61],[1728950400000,1.58],[1729036800000,1.562],[1729123200000,1.522],[1729209600000,1.508],[1729468800000,1.538],[1729555200000,1.646],[1729641600000,1.724],[1729728000000,1.77],[1729814400000,1.78],[1730073600000,1.8],[1730160000000,1.722],[1730246400000,1.65],[1730332800000,1.62],[1730419200000,1.622],[1730678400000,1.602],[1730764800000,1.61],[1730851200000,1.638],[1730937600000,1.684],[1731024000000,1.762],[1731283200000,1.804],[1731369600000,1.83],[1731456000000,1.852],[1731542400000,1.866],[1731628800000,1.834],[1731888000000,1.836],[1731974400000,1.864],[1732060800000,1.854],[1732147200000,1.866],[1732233600000,1.882],[1732492800000,1.882],[1732579200000,1.856],[1732665600000,1.858],[1732838400000,1.924],[1733097600000,2.092],[1733184000000,2.24],[1733270400000,2.316],[1733356800000,2.382],[1733443200000,2.362],[1733702400000,2.258],[1733788800000,2.274],[1733875200000,2.358],[1733961600000,2.41],[1734048000000,2.432],[1734307200000,2.46],[1734393600000,2.344],[1734480000000,2.214],[1734566400000,2.058],[1734652800000,2.028],[1734912000000,1.988],[1734998400000,1.964],[1735171200000,1.97],[1735257600000,2.036],[1735516800000,2.012],[1735603200000,1.97],[1735776000000,1.948],[1735862400000,1.928],[1736121600000,1.932],[1736294400000,1.896],[1736467200000,1.864],[1736726400000,1.824],[1736812800000,1.8],[1736899200000,1.734],[1736985600000,1.712],[1737072000000,1.716],[1737417600000,1.722],[1737504000000,1.694],[1737590400000,1.706],[1737676800000,1.688],[1737936000000,1.642],[1738022400000,1.618],[1738108800000,1.604],[1738195200000,1.586],[1738281600000,1.576],[1738540800000,1.554],[1738627200000,1.546],[1738713600000,1.526],[1738800000000,1.506],[1738886400000,1.484],[1739145600000,1.662],[1739232000000,1.824],[1739318400000,1.9],[1739404800000,1.906],[1739491200000,1.908],[1739836800000,1.7],[1739923200000,1.484],[1740009600000,1.35],[1740096000000,1.282],[1740355200000,1.208],[1740441600000,1.156],[1740528000000,1.118],[1740614400000,1.108],[1740700800000,1.088],[1740960000000,1.1],[1741046400000,1.106],[1741132800000,1.104],[1741219200000,1.098],[1741305600000,1.114],[1741564800000,1.094],[1741651200000,1.09],[1741737600000,1.086],[1742515200000,1.146],[1742774400000,1.178],[1742860800000,1.24],[1742947200000,1.332],[1743033600000,1.388],[1743120000000,1.356],[1743379200000,1.322],[1743465600000,1.292],[1743552000000,1.254],[1743638400000,1.24],[1743724800000,1.266],[1743984000000,1.304],[1744070400000,1.336],[1744156800000,1.35],[1744243200000,1.368],[1744329600000,1.382],[1744588800000,1.4],[1744675200000,1.438],[1744761600000,1.536],[1744848000000,1.922]],"move25":[[1646784000000,15.9612],[1646870400000,16.0248],[1646956800000,16.0628],[1647216000000,16.1168],[1647302400000,16.1476],[1647388800000,16.1848],[1647475200000,16.2308],[1647561600000,16.2672],[1647820800000,16.302],[1647907200000,16.3192],[1647993600000,16.3348],[1648080000000,16.3528],[1648166400000,16.3868],[1648425600000,16.4268],[1648512000000,16.4636],[1648598400000,16.5036],[1648684800000,16.5344],[1648771200000,16.5684],[1649030400000,16.5976],[1649116800000,16.6392],[1649203200000,16.6716],[1649289600000,16.6972],[1649376000000,16.7136],[1649635200000,16.736],[1649721600000,16.752],[1649894400000,16.7532],[1650240000000,16.7532],[1650326400000,16.7532],[1650412800000,16.7572],[1650499200000,16.764],[1650585600000,16.7576],[1650844800000,16.738],[1650931200000,16.7336],[1651017600000,16.7184],[1651104000000,16.6984],[1651190400000,16.6528],[1651449600000,16.6128],[1651536000000,16.5624],[1651622400000,16.5044],[1651708800000,16.4528],[1652054400000,16.3728],[1652140800000,16.2952],[1652227200000,16.1572],[1652313600000,16.0228],[1652400000000,15.8948],[1652659200000,15.774],[1652745600000,15.688],[1652832000000,15.6036],[1652918400000,15.5112],[1653004800000,15.4084],[1653264000000,15.3228],[1653350400000,15.2468],[1653436800000,15.172],[1653523200000,15.092],[1653609600000,15.024],[1653955200000,14.9556],[1654041600000,14.898],[1654128000000,14.82],[1654214400000,14.75],[1654473600000,14.6584],[1654560000000,14.5724],[1654646400000,14.4744],[1654732800000,14.3688],[1654819200000,14.27],[1655078400000,14.162],[1655164800000,14.0824],[1655251200000,14.0268],[1655337600000,14.0084],[1655424000000,13.9836],[1655769600000,13.9576],[1655856000000,13.9168],[1655942400000,13.8412],[1656028800000,13.74],[1656288000000,13.6688],[1656374400000,13.6036],[1656460800000,13.5212],[1656547200000,13.428],[1656633600000,13.3416],[1656979200000,13.2472],[1657065600000,13.1556],[1657152000000,13.1012],[1657238400000,13.0416],[1657497600000,13.0096],[1657584000000,12.9616],[1657670400000,12.9328],[1657756800000,12.9144],[1657843200000,12.8864],[1658102400000,12.8484],[1658188800000,12.7992],[1658275200000,12.7712],[1658361600000,12.696],[1658448000000,12.5964],[1658707200000,12.5228],[1658793600000,12.4468],[1658880000000,12.376],[1658966400000,12.3084],[1659052800000,12.2572],[1659312000000,12.2488],[1659398400000,12.2204],[1659484800000,12.1904],[1659571200000,12.1828],[1659657600000,12.17],[1659916800000,12.1612],[1660003200000,12.1632],[1660089600000,12.156],[1660176000000,12.112],[1660262400000,12.0728],[1660521600000,12.0112],[1660608000000,11.9712],[1660694400000,11.9276],[1660780800000,11.8848],[1660867200000,11.8628],[1661126400000,11.8428],[1661212800000,11.8328],[1661299200000,11.8136],[1661385600000,11.8388],[1661472000000,11.8744],[1661731200000,11.8904],[1661904000000,11.9072],[1661990400000,11.9196],[1662076800000,11.932],[1662422400000,11.9412],[1662508800000,11.9284],[1662595200000,11.9164],[1662681600000,11.9144],[1662940800000,11.8944],[1663027200000,11.888],[1663113600000,11.862],[1663200000000,11.8384],[1663286400000,11.8184],[1663545600000,11.798],[1663632000000,11.7816],[1663718400000,11.7572],[1663804800000,11.7312],[1663891200000,11.7076],[1664150400000,11.6752],[1664236800000,11.6352],[1664323200000,11.5852],[1664409600000,11.548],[1664496000000,11.5108],[1664755200000,11.4728],[1664841600000,11.434],[1664928000000,11.396],[1665014400000,11.3688],[1665100800000,11.3332],[1665360000000,11.3008],[1665446400000,11.254],[1665532800000,11.2324],[1665619200000,11.21],[1665705600000,11.1836],[1665964800000,11.1492],[1666051200000,11.0992],[1666137600000,11.0496],[1666224000000,11.0016],[1666310400000,10.9536],[1666569600000,10.906],[1666656000000,10.8544],[1666742400000,10.8148],[1666828800000,10.772],[1666915200000,10.7344],[1667174400000,10.6988],[1667260800000,10.6692],[1667347200000,10.6448],[1667433600000,10.6076],[1667520000000,10.5748],[1667779200000,10.5488],[1667865600000,10.5188],[1667952000000,10.492],[1668038400000,10.4404],[1668124800000,10.4124],[1668384000000,10.3664],[1668470400000,10.3332],[1668556800000,10.2872],[1668729600000,10.2532],[1668988800000,10.2096],[1669075200000,10.174],[1669161600000,10.1624],[1669334400000,10.152],[1669593600000,10.1324],[1669680000000,10.1144],[1669766400000,10.1128],[1669852800000,10.1024],[1669939200000,10.0824],[1670198400000,10.0784],[1670284800000,10.0676],[1670457600000,10.0812],[1670803200000,10.0752],[1670976000000,10.0904],[1671062400000,10.0908],[1671148800000,10.1472],[1671408000000,10.1456],[1671667200000,10.1688],[1671753600000,10.1952],[1672185600000,10.212],[1672272000000,10.23],[1672358400000,10.26],[1673481600000,10.282],[1673568000000,10.2984],[1673913600000,10.3112],[1674000000000,10.3384],[1674086400000,10.3936],[1674432000000,10.466],[1674518400000,10.5172],[1675209600000,10.5648],[1675296000000,10.6036],[1675382400000,10.6272],[1675814400000,10.658],[1675900800000,10.694],[1676419200000,10.7612],[1676505600000,10.8024],[1676592000000,10.826],[1677024000000,10.8724],[1677110400000,10.9028],[1677196800000,10.9468],[1677542400000,10.9284],[1677628800000,10.9484],[1677715200000,10.958],[1678060800000,10.9644],[1678147200000,10.994],[1678233600000,11.004],[1678320000000,11],[1678406400000,11.0092],[1678665600000,11.0072],[1678752000000,10.9772],[1678838400000,10.958],[1678924800000,10.9128],[1679011200000,10.8244],[1679270400000,10.7352],[1679356800000,10.6844],[1679443200000,10.6256],[1679529600000,10.5496],[1679616000000,10.5076],[1679875200000,10.4656],[1680048000000,10.3712],[1680220800000,10.2788],[1680480000000,10.1984],[1680566400000,10.1084],[1680652800000,10.0336],[1681257600000,9.9444],[1681344000000,9.87],[1681430400000,9.8096],[1681689600000,9.7456],[1681776000000,9.6856],[1681948800000,9.6252],[1682035200000,9.5596],[1682294400000,9.4988],[1682380800000,9.43],[1682467200000,9.3652],[1682640000000,9.3228],[1682899200000,9.2396],[1682985600000,9.1616],[1683072000000,9.0896],[1683158400000,9.0356],[1683244800000,8.9644],[1683590400000,8.9004],[1683763200000,8.8464],[1683849600000,8.738],[1684108800000,8.6216],[1684195200000,8.5216],[1684281600000,8.4568],[1684368000000,8.3884],[1684454400000,8.3084],[1684800000000,8.206],[1684972800000,8.1328],[1685059200000,8.0376],[1685404800000,7.9592],[1685491200000,7.8532],[1685577600000,7.7712],[1685664000000,7.6932],[1685923200000,7.6268],[1686096000000,7.5744],[1686182400000,7.5144],[1686268800000,7.4752],[1686528000000,7.4184],[1686614400000,7.3936],[1686700800000,7.3628],[1686787200000,7.3368],[1686873600000,7.384],[1687219200000,7.4228],[1687305600000,7.4528],[1687392000000,7.4704],[1687478400000,7.5068],[1687737600000,7.5636],[1687824000000,7.6076],[1687910400000,7.6292],[1687996800000,7.6412],[1688083200000,7.6756],[1688342400000,7.7432],[1688515200000,7.7972],[1688601600000,7.8452],[1688688000000,7.8796],[1688947200000,7.9404],[1689033600000,7.97],[1689120000000,8.004],[1689206400000,8.028],[1689292800000,8.0452],[1689552000000,8.0776],[1689638400000,8.1004],[1689724800000,8.1356],[1689811200000,8.1724],[1689897600000,8.2172],[1690156800000,8.2652],[1690243200000,8.262],[1690416000000,8.2732],[1690502400000,8.2896],[1690761600000,8.3436],[1690848000000,8.4016],[1690934400000,8.4272],[1691020800000,8.4996],[1691107200000,8.5748],[1691366400000,8.6508],[1691452800000,8.7112],[1691539200000,8.7436],[1691971200000,8.7572],[1692057600000,8.7672],[1692230400000,8.7776],[1692316800000,8.7808],[1692576000000,8.7796],[1692662400000,8.7836],[1692748800000,8.7936],[1693180800000,8.8096],[1693267200000,8.8136],[1693440000000,8.8052],[1693526400000,8.7976],[1693958400000,8.794],[1694390400000,8.78],[1694476800000,8.756],[1694649600000,8.724],[1694736000000,8.672],[1694995200000,8.6436],[1695081600000,8.588],[1695168000000,8.5316],[1695254400000,8.4956],[1695340800000,8.406],[1695772800000,8.3112],[1695859200000,8.226],[1695945600000,8.1464],[1696204800000,8.0676],[1696291200000,7.9944],[1696377600000,7.9396],[1696464000000,7.8792],[1696550400000,7.8196],[1696896000000,7.7692],[1696982400000,7.6928],[1697068800000,7.626],[1697414400000,7.5424],[1697500800000,7.4928],[1697587200000,7.4344],[1697760000000,7.3828],[1698105600000,7.3076],[1698192000000,7.246],[1698278400000,7.178],[1698364800000,7.106],[1698624000000,7.048],[1698883200000,6.9788],[1698969600000,6.91],[1699315200000,6.822],[1699488000000,6.7284],[1699920000000,6.6576],[1700006400000,6.5808],[1700092800000,6.4948],[1700179200000,6.41],[1700438400000,6.3268],[1700524800000,6.2548],[1700611200000,6.1712],[1700784000000,6.0916],[1701043200000,6.0176],[1701129600000,5.9424],[1701216000000,5.88],[1701302400000,5.8068],[1701388800000,5.7384],[1701648000000,5.6408],[1701734400000,5.5556],[1701820800000,5.4664],[1701907200000,5.3884],[1702339200000,5.284],[1702425600000,5.2084],[1702512000000,5.1256],[1702598400000,5.0356],[1702857600000,4.9344],[1702944000000,4.8392],[1703030400000,4.7656],[1703116800000,4.6992],[1703203200000,4.6212],[1703548800000,4.5608],[1703635200000,4.516],[1703721600000,4.4808],[1703808000000,4.422],[1704153600000,4.3724],[1704412800000,4.3384],[1704844800000,4.3028],[1705017600000,4.2684],[1705363200000,4.2288],[1705449600000,4.2012],[1705881600000,4.1724],[1705968000000,4.1604],[1706054400000,4.1544],[1706140800000,4.1516],[1706227200000,4.1556],[1706659200000,4.1444],[1706745600000,4.1572],[1706832000000,4.1652],[1707177600000,4.168],[1707264000000,4.16],[1707350400000,4.1644],[1707436800000,4.1684],[1707696000000,4.1632],[1707782400000,4.1564],[1707868800000,4.1484],[1707955200000,4.1452],[1708387200000,4.128],[1708473600000,4.098],[1708646400000,4.1048],[1708992000000,4.0896],[1709078400000,4.0788],[1709164800000,4.0724],[1709251200000,4.054],[1709510400000,4.0484],[1710115200000,4.0328],[1710201600000,4.014],[1710288000000,3.9864],[1710374400000,3.9668],[1710460800000,3.9424],[1710720000000,3.9064],[1710806400000,3.886],[1710892800000,3.8688],[1710979200000,3.8444],[1711065600000,3.8284],[1711324800000,3.82],[1711411200000,3.8028],[1711497600000,3.7928],[1711584000000,3.7896],[1711929600000,3.7856],[1712016000000,3.794],[1712102400000,3.7916],[1712188800000,3.8016],[1712275200000,3.8056],[1712534400000,3.8008],[1712620800000,3.8088],[1712707200000,3.8048],[1712793600000,3.8004],[1713139200000,3.7948],[1713225600000,3.7836],[1713398400000,3.7716],[1713830400000,3.7692],[1713916800000,3.7728],[1714003200000,3.7524],[1714435200000,3.746],[1714608000000,3.732],[1714694400000,3.7216],[1714953600000,3.7028],[1715040000000,3.6788],[1715212800000,3.666],[1715299200000,3.656],[1715558400000,3.6528],[1715644800000,3.6408],[1715731200000,3.634],[1715817600000,3.6164],[1715904000000,3.5912],[1716163200000,3.5592],[1716249600000,3.5084],[1716336000000,3.4544],[1716422400000,3.3864],[1716508800000,3.3232],[1716854400000,3.262],[1716940800000,3.1932],[1717027200000,3.1272],[1717113600000,3.0576],[1717372800000,2.9892],[1717459200000,2.9204],[1717545600000,2.8404],[1717632000000,2.7896],[1717718400000,2.724],[1717977600000,2.6664],[1718064000000,2.6188],[1718150400000,2.5788],[1718236800000,2.5408],[1718323200000,2.4996],[1718582400000,2.4604],[1718668800000,2.4092],[1718841600000,2.344],[1718928000000,2.2812],[1719187200000,2.2256],[1719273600000,2.1656],[1719360000000,2.1324],[1719446400000,2.1024],[1719532800000,2.0812],[1719792000000,2.068],[1719878400000,2.052],[1719964800000,2.0336],[1720137600000,2.0184],[1720396800000,2.0116],[1720483200000,2.0036],[1720569600000,2.0008],[1720656000000,1.9964],[1720742400000,2.0024],[1721001600000,1.9956],[1721088000000,1.9928],[1721174400000,1.9884],[1721260800000,1.976],[1721347200000,1.9592],[1721606400000,1.9408],[1721692800000,1.916],[1721779200000,1.8852],[1721865600000,1.8588],[1721952000000,1.8552],[1722297600000,1.8432],[1722384000000,1.8332],[1722470400000,1.828],[1722556800000,1.8148],[1722816000000,1.8016],[1722902400000,1.7972],[1722988800000,1.7884],[1723075200000,1.7836],[1723161600000,1.784],[1723420800000,1.78],[1723507200000,1.7772],[1723593600000,1.7788],[1723680000000,1.778],[1723766400000,1.7744],[1724025600000,1.768],[1724112000000,1.7588],[1724198400000,1.75],[1724284800000,1.7464],[1724371200000,1.7368],[1724630400000,1.7252],[1724716800000,1.7156],[1724803200000,1.7096],[1724889600000,1.7048],[1724976000000,1.7108],[1725321600000,1.7112],[1725408000000,1.7168],[1725494400000,1.7236],[1725580800000,1.728],[1725840000000,1.7332],[1725926400000,1.742],[1726012800000,1.7448],[1726099200000,1.752],[1726185600000,1.7544],[1726444800000,1.7552],[1726531200000,1.76],[1726617600000,1.756],[1726704000000,1.7548],[1726790400000,1.7672],[1727049600000,1.7796],[1727136000000,1.7852],[1727222400000,1.7908],[1727308800000,1.7932],[1727395200000,1.802],[1727654400000,1.8096],[1727740800000,1.8188],[1727827200000,1.826],[1727913600000,1.8272],[1728000000000,1.8356],[1728259200000,1.8296],[1728345600000,1.8256],[1728432000000,1.8176],[1728518400000,1.812],[1728604800000,1.8032],[1728864000000,1.7888],[1728950400000,1.7756],[1729036800000,1.7648],[1729123200000,1.7516],[1729209600000,1.7408],[1729468800000,1.7356],[1729555200000,1.746],[1729641600000,1.7576],[1729728000000,1.7548],[1729814400000,1.7332],[1730073600000,1.7192],[1730160000000,1.7076],[1730246400000,1.6968],[1730332800000,1.6888],[1730419200000,1.6748],[1730678400000,1.6644],[1730764800000,1.658],[1730851200000,1.654],[1730937600000,1.6572],[1731024000000,1.6608],[1731283200000,1.6708],[1731369600000,1.6776],[1731456000000,1.6852],[1731542400000,1.6924],[1731628800000,1.7012],[1731888000000,1.716],[1731974400000,1.7344],[1732060800000,1.7436],[1732147200000,1.7612],[1732233600000,1.776],[1732492800000,1.7848],[1732579200000,1.7764],[1732665600000,1.7704],[1732838400000,1.792],[1733097600000,1.8384],[1733184000000,1.8728],[1733270400000,1.8952],[1733356800000,1.9168],[1733443200000,1.9404],[1733702400000,1.9656],[1733788800000,2.0072],[1733875200000,2.0448],[1733961600000,2.0712],[1734048000000,2.09],[1734307200000,2.1052],[1734393600000,2.1152],[1734480000000,2.1216],[1734566400000,2.1124],[1734652800000,2.1224],[1734912000000,2.136],[1734998400000,2.1408],[1735171200000,2.1428],[1735257600000,2.1488],[1735516800000,2.1516],[1735603200000,2.1536],[1735776000000,2.154],[1735862400000,2.1572],[1736121600000,2.1636],[1736294400000,2.146],[1736467200000,2.108],[1736726400000,2.0708],[1736812800000,2.054],[1736899200000,2.034],[1736985600000,2.016],[1737072000000,1.9996],[1737417600000,1.9604],[1737504000000,1.9212],[1737590400000,1.8932],[1737676800000,1.8672],[1737936000000,1.836],[1738022400000,1.8152],[1738108800000,1.7992],[1738195200000,1.7988],[1738281600000,1.7768],[1738540800000,1.7492],[1738627200000,1.7316],[1738713600000,1.7104],[1738800000000,1.6928],[1738886400000,1.6712],[1739145600000,1.6876],[1739232000000,1.7068],[1739318400000,1.7048],[1739404800000,1.6876],[1739491200000,1.6736],[1739836800000,1.6548],[1739923200000,1.6388],[1740009600000,1.6148],[1740096000000,1.5972],[1740355200000,1.5728],[1740441600000,1.5428],[1740528000000,1.518],[1740614400000,1.4976],[1740700800000,1.4736],[1740960000000,1.4552],[1741046400000,1.4356],[1741132800000,1.4152],[1741219200000,1.3964],[1741305600000,1.3792],[1741564800000,1.3588],[1741651200000,1.3428],[1741737600000,1.3232],[1742515200000,1.3204],[1742774400000,1.3136],[1742860800000,1.31],[1742947200000,1.2768],[1743033600000,1.236],[1743120000000,1.2116],[1743379200000,1.1968],[1743465600000,1.1868],[1743552000000,1.1876],[1743638400000,1.1872],[1743724800000,1.1948],[1743984000000,1.2012],[1744070400000,1.2124],[1744156800000,1.2264],[1744243200000,1.2372],[1744329600000,1.2496],[1744588800000,1.2636],[1744675200000,1.28],[1744761600000,1.3124],[1744848000000,1.4008]]};var kabukaUsChartTodayDatas = {"PNBK":[[1744882440000,1.81],[1744882980000,1.81],[1744883580000,1.8],[1744883820000,1.78],[1744884180000,1.78],[1744884240000,1.77],[1744884660000,1.78],[1744884900000,1.82],[1744885140000,1.87],[1744885440000,1.77],[1744885620000,1.87],[1744886460000,1.89],[1744886940000,1.86],[1744887120000,1.92],[1744887780000,1.92],[1744888320000,1.81],[1744888440000,1.94],[1744888860000,1.91],[1744888920000,1.96],[1744889460000,1.96],[1744890060000,2],[1744890360000,2.02],[1744890660000,1.99],[1744890840000,1.98],[1744891140000,1.97],[1744891800000,2.02],[1744892160000,2.07],[1744892340000,2.1],[1744892460000,2.1],[1744892940000,2.02],[1744893540000,2.1],[1744893840000,2.1],[1744894260000,2.14],[1744894500000,2.15],[1744894920000,2.23],[1744895100000,2.22],[1744895400000,2.23],[1744895760000,2.3],[1744896060000,2.26],[1744896360000,2.26],[1744896540000,2.3],[1744896960000,2.29],[1744897440000,2.3],[1744897800000,2.4],[1744898100000,2.37],[1744898520000,2.36],[1744898820000,2.4],[1744899120000,2.41],[1744899300000,2.43],[1744899540000,2.38],[1744899780000,2.44],[1744900260000,2.44],[1744900560000,2.34],[1744900740000,2.39],[1744901160000,2.41],[1744901460000,2.42],[1744901700000,2.53],[1744902060000,2.54],[1744902360000,2.59],[1744902660000,2.68],[1744902960000,2.5],[1744903200000,2.59],[1744903500000,2.58],[1744903860000,2.68],[1744904100000,2.66],[1744904520000,2.65],[1744904760000,2.77],[1744905060000,3.23],[1744905360000,3.29],[1744905600000,3.28]],"USDJPY=X":[[1745179200000,141.168],[1745179500000,141.172],[1745179800000,141.105],[1745180100000,141.059],[1745180400000,141.046],[1745181000000,141.027],[1745181300000,141.054],[1745181600000,141.154],[1745181900000,141.16],[1745182200000,141.055],[1745182500000,141.049],[1745182800000,140.965],[1745183100000,141.076],[1745183400000,141.033],[1745183700000,140.909],[1745184000000,140.772],[1745184300000,140.759],[1745184600000,140.706],[1745184900000,140.637],[1745185200000,140.642],[1745185500000,140.703],[1745185800000,140.764],[1745186100000,140.821],[1745186400000,140.782],[1745186700000,140.731],[1745187000000,140.7],[1745187300000,140.801],[1745187600000,140.798],[1745187900000,140.796],[1745188200000,140.806],[1745188500000,140.769],[1745188800000,140.777],[1745189100000,140.709],[1745189400000,140.746],[1745189700000,140.766],[1745190000000,140.791],[1745190300000,140.871],[1745190600000,140.921],[1745190900000,140.886],[1745191200000,140.935]]};