var kabukaUsChartDatas = {"stocks":[[1643155200000,79,81.76,77.86,79.11],[1643241600000,80.1,80.1,75.02,75.37],[1643328000000,74.4,75.57,72.62,75.43],[1643587200000,76.26,80.82,75.81,80.71],[1643673600000,80.96,81.25,78.66,79.95],[1643760000000,80.81,82.1,79.66,81.07],[1643846400000,79.79,80.81,78.66,79.13],[1643932800000,83.59,83.59,78.45,83.11],[1644192000000,84.01,85.12,83.03,83.81],[1644278400000,82.84,86.8,83.48,86.51],[1644364800000,87.85,89.7,86.73,89.41],[1644451200000,86.99,89.54,86.4,86.87],[1644537600000,87.54,89.04,84.09,84.52],[1644796800000,84.73,87.49,83.76,84.89],[1644883200000,86.27,90.75,86.19,90.61],[1644969600000,89.25,92.96,88.75,92.88],[1645056000000,91.24,94.14,91.24,91.57],[1645142400000,92.07,92.37,89.63,89.64],[1645488000000,88.37,90.61,86.9,87.75],[1645574400000,89.2,89.6,86.24,86.49],[1645660800000,83.51,90.4,83.51,90.23],[1645747200000,89.8,93.02,88.07,89.57],[1646006400000,90.49,90.78,88.62,90],[1646092800000,89.72,91.76,85.75,86.73],[1646179200000,87.66,90.59,87.38,90.06],[1646265600000,90.73,90.73,87.64,88.36],[1646352000000,87.5,88.3,85.19,86.3],[1646611200000,87.42,87.42,84.39,84.68],[1646697600000,84.39,88.91,83.6,86.92],[1646784000000,88.75,90,87.77,89.39],[1646870400000,87.04,89.65,86.2,87.69],[1646956800000,89.07,90.18,86.57,87.16],[1647216000000,86.59,87.64,83.09,84.04],[1647302400000,84.57,88.08,83.86,88],[1647388800000,88.98,91.47,88.32,91.4],[1647475200000,90.61,93.67,90.2,93.42],[1647561600000,93.56,97.09,92.37,97.01],[1647820800000,97.63,97.7,94.11,95.08],[1647907200000,95.01,97.11,94.17,95.92],[1647993600000,94.76,96.95,94.01,94.44],[1648080000000,95.02,97.46,94.5,97.44],[1648166400000,98.34,98.34,95.07,96.32],[1648425600000,95.32,96.6,93.8,96.41],[1648512000000,98.05,98.92,96.96,98.1],[1648598400000,97.81,97.81,94.01,94.48],[1648684800000,94.48,95.15,92.55,92.68],[1648771200000,92.88,94.3,90.3,91.92],[1649030400000,91.13,92.78,89.9,91.02],[1649116800000,90.42,90.74,85.06,85.28],[1649203200000,83.51,84.78,82.2,82.3],[1649289600000,82.14,84.7,81.77,82.56],[1649376000000,81.98,82.6,80.97,81.21],[1649635200000,80.21,81.59,79.04,79.17],[1649721600000,81.06,83.29,80.04,80.8],[1649808000000,80.9,83.39,80.21,82.45],[1649894400000,83.04,83.04,80.54,81.59],[1650240000000,80.93,83.75,80.93,82.96],[1650326400000,82.11,85.16,82.57,84.88],[1650412800000,85.05,87.12,84.72,84.98],[1650499200000,86.15,86.89,82.84,83.27],[1650585600000,82.59,83.51,81.32,81.55],[1650844800000,81.2,82.97,80.67,82.83],[1650931200000,81.8,81.8,78.67,78.76],[1651017600000,78.76,80.51,77.89,79.58],[1651104000000,81.27,85.52,80.52,84.7],[1651190400000,84.88,84.96,79.66,80],[1651449600000,80.17,83.03,80.17,82.96],[1651536000000,82.93,84.79,82.62,83.61],[1651622400000,84.42,88.12,83.5,87.97],[1651708800000,86.14,86.16,81.81,83.18],[1651795200000,82.38,83.91,79.81,83.41],[1652054400000,81.86,82.79,80.12,80.8],[1652140800000,82.82,83.91,80.05,80.75],[1652227200000,80.1,82.37,78.11,78.31],[1652313600000,77.59,81.16,77.45,80.24],[1652400000000,81.8,84.88,81.38,84.13],[1652659200000,82.62,84.32,82.53,82.85],[1652745600000,84.98,86.7,84.83,86.15],[1652832000000,84.51,86.52,81.59,82.19],[1652918400000,81.75,84.28,81.75,82.44],[1653004800000,84.39,84.39,80.07,83.21],[1653264000000,84.39,84.36,81.63,82.42],[1653350400000,81.31,81.43,79.28,80.32],[1653436800000,79.58,80.65,77.53,79.01],[1653523200000,78.88,82.17,78.88,81.63],[1653609600000,82.61,85.09,82.61,84.93],[1653955200000,84.88,85.1,83.29,84.38],[1654041600000,85.27,85.46,82.61,83.84],[1654128000000,83.36,86.51,83.08,86.42],[1654214400000,84.6,85.13,82.92,83.45],[1654473600000,84.35,85.02,81.79,82.83],[1654560000000,81.74,83.8,81.35,83.55],[1654646400000,83.42,83.42,81.41,81.75],[1654732800000,80.91,82.58,79.8,79.81],[1654819200000,78.21,79.3,77.69,78.25],[1655078400000,75.62,76.62,72.62,73.28],[1655164800000,74.49,76.41,72.78,76.28],[1655251200000,77,79.97,76.21,78.12],[1655337600000,75.88,76.47,71.45,72.31],[1655424000000,73.54,74.1,71.91,73.02],[1655769600000,75.02,76.26,74.4,75.18],[1655856000000,73.59,74.97,72.99,73.27],[1655942400000,73.91,73.91,72.31,73.63],[1656028800000,74.69,76.51,73.65,76.01],[1656288000000,76.99,78.38,75.54,77.51],[1656374400000,77.63,78.42,75.88,76],[1656460800000,75.72,75.72,73.82,75.41],[1656547200000,73.99,76.62,73.63,75.01],[1656633600000,73.9,74.91,69.69,70.12],[1656979200000,68.63,70.17,67.26,70.14],[1657065600000,70.56,72.16,69.56,71.04],[1657152000000,72.6,74.63,72.6,74.33],[1657238400000,73.25,75.42,71.92,74.91],[1657497600000,73.82,74.2,72.59,72.73],[1657584000000,73.54,74.12,72.06,72.68],[1657670400000,71.36,73.12,71.09,72.54],[1657756800000,72.3,74.03,70.57,73.89],[1657843200000,75.65,76.65,74.59,76.49],[1658102400000,77.64,77.64,75.29,75.66],[1658188800000,76.84,78.56,76.27,78.16],[1658275200000,77.74,80.62,77.52,80.14],[1658361600000,80.84,82.17,79.87,82.15],[1658448000000,82.38,82.38,78.62,79.56],[1658707200000,79.06,79.55,77.88,79.49],[1658793600000,79.27,79.63,78.45,78.94],[1658880000000,79.84,83.17,79.55,82.72],[1658966400000,83.42,83.62,81.07,83.54],[1659052800000,82.87,85.26,82.34,85.01],[1659312000000,84.04,84.25,82.41,82.98],[1659398400000,82.15,84.48,82.15,82.87],[1659484800000,82.38,84.49,82.38,84.07],[1659571200000,84.54,85.73,82.9,85.17],[1659657600000,83.04,84.62,81.52,82.35],[1659916800000,81.54,82.3,79.61,81.36],[1660003200000,79.96,80.35,75.94,77],[1660089600000,79.32,81.08,77.81,80.9],[1660176000000,81.48,82.7,80.11,80.14],[1660262400000,81.03,82.53,80.92,82.21],[1660521600000,82.06,82.93,81.53,82.28],[1660608000000,81.6,82.19,80.63,81.39],[1660694400000,79.95,80.24,78.6,79.95],[1660780800000,79.59,83.92,79.59,83.29],[1660867200000,82.52,82.59,79.52,79.59],[1661126400000,78.26,78.9,77.09,77.73],[1661212800000,78.5,79.1,77.38,78.03],[1661299200000,77.64,78.05,76.62,77.64],[1661385600000,77.91,80.65,77.91,80.23],[1661472000000,80.51,80.51,76.37,76.38],[1661731200000,75.63,76.28,73.9,74.13],[1661817600000,74.63,75.89,72.57,73.17],[1661904000000,73.35,73.35,70.94,71.53],[1661990400000,69.62,70.24,65.7,68.64],[1662076800000,69.91,71.22,68.3,69.01],[1662422400000,69.51,69.94,68.38,69.32],[1662508800000,69.67,70.32,68.37,69.42],[1662595200000,68.89,70.25,68.58,69.28],[1662681600000,70.62,71.35,69.89,70.2],[1662940800000,70.2,70.85,69.35,70],[1663027200000,67.82,67.99,66.65,66.97],[1663113600000,67.37,68.09,66.55,67.78],[1663200000000,67.39,68.42,66.79,67.6],[1663286400000,67.79,68.98,66.64,68.86],[1663545600000,67.9,70.05,67.77,69.62],[1663632000000,68.86,69.14,67.67,67.86],[1663718400000,68.45,70.28,67.64,67.66],[1663804800000,67.7,67.61,65.72,65.75],[1663891200000,65.11,65.52,63.79,65.45],[1664150400000,65.65,66.05,64.37,64.88],[1664236800000,66.4,66.86,64.88,66.19],[1664323200000,65.42,67,65.28,66.36],[1664409600000,65.25,65.68,64.14,65.62],[1664496000000,65,66.51,64.23,64.32],[1664755200000,65.34,66.9,64.89,66.46],[1664841600000,68.07,68.47,67.54,67.92],[1664928000000,67,69.64,66.79,69.32],[1665014400000,68.94,70.34,68.94,69.77],[1665100800000,68,68.57,65.15,65.61],[1665360000000,65.5,65.5,62.56,63.9],[1665446400000,63.06,63.54,61.81,62.9],[1665532800000,63.16,63.53,62.2,62.78],[1665619200000,60.5,65.79,60.2,65.4],[1665705600000,65.97,65.97,62.89,62.99],[1665964800000,64.47,64.88,63.26,64.48],[1666051200000,66.53,67.14,63.46,64.26],[1666137600000,63.55,64.35,62.6,63.26],[1666224000000,63.46,65.12,63.12,63.51],[1666310400000,64,65.6,63.08,65.39],[1666569600000,65.51,66.14,64.26,65.5],[1666656000000,65.68,67.5,65.64,66.73],[1666742400000,66.03,67.65,65.28,66.13],[1666828800000,66.91,67.18,64.98,65.29],[1666915200000,65.59,67.39,65.59,67.34],[1667174400000,66.56,67.39,65.05,66.71],[1667260800000,68.21,69.3,67.3,67.56],[1667347200000,67.31,69.34,66.27,66.36],[1667433600000,62.31,64.9,59.21,62.09],[1667520000000,64.25,66.42,63.65,66.14],[1667779200000,66.49,69.57,66.11,69.57],[1667865600000,70.06,72.19,69.71,71.83],[1667952000000,70.54,71.12,69.91,69.94],[1668038400000,73.88,76.89,73.02,76.85],[1668124800000,76.73,78.52,74.87,78],[1668384000000,77.55,78.36,75.77,76.7],[1668470400000,79.42,81.37,78.6,80.93],[1668556800000,79.36,80.24,78.1,79.55],[1668643200000,77.78,80.36,76.48,78.71],[1668729600000,79.95,79.95,77.92,78.72],[1668988800000,76.19,77.31,74.4,74.45],[1669075200000,75.22,76.61,74.14,76.5],[1669161600000,76.29,78.38,76.29,78.35],[1669334400000,77.5,78.38,77.5,77.95],[1669593600000,77.11,77.99,75.98,76.24],[1669680000000,76.06,77.56,74.57,76.76],[1669766400000,76.9,80.57,76.06,80.48],[1669852800000,81.38,81.55,78.83,80.21],[1669939200000,77.99,79.39,77.78,79.03],[1670198400000,78.31,78.38,75.45,76.06],[1670284800000,76.06,76.1,72.47,73.47],[1670371200000,73.01,74.37,72.66,73.67],[1670457600000,74.11,76.05,74.11,75.97],[1670544000000,75.77,76.86,75.52,75.82],[1670803200000,75.88,76.96,75.3,76.78],[1670889600000,80.22,81.15,76.78,77.8],[1670976000000,77.63,78.2,75.17,75.54],[1671062400000,74.14,74.33,72.15,72.84],[1671148800000,72.04,73.23,70.7,71.73],[1671408000000,71.8,72.12,70.65,72.01],[1671494400000,71.34,73.42,70.7,72.02],[1671580800000,72.72,74.41,72.72,73.72],[1671667200000,72.13,72.73,70.61,72.41],[1671753600000,72.01,72.53,71.28,72.06],[1672099200000,71.8,72.31,71.05,71.93],[1672185600000,71.42,72.54,70.06,70.09],[1672272000000,71.28,72.78,71.36,71.95],[1672358400000,70.84,71.85,70.58,71.72],[1672704000000,73.03,73.44,71.06,71.66],[1672790400000,72.83,74.49,71.99,72.43],[1672876800000,71.82,73.13,71.43,71.52],[1672963200000,72.69,75.95,71.93,75.72],[1673222400000,76.85,79.63,76.76,78.98],[1673308800000,78.9,79.82,77.88,79.72],[1673395200000,79.52,80.71,79.6,80.21],[1673481600000,80.62,81.2,78.92,80.47],[1673568000000,79.95,82.27,79.74,82.17],[1673913600000,81.74,83.16,81.29,82.8],[1674000000000,83.4,85.06,82.71,83.49],[1674086400000,83.09,83.09,81.55,81.97],[1674172800000,83.13,84.67,81.89,84.65],[1674432000000,85,87.59,84.64,86.55],[1674518400000,85.55,86.5,84.43,84.58],[1674604800000,83.45,85.24,82.54,84.62],[1674691200000,85.25,86.59,83.64,86.51],[1674777600000,85.84,88.23,85.56,87.37],[1675036800000,86.15,86.82,84.83,85.83],[1675123200000,85.84,87.21,85.42,86.09],[1675209600000,86.07,89.82,85.9,88.96],[1675296000000,88.96,91.22,88.71,90.68],[1675382400000,89.06,91.96,88.21,89.53],[1675641600000,87.55,89.4,87.36,87.97],[1675728000000,84,86.22,79.07,86.15],[1675814400000,85.44,87.25,82.61,83.14],[1675900800000,84.22,85.45,82.74,83.15],[1675987200000,81.65,82.71,81.2,82.64],[1676246400000,83.1,84.39,82.64,84.31],[1676332800000,83.24,84.91,82.57,84.14],[1676419200000,83.08,84.48,83.06,84.23],[1676505600000,82.18,83.58,82.18,82.39],[1676592000000,82.35,83,81.6,82.66],[1676937600000,81.69,83.34,81.07,81.38],[1677024000000,81.67,82.18,80.65,81.48],[1677110400000,83.96,83.96,80.84,82.93],[1677196800000,82.12,82.69,81.57,82.49],[1677456000000,83.11,83.31,81.75,81.96],[1677542400000,81.81,83.66,81.81,82.25],[1677628800000,82.84,84.56,82.82,83.76],[1677715200000,82.61,84.34,81.6,84.3],[1677801600000,84.3,84.93,82.87,84.87],[1678060800000,85,85.09,82.69,83.01],[1678147200000,83.11,83.5,81.91,82.47],[1678233600000,83.13,83.87,82.53,83.3],[1678320000000,83.55,85,81.92,82.07],[1678406400000,82.47,83.18,80.41,81.35],[1678665600000,80.08,81.5,79.48,80.59],[1678752000000,82.41,83.9,81.87,83.66],[1678838400000,81.99,83.07,80.19,82.8],[1678924800000,81.76,85.02,81.08,84.79],[1679011200000,85.22,86.04,83.46,84.13],[1679270400000,84.16,85.76,83.31,85.62],[1679356800000,85.99,87.28,83.54,84.65],[1679443200000,84.38,85.75,82.39,82.45],[1679529600000,83.47,86.46,83.46,86.01],[1679616000000,85.1,85.21,82.1,83.32],[1679875200000,83.58,84.22,81.25,82.72],[1679961600000,82.2,82.2,79.3,81.01],[1680048000000,82.4,83.89,81.28,83.58],[1680134400000,83.74,84.17,82,83.29],[1680220800000,83.42,85.13,83.42,84.64],[1680480000000,84.2,85.03,82.31,84.08],[1680566400000,84.02,84.02,80.01,80.63],[1680652800000,79.71,80.21,78.33,78.95],[1680739200000,77.94,79.45,77.18,78.26],[1681084800000,77.4,80.47,77.23,80.25],[1681171200000,80.89,81.2,79.63,80.13],[1681257600000,80.99,81.23,78.71,79],[1681344000000,79.47,80.5,78.42,80.36],[1681430400000,80.06,80.82,77.83,78.84],[1681689600000,78.35,78.93,77.6,78.03],[1681776000000,78.62,79,77.5,78.05],[1681862400000,77.02,77.27,76.17,76.85],[1681948800000,76.01,78.05,75.58,76.84],[1682035200000,76.65,77.33,75.61,75.93],[1682294400000,75.9,76.93,75.1,75.9],[1682380800000,75.25,75.25,73.78,73.92],[1682467200000,74.12,74.44,73.1,73.87],[1682553600000,73.61,73.61,70.9,73.18],[1682640000000,73.52,73.52,72.36,72.78],[1682899200000,74.36,76.25,74.1,74.96],[1682985600000,74.88,76.11,74,75.46],[1683072000000,75.54,76.6,74.38,74.7],[1683158400000,73.54,74.33,72.35,73.64],[1683244800000,77.95,79.99,76.2,79.26],[1683504000000,79.03,80.57,77.41,79.31],[1683590400000,78.19,79.42,77.81,78.56],[1683676800000,79.57,81.26,79.41,80.96],[1683763200000,80.85,81.45,78.5,79.19],[1683849600000,79.42,79.86,77.98,78.41],[1684108800000,78.41,80.46,78.21,79.97],[1684195200000,79.37,80.3,79.14,79.37],[1684281600000,80.03,82.6,79.23,81.94],[1684368000000,82.38,85.52,82.15,85.11],[1684454400000,85.48,86.05,84.74,85.94],[1684713600000,85.3,87.22,85.3,86.79],[1684800000000,86.21,86.68,84.58,84.75],[1684886400000,83.67,83.56,81.57,83.17],[1684972800000,84.77,86.09,83.31,85.66],[1685059200000,85.91,90.41,85.91,89.64],[1685404800000,90.91,91.82,87.82,88.41],[1685491200000,87.02,88.41,85.93,86.4],[1685577600000,86.53,89.11,85.91,88.84],[1685664000000,89.82,90.31,87.34,88.8],[1685923200000,87.46,87.54,86.17,86.94],[1686009600000,87.16,89.87,86.3,89.2],[1686096000000,90.1,93.4,89.99,92.21],[1686182400000,93.18,93.59,91.91,93.27],[1686268800000,94.17,94.81,91.76,92.49],[1686528000000,93.58,94.9,92.3,93.31],[1686614400000,94.53,94.83,92.46,93.41],[1686700800000,92.72,93.6,91.36,92.7],[1686787200000,91.43,92.06,90.77,91.86],[1686873600000,93.04,93.04,89.55,90.58],[1687219200000,89.98,90.82,88.82,89.73],[1687305600000,89.1,90.01,88.58,88.93],[1687392000000,88.46,90.03,88.46,89.13],[1687478400000,87.71,88.53,86.75,86.85],[1687737600000,87.53,90.12,87.53,89.38],[1687824000000,89.59,92.29,89.35,91.92],[1687910400000,90.69,91.99,90.47,91.48],[1687996800000,92.18,93.39,91.5,93.35],[1688083200000,94.45,95.51,94.29,94.67],[1688342400000,94.83,95.33,93.57,94.8],[1688515200000,92.97,93.7,91.48,91.76],[1688601600000,90.38,90.48,88.94,89.97],[1688688000000,90.32,91.15,89.55,89.68],[1688947200000,89.83,92.05,89.83,92.01],[1689033600000,92.37,94.47,92.37,94.26],[1689120000000,95.77,97.75,95.77,96.97],[1689206400000,97.55,99.08,97.55,98.89],[1689292800000,98.66,99.6,96.91,97.19],[1689552000000,95.53,97.49,93.42,96.86],[1689638400000,96.57,96.57,94.96,95.78],[1689724800000,95.45,95.57,93.65,94.15],[1689811200000,93.83,93.83,91.18,91.87],[1689897600000,92.9,93.01,91.84,92.12],[1690156800000,92.12,92.97,91.01,91.13],[1690243200000,91.97,93.75,91.97,92.87],[1690329600000,91.72,92.1,90.42,91.34],[1690416000000,92.84,95.08,92.84,94.1],[1690502400000,95.8,96.05,94.68,95.23],[1690761600000,95.55,97.37,95.29,97.14],[1690848000000,95.83,95.91,94.67,94.85],[1690934400000,93.51,93.84,91.03,91.25],[1691020800000,90.08,90.62,88.67,90.01],[1691107200000,85.51,87.5,81.83,84.28],[1691366400000,84.87,86.9,83.02,86.78],[1691452800000,85.36,85.87,83.27,84.88],[1691539200000,84.55,85.48,83.18,85.12],[1691625600000,86.05,86.55,84.26,84.66],[1691712000000,83.57,83.57,82.38,83.21],[1691971200000,83.13,84.54,82.56,84.51],[1692057600000,83.86,84.34,82.74,82.89],[1692144000000,82.88,82.88,80.13,80.28],[1692230400000,80.39,82.04,79.42,80.01],[1692316800000,79.21,80.76,79.21,79.86],[1692576000000,80,82.22,79.7,82.09],[1692662400000,82.98,83.27,81.97,82.44],[1692748800000,82.02,84.58,81.81,84.12],[1692835200000,84.13,84.13,80.38,80.75],[1692921600000,80.84,81.71,79.8,80.99],[1693180800000,81.31,82.35,81.31,81.73],[1693267200000,81.21,84.09,81.14,83.84],[1693353600000,83.31,84.42,82.64,83.76],[1693440000000,83.44,84.76,82.28,84.02],[1693526400000,84.65,86.06,84.39,85.44],[1693872000000,84.8,85.56,83.63,84.48],[1693958400000,84.37,85,82.67,83.55],[1694044800000,81.9,81.9,78.85,79.75],[1694131200000,79.81,80.3,78.7,79.44],[1694390400000,80.59,80.59,78.03,78.68],[1694476800000,78.06,79.18,77.21,77.36],[1694563200000,77.42,78.01,76.8,77.64],[1694649600000,78.56,80.15,77.83,80.06],[1694736000000,79.85,79.95,78.75,79.31],[1694995200000,79.09,80.65,78.43,79.94],[1695081600000,79.63,79.9,78.23,78.99],[1695168000000,79.52,80.01,78.53,78.69],[1695254400000,77.71,78.17,76.75,76.83],[1695340800000,77.69,77.97,76.6,76.77],[1695600000000,76.54,77.63,76.32,77.01],[1695686400000,76.44,76.63,75,75.22],[1695772800000,75.85,76.41,74.22,75.27],[1695859200000,75.32,77.35,74.23,76.57],[1695945600000,77.54,77.78,75.69,76.31],[1696204800000,76.25,77.16,75.93,76.76],[1696291200000,76.06,77.42,75,75.49],[1696377600000,75.7,76.86,74.93,75.79],[1696464000000,75.58,75.58,74.01,75.1],[1696550400000,74.86,76.53,74.23,75.99],[1696809600000,75.21,76.23,74.46,75.72],[1696896000000,75.71,78.24,75.55,78.18],[1696982400000,78.68,78.68,77.27,78.38],[1697068800000,78.14,78.48,77,77.34],[1697155200000,77.36,77.38,75.14,75.52],[1697414400000,76,77.22,75.85,76.61],[1697500800000,75.19,77.22,74.59,76.13],[1697587200000,74.88,75.28,73.73,74.13],[1697673600000,74.67,75.17,72.17,72.58],[1697760000000,72.84,73.05,70.38,70.61],[1698019200000,70.44,71.06,69.79,70.11],[1698105600000,70.49,71.44,69.99,70.9],[1698192000000,69.86,70.29,68.44,68.52],[1698278400000,69.03,70.52,69.03,69.34],[1698364800000,69.84,70.64,69.27,70],[1698624000000,69.57,69.73,67.82,67.91],[1698710400000,67.86,69.73,67.48,69.33],[1698796800000,69.08,70.04,66.9,69.6],[1698883200000,70.83,71.72,69.85,71.55],[1698969600000,72.76,75.22,72.29,74.82],[1699228800000,74.58,75.93,73.84,75.37],[1699315200000,75,75.36,73.93,75.2],[1699401600000,68.5,72.46,67.07,70.04],[1699488000000,70.65,71.03,69.08,69.35],[1699574400000,70.47,73.38,69.81,73.09],[1699833600000,72.46,72.46,70.7,71.57],[1699920000000,74.65,76.51,74.2,76.37],[1700006400000,77,78.55,76.97,78.01],[1700092800000,77.74,78.5,76.44,76.73],[1700179200000,76.79,77.43,76.44,77.21],[1700438400000,76.88,78.76,76.57,78.54],[1700524800000,77.6,77.6,76.47,76.82],[1700611200000,77.68,78.64,76.85,77.08],[1700784000000,76.86,77.17,76.57,77.15],[1701043200000,76.33,76.7,75.88,76.06],[1701129600000,75.16,75.98,74.83,75.6],[1701216000000,76.41,78.37,76.41,77.48],[1701302400000,77.75,77.75,75.87,76.41],[1701388800000,76.1,78.12,75.68,77.62],[1701648000000,76.25,77.85,76.18,77.81],[1701734400000,77.28,77.28,75.59,76.44],[1701820800000,77.85,79.41,76.81,77.88],[1701907200000,78.58,79.15,77.91,78.44],[1701993600000,78.19,79.93,77.84,78.37],[1702252800000,78.89,81.45,78.89,81.32],[1702339200000,81.95,81.52,79.08,80.94],[1702425600000,80.66,81.83,79.08,81.43],[1702512000000,82.41,87.13,82.38,86.89],[1702598400000,87.54,89.68,84.56,84.97],[1702857600000,85.42,85.96,84.19,85.5],[1702944000000,86.12,87.02,85.03,85.23],[1703030400000,84.68,84.68,81.74,81.8],[1703116800000,83.21,83.73,82.29,82.88],[1703203200000,83.47,84.46,83.16,83.74],[1703548800000,84.55,85.27,83.96,84.7],[1703635200000,84.87,85.11,83.51,83.83],[1703721600000,83.66,83.66,82.66,83.37],[1703808000000,83.35,83.68,81.86,82.11],[1704153600000,81.39,81.39,79.11,80.13],[1704240000000,79,79,77.74,78.43],[1704326400000,76.85,77.82,76.18,77.28],[1704412800000,76.86,77.66,75.93,76.38],[1704672000000,76.61,77.44,76.27,77.25],[1704758400000,75.7,77.67,75.45,77.26],[1704844800000,77.16,77.53,75.04,77.14],[1704931200000,76.92,77.7,75.69,76.89],[1705017600000,77.37,79.07,76.25,77.1],[1705363200000,76.38,77.37,76.1,77.07],[1705449600000,75.97,76.9,75.28,76.78],[1705536000000,78.54,78.89,77.56,78.2],[1705622400000,79.37,82.25,78.48,82.25],[1705881600000,83.16,83.68,82.11,82.37],[1705968000000,81.7,82.47,81.22,81.96],[1706054400000,82.13,82.17,79.4,79.46],[1706140800000,81.18,81.18,78.29,78.39],[1706227200000,77.92,78.41,77.04,77.13],[1706486400000,77.16,77.91,75.87,77.71],[1706572800000,77.25,77.48,75.72,76.03],[1706659200000,75.41,77.3,74.58,74.96],[1706745600000,75.19,75.97,74.5,75.58],[1706832000000,74.81,75.44,73.97,75.42],[1707091200000,75.42,75.88,73.91,74.42],[1707177600000,73.96,73.96,72.65,73.88],[1707264000000,74.04,75.51,73.1,75.12],[1707350400000,75.59,78.66,75.59,78.29],[1707436800000,84.83,85,80.87,81.54],[1707696000000,80.05,81.49,79.19,79.43],[1707782400000,76.25,76.72,71.71,72.17],[1707868800000,73.2,75.9,72.95,75.25],[1707955200000,75.69,76.76,75.16,75.65],[1708041600000,75.42,75.55,73.32,73.35],[1708387200000,72.27,73.2,71.8,72.61],[1708473600000,71.99,72.75,71.65,72.62],[1708560000000,73.69,73.99,72.24,72.31],[1708646400000,72.16,72.22,70.43,70.45],[1708905600000,70.85,71.72,70.7,71.36],[1708992000000,71.69,72.07,69.96,70.42],[1709078400000,69.3,70.99,68.67,70.43],[1709164800000,71.69,72.82,70.56,71.46],[1709251200000,71.92,73.17,71.13,72.79],[1709510400000,73.53,73.53,72.79,72.91],[1709596800000,72,72.31,70.74,71.54],[1709683200000,72.56,73.71,72.07,72.92],[1709769600000,73.88,77.76,73.55,76.49],[1709856000000,77.05,77.22,73.8,73.94],[1710115200000,73.12,74.75,72.73,74.31],[1710201600000,74.61,74.61,72.99,74.13],[1710288000000,73.7,73.98,72.11,72.38],[1710374400000,71.88,72.92,69.82,70.14],[1710460800000,69.33,70.51,68.64,70.08],[1710720000000,71.11,71.11,69.56,69.63],[1710806400000,68.96,69.76,68.18,69.11],[1710892800000,69.43,71.08,68.9,70.36],[1710979200000,71.96,73.33,70.54,70.55],[1711065600000,70.41,70.69,69.46,70.13],[1711324800000,69.72,70.34,68.97,70.03],[1711411200000,70.37,70.37,68.86,68.91],[1711497600000,69.24,70.65,69.24,70.61],[1711584000000,70.67,72.53,70.63,71.55],[1711929600000,71.57,72.24,70.54,70.67],[1712016000000,69.57,69.57,68.51,68.96],[1712102400000,67.68,69.79,67.68,69.52],[1712188800000,70.48,70.58,67.78,68.14],[1712275200000,67.76,69.3,67.76,68.86],[1712534400000,69.43,70.19,69.34,69.54],[1712620800000,70.45,71.74,70.45,71.67],[1712707200000,69.9,70.25,68.61,69.12],[1712793600000,69.31,70.4,68.97,70.32],[1712880000000,68.91,69.89,67.61,68.04],[1713139200000,68.63,69.54,66.68,67.18],[1713225600000,67.01,67.44,66,66.84],[1713312000000,66.79,67.35,65.58,65.59],[1713398400000,65.33,65.33,63.85,63.96],[1713484800000,63.55,64.54,62.13,62.89],[1713744000000,63.34,63.86,62.54,63.08],[1713830400000,63.04,65.52,63.04,64.42],[1713916800000,66.1,67.3,65.62,66.95],[1714003200000,66.1,68.74,66.66,67.26],[1714089600000,67.18,68.43,66.92,67.27],[1714348800000,67.2,67.96,66.77,67.9],[1714435200000,67.18,67.68,66.68,66.72],[1714521600000,65.64,67.69,65.08,65.75],[1714608000000,66.58,68.02,65.16,67.97],[1714694400000,69.45,69.9,67.58,67.58]],"move5":[[1643846400000,79.258],[1643932800000,80.794],[1644192000000,81.414],[1644278400000,82.726],[1644364800000,84.394],[1644451200000,85.942],[1644537600000,86.224],[1644796800000,86.44],[1644883200000,87.26],[1644969600000,87.954],[1645056000000,88.894],[1645142400000,89.918],[1645488000000,90.49],[1645574400000,89.666],[1645660800000,89.136],[1645747200000,88.736],[1646006400000,88.808],[1646092800000,88.604],[1646179200000,89.318],[1646265600000,88.944],[1646352000000,88.29],[1646611200000,87.226],[1646697600000,87.264],[1646784000000,87.13],[1646870400000,86.996],[1646956800000,87.168],[1647216000000,87.04],[1647302400000,87.256],[1647388800000,87.658],[1647475200000,88.804],[1647561600000,90.774],[1647820800000,92.982],[1647907200000,94.566],[1647993600000,95.174],[1648080000000,95.978],[1648166400000,95.84],[1648425600000,96.106],[1648512000000,96.542],[1648598400000,96.55],[1648684800000,95.598],[1648771200000,94.718],[1649030400000,93.64],[1649116800000,91.076],[1649203200000,88.64],[1649289600000,86.616],[1649376000000,84.474],[1649635200000,82.104],[1649721600000,81.208],[1649808000000,81.238],[1649894400000,81.044],[1650240000000,81.394],[1650326400000,82.536],[1650412800000,83.372],[1650499200000,83.536],[1650585600000,83.528],[1650844800000,83.502],[1650931200000,82.278],[1651017600000,81.198],[1651104000000,81.484],[1651190400000,81.174],[1651449600000,81.2],[1651536000000,82.17],[1651622400000,83.848],[1651708800000,83.544],[1651795200000,84.226],[1652054400000,83.794],[1652140800000,83.222],[1652227200000,81.29],[1652313600000,80.702],[1652400000000,80.846],[1652659200000,81.256],[1652745600000,82.336],[1652832000000,83.112],[1652918400000,83.552],[1653004800000,83.368],[1653264000000,83.282],[1653350400000,82.116],[1653436800000,81.48],[1653523200000,81.318],[1653609600000,81.662],[1653955200000,82.054],[1654041600000,82.758],[1654128000000,84.24],[1654214400000,84.604],[1654473600000,84.184],[1654560000000,84.018],[1654646400000,83.6],[1654732800000,82.278],[1654819200000,81.238],[1655078400000,79.328],[1655164800000,77.874],[1655251200000,77.148],[1655337600000,75.648],[1655424000000,74.602],[1655769600000,74.982],[1655856000000,74.38],[1655942400000,73.482],[1656028800000,74.222],[1656288000000,75.12],[1656374400000,75.284],[1656460800000,75.712],[1656547200000,75.988],[1656633600000,74.81],[1656979200000,73.336],[1657065600000,72.344],[1657152000000,72.128],[1657238400000,72.108],[1657497600000,72.63],[1657584000000,73.138],[1657670400000,73.438],[1657756800000,73.35],[1657843200000,73.666],[1658102400000,74.252],[1658188800000,75.348],[1658275200000,76.868],[1658361600000,78.52],[1658448000000,79.134],[1658707200000,79.9],[1658793600000,80.056],[1658880000000,80.572],[1658966400000,80.85],[1659052800000,81.94],[1659312000000,82.638],[1659398400000,83.424],[1659484800000,83.694],[1659571200000,84.02],[1659657600000,83.488],[1659916800000,83.164],[1660003200000,81.99],[1660089600000,81.356],[1660176000000,80.35],[1660262400000,80.322],[1660521600000,80.506],[1660608000000,81.384],[1660694400000,81.194],[1660780800000,81.824],[1660867200000,81.3],[1661126400000,80.39],[1661212800000,79.718],[1661299200000,79.256],[1661385600000,78.644],[1661472000000,78.002],[1661731200000,77.282],[1661817600000,76.31],[1661904000000,75.088],[1661990400000,72.77],[1662076800000,71.296],[1662422400000,70.334],[1662508800000,69.584],[1662595200000,69.134],[1662681600000,69.446],[1662940800000,69.644],[1663027200000,69.174],[1663113600000,68.846],[1663200000000,68.51],[1663286400000,68.242],[1663545600000,68.166],[1663632000000,68.344],[1663718400000,68.32],[1663804800000,67.95],[1663891200000,67.268],[1664150400000,66.32],[1664236800000,65.986],[1664323200000,65.726],[1664409600000,65.7],[1664496000000,65.474],[1664755200000,65.79],[1664841600000,66.136],[1664928000000,66.728],[1665014400000,67.558],[1665100800000,67.816],[1665360000000,67.304],[1665446400000,66.3],[1665532800000,64.992],[1665619200000,64.118],[1665705600000,63.594],[1665964800000,63.71],[1666051200000,63.982],[1666137600000,64.078],[1666224000000,63.7],[1666310400000,64.18],[1666569600000,64.384],[1666656000000,64.878],[1666742400000,65.452],[1666828800000,65.808],[1666915200000,66.198],[1667174400000,66.44],[1667260800000,66.606],[1667347200000,66.652],[1667433600000,66.012],[1667520000000,65.772],[1667779200000,66.344],[1667865600000,67.198],[1667952000000,67.914],[1668038400000,70.866],[1668124800000,73.238],[1668384000000,74.664],[1668470400000,76.484],[1668556800000,78.406],[1668643200000,78.778],[1668729600000,78.922],[1668988800000,78.472],[1669075200000,77.586],[1669161600000,77.346],[1669334400000,77.194],[1669593600000,76.698],[1669680000000,77.16],[1669766400000,77.956],[1669852800000,78.328],[1669939200000,78.544],[1670198400000,78.508],[1670284800000,77.85],[1670371200000,76.488],[1670457600000,75.64],[1670544000000,74.998],[1670803200000,75.142],[1670889600000,76.008],[1670976000000,76.382],[1671062400000,75.756],[1671148800000,74.938],[1671408000000,73.984],[1671494400000,72.828],[1671580800000,72.464],[1671667200000,72.378],[1671753600000,72.444],[1672099200000,72.428],[1672185600000,72.042],[1672272000000,71.688],[1672358400000,71.55],[1672704000000,71.47],[1672790400000,71.57],[1672876800000,71.856],[1672963200000,72.61],[1673222400000,74.062],[1673308800000,75.674],[1673395200000,77.23],[1673481600000,79.02],[1673568000000,80.31],[1673913600000,81.074],[1674000000000,81.828],[1674086400000,82.18],[1674172800000,83.016],[1674432000000,83.892],[1674518400000,84.248],[1674604800000,84.474],[1674691200000,85.382],[1674777600000,85.926],[1675036800000,85.782],[1675123200000,86.084],[1675209600000,86.952],[1675296000000,87.786],[1675382400000,88.218],[1675641600000,88.646],[1675728000000,88.658],[1675814400000,87.494],[1675900800000,85.988],[1675987200000,84.61],[1676246400000,83.878],[1676332800000,83.476],[1676419200000,83.694],[1676505600000,83.542],[1676592000000,83.546],[1676937600000,82.96],[1677024000000,82.428],[1677110400000,82.168],[1677196800000,82.188],[1677456000000,82.048],[1677542400000,82.222],[1677628800000,82.678],[1677715200000,82.952],[1677801600000,83.428],[1678060800000,83.638],[1678147200000,83.682],[1678233600000,83.59],[1678320000000,83.144],[1678406400000,82.44],[1678665600000,81.956],[1678752000000,82.194],[1678838400000,82.094],[1678924800000,82.638],[1679011200000,83.194],[1679270400000,84.2],[1679356800000,84.398],[1679443200000,84.328],[1679529600000,84.572],[1679616000000,84.41],[1679875200000,83.83],[1679961600000,83.102],[1680048000000,83.328],[1680134400000,82.784],[1680220800000,83.048],[1680480000000,83.32],[1680566400000,83.244],[1680652800000,82.318],[1680739200000,81.312],[1681084800000,80.434],[1681171200000,79.644],[1681257600000,79.318],[1681344000000,79.6],[1681430400000,79.716],[1681689600000,79.272],[1681776000000,78.856],[1681862400000,78.426],[1681948800000,77.722],[1682035200000,77.14],[1682294400000,76.714],[1682380800000,75.888],[1682467200000,75.292],[1682553600000,74.56],[1682640000000,73.93],[1682899200000,73.742],[1682985600000,74.05],[1683072000000,74.216],[1683158400000,74.308],[1683244800000,75.604],[1683504000000,76.474],[1683590400000,77.094],[1683676800000,78.346],[1683763200000,79.456],[1683849600000,79.286],[1684108800000,79.418],[1684195200000,79.58],[1684281600000,79.776],[1684368000000,80.96],[1684454400000,82.466],[1684713600000,83.83],[1684800000000,84.906],[1684886400000,85.152],[1684972800000,85.262],[1685059200000,86.002],[1685404800000,86.326],[1685491200000,86.656],[1685577600000,87.79],[1685664000000,88.418],[1685923200000,87.878],[1686009600000,88.036],[1686096000000,89.198],[1686182400000,90.084],[1686268800000,90.822],[1686528000000,92.096],[1686614400000,92.938],[1686700800000,93.036],[1686787200000,92.754],[1686873600000,92.372],[1687219200000,91.656],[1687305600000,90.76],[1687392000000,90.046],[1687478400000,89.044],[1687737600000,88.804],[1687824000000,89.242],[1687910400000,89.752],[1687996800000,90.596],[1688083200000,92.16],[1688342400000,93.244],[1688515200000,93.212],[1688601600000,92.91],[1688688000000,92.176],[1688947200000,91.644],[1689033600000,91.536],[1689120000000,92.578],[1689206400000,94.362],[1689292800000,95.864],[1689552000000,96.834],[1689638400000,97.138],[1689724800000,96.574],[1689811200000,95.17],[1689897600000,94.156],[1690156800000,93.01],[1690243200000,92.428],[1690329600000,91.866],[1690416000000,92.312],[1690502400000,92.934],[1690761600000,94.136],[1690848000000,94.532],[1690934400000,94.514],[1691020800000,93.696],[1691107200000,91.506],[1691366400000,89.434],[1691452800000,87.44],[1691539200000,86.214],[1691625600000,85.144],[1691712000000,84.93],[1691971200000,84.476],[1692057600000,84.078],[1692144000000,83.11],[1692230400000,82.18],[1692316800000,81.51],[1692576000000,81.026],[1692662400000,80.936],[1692748800000,81.704],[1692835200000,81.852],[1692921600000,82.078],[1693180800000,82.006],[1693267200000,82.286],[1693353600000,82.214],[1693440000000,82.868],[1693526400000,83.758],[1693872000000,84.308],[1693958400000,84.25],[1694044800000,83.448],[1694131200000,82.532],[1694390400000,81.18],[1694476800000,79.756],[1694563200000,78.574],[1694649600000,78.636],[1694736000000,78.61],[1694995200000,78.862],[1695081600000,79.188],[1695168000000,79.398],[1695254400000,78.752],[1695340800000,78.244],[1695600000000,77.658],[1695686400000,76.904],[1695772800000,76.22],[1695859200000,76.168],[1695945600000,76.076],[1696204800000,76.026],[1696291200000,76.08],[1696377600000,76.184],[1696464000000,75.89],[1696550400000,75.826],[1696809600000,75.618],[1696896000000,76.156],[1696982400000,76.674],[1697068800000,77.122],[1697155200000,77.028],[1697414400000,77.206],[1697500800000,76.796],[1697587200000,75.946],[1697673600000,74.994],[1697760000000,74.012],[1698019200000,72.712],[1698105600000,71.666],[1698192000000,70.544],[1698278400000,69.896],[1698364800000,69.774],[1698624000000,69.334],[1698710400000,69.02],[1698796800000,69.236],[1698883200000,69.678],[1698969600000,70.642],[1699228800000,72.134],[1699315200000,73.308],[1699401600000,73.396],[1699488000000,72.956],[1699574400000,72.61],[1699833600000,71.85],[1699920000000,72.084],[1700006400000,73.678],[1700092800000,75.154],[1700179200000,75.978],[1700438400000,77.372],[1700524800000,77.462],[1700611200000,77.276],[1700784000000,77.36],[1701043200000,77.13],[1701129600000,76.542],[1701216000000,76.674],[1701302400000,76.54],[1701388800000,76.634],[1701648000000,76.984],[1701734400000,77.152],[1701820800000,77.232],[1701907200000,77.638],[1701993600000,77.788],[1702252800000,78.49],[1702339200000,79.39],[1702425600000,80.1],[1702512000000,81.79],[1702598400000,83.11],[1702857600000,83.946],[1702944000000,84.804],[1703030400000,84.878],[1703116800000,84.076],[1703203200000,83.83],[1703548800000,83.67],[1703635200000,83.39],[1703721600000,83.704],[1703808000000,83.55],[1704153600000,82.828],[1704240000000,81.574],[1704326400000,80.264],[1704412800000,78.866],[1704672000000,77.894],[1704758400000,77.32],[1704844800000,77.062],[1704931200000,76.984],[1705017600000,77.128],[1705363200000,77.092],[1705449600000,76.996],[1705536000000,77.208],[1705622400000,78.28],[1705881600000,79.334],[1705968000000,80.312],[1706054400000,80.848],[1706140800000,80.886],[1706227200000,79.862],[1706486400000,78.93],[1706572800000,77.744],[1706659200000,76.844],[1706745600000,76.282],[1706832000000,75.94],[1707091200000,75.282],[1707177600000,74.852],[1707264000000,74.884],[1707350400000,75.426],[1707436800000,76.65],[1707696000000,77.652],[1707782400000,77.31],[1707868800000,77.336],[1707955200000,76.808],[1708041600000,75.17],[1708387200000,73.806],[1708473600000,73.896],[1708560000000,73.308],[1708646400000,72.268],[1708905600000,71.87],[1708992000000,71.432],[1709078400000,70.994],[1709164800000,70.824],[1709251200000,71.292],[1709510400000,71.602],[1709596800000,71.826],[1709683200000,72.324],[1709769600000,73.33],[1709856000000,73.56],[1710115200000,73.84],[1710201600000,74.358],[1710288000000,74.25],[1710374400000,72.98],[1710460800000,72.208],[1710720000000,71.272],[1710806400000,70.268],[1710892800000,69.864],[1710979200000,69.946],[1711065600000,69.956],[1711324800000,70.036],[1711411200000,69.996],[1711497600000,70.046],[1711584000000,70.246],[1711929600000,70.354],[1712016000000,70.14],[1712102400000,70.262],[1712188800000,69.768],[1712275200000,69.23],[1712534400000,69.004],[1712620800000,69.546],[1712707200000,69.466],[1712793600000,69.902],[1712880000000,69.738],[1713139200000,69.266],[1713225600000,68.3],[1713312000000,67.594],[1713398400000,66.322],[1713484800000,65.292],[1713744000000,64.472],[1713830400000,63.988],[1713916800000,64.26],[1714003200000,64.92],[1714089600000,65.796],[1714348800000,66.76],[1714435200000,67.22],[1714521600000,66.98],[1714608000000,67.122],[1714694400000,67.184]],"move25":[[1646352000000,86.224],[1646611200000,86.594],[1646697600000,86.8424],[1646784000000,87.22],[1646870400000,87.4848],[1646956800000,87.806],[1647216000000,87.8432],[1647302400000,88.0108],[1647388800000,88.2064],[1647475200000,88.3668],[1647561600000,88.7724],[1647820800000,89.1948],[1647907200000,89.636],[1647993600000,89.7892],[1648080000000,89.9716],[1648166400000,90.1616],[1648425600000,90.4324],[1648512000000,90.8464],[1648598400000,91.166],[1648684800000,91.264],[1648771200000,91.358],[1649030400000,91.3988],[1649116800000,91.3408],[1649203200000,91.0304],[1649289600000,90.7984],[1649376000000,90.5948],[1649635200000,90.3744],[1649721600000,90.1296],[1649808000000,89.852],[1649894400000,89.608],[1650240000000,89.44],[1650326400000,89.4736],[1650412800000,89.3528],[1650499200000,89.0276],[1650585600000,88.5528],[1650844800000,87.9856],[1650931200000,87.3328],[1651017600000,86.6792],[1651104000000,86.2896],[1651190400000,85.592],[1651449600000,85.0576],[1651536000000,84.5456],[1651622400000,84.1404],[1651708800000,83.6884],[1651795200000,83.3176],[1652054400000,82.8728],[1652140800000,82.462],[1652227200000,82.1832],[1652313600000,82.1008],[1652400000000,82.1636],[1652659200000,82.2292],[1652745600000,82.5084],[1652832000000,82.564],[1652918400000,82.5636],[1653004800000,82.6284],[1653264000000,82.6068],[1653350400000,82.4244],[1653436800000,82.1856],[1653523200000,82.12],[1653609600000,82.2552],[1653955200000,82.3172],[1654041600000,82.5204],[1654128000000,82.794],[1654214400000,82.744],[1654473600000,82.8572],[1654560000000,82.8808],[1654646400000,82.8064],[1654732800000,82.48],[1654819200000,82.2828],[1655078400000,81.8776],[1655164800000,81.6968],[1655251200000,81.5916],[1655337600000,81.3516],[1655424000000,81.0628],[1655769600000,80.7048],[1655856000000,80.3216],[1655942400000,79.8208],[1656028800000,79.5736],[1656288000000,79.3764],[1656374400000,79.088],[1656460800000,78.8076],[1656547200000,78.5952],[1656633600000,78.2396],[1656979200000,77.78],[1657065600000,77.2244],[1657152000000,76.8224],[1657238400000,76.4652],[1657497600000,75.9176],[1657584000000,75.4868],[1657670400000,75.0752],[1657756800000,74.6888],[1657843200000,74.4784],[1658102400000,74.3124],[1658188800000,74.3088],[1658275200000,74.5832],[1658361600000,74.818],[1658448000000,74.8756],[1658707200000,75.1628],[1658793600000,75.3996],[1658880000000,75.7012],[1658966400000,76.112],[1659052800000,76.5672],[1659312000000,76.846],[1659398400000,77.0604],[1659484800000,77.3832],[1659571200000,77.7736],[1659657600000,78.0672],[1659916800000,78.5168],[1660003200000,78.7912],[1660089600000,79.1856],[1660176000000,79.418],[1660262400000,79.71],[1660521600000,80.092],[1660608000000,80.4404],[1660694400000,80.7368],[1660780800000,81.1128],[1660867200000,81.2368],[1661126400000,81.3196],[1661212800000,81.3144],[1661299200000,81.2144],[1661385600000,81.1376],[1661472000000,81.0104],[1661731200000,80.796],[1661817600000,80.5652],[1661904000000,80.1176],[1661990400000,79.5216],[1662076800000,78.8816],[1662422400000,78.3352],[1662508800000,77.7972],[1662595200000,77.2056],[1662681600000,76.6068],[1662940800000,76.1128],[1663027200000,75.5372],[1663113600000,75.1684],[1663200000000,74.6364],[1663286400000,74.1852],[1663545600000,73.6816],[1663632000000,73.1048],[1663718400000,72.5556],[1663804800000,71.9876],[1663891200000,71.274],[1664150400000,70.6856],[1664236800000,70.224],[1664323200000,69.7572],[1664409600000,69.2764],[1664496000000,68.64],[1664755200000,68.2432],[1664841600000,67.9948],[1664928000000,67.8408],[1665014400000,67.7704],[1665100800000,67.6492],[1665360000000,67.4448],[1665446400000,67.188],[1665532800000,66.9224],[1665619200000,66.7672],[1665705600000,66.4788],[1665964800000,66.258],[1666051200000,66.1496],[1666137600000,65.9688],[1666224000000,65.8052],[1666310400000,65.6664],[1666569600000,65.5016],[1666656000000,65.4564],[1666742400000,65.3952],[1666828800000,65.3768],[1666915200000,65.4524],[1667174400000,65.5256],[1667260800000,65.5804],[1667347200000,65.5804],[1667433600000,65.4392],[1667520000000,65.512],[1667779200000,65.6364],[1667865600000,65.7928],[1667952000000,65.8176],[1668038400000,66.1008],[1668124800000,66.5964],[1668384000000,67.1084],[1668470400000,67.8296],[1668556800000,68.5004],[1668643200000,69.0328],[1668729600000,69.662],[1668988800000,70.0608],[1669075200000,70.5504],[1669161600000,71.154],[1669334400000,71.7316],[1669593600000,72.1656],[1669680000000,72.616],[1669766400000,73.166],[1669852800000,73.7292],[1669939200000,74.2788],[1670198400000,74.6276],[1670284800000,74.898],[1670371200000,75.1424],[1670457600000,75.5268],[1670544000000,76.076],[1670803200000,76.5016],[1670889600000,76.8308],[1670976000000,76.9792],[1671062400000,77.0952],[1671148800000,76.8904],[1671408000000,76.6508],[1671494400000,76.4636],[1671580800000,76.1752],[1671667200000,75.8896],[1671753600000,75.6236],[1672099200000,75.352],[1672185600000,75.1776],[1672272000000,74.9956],[1672358400000,74.7304],[1672704000000,74.4788],[1672790400000,74.3264],[1672876800000,74.1168],[1672963200000,73.9264],[1673222400000,73.8772],[1673308800000,73.9048],[1673395200000,74.0708],[1673481600000,74.3508],[1673568000000,74.6908],[1673913600000,74.964],[1674000000000,75.2708],[1674086400000,75.4784],[1674172800000,75.7524],[1674432000000,76.1928],[1674518400000,76.6624],[1674604800000,77.178],[1674691200000,77.758],[1674777600000,78.372],[1675036800000,78.8564],[1675123200000,79.4036],[1675209600000,80.0796],[1675296000000,80.8296],[1675382400000,81.6072],[1675641600000,82.248],[1675728000000,82.8252],[1675814400000,83.2844],[1675900800000,83.7132],[1675987200000,84.158],[1676246400000,84.5016],[1676332800000,84.708],[1676419200000,84.8884],[1676505600000,84.9756],[1676592000000,85.0632],[1676937600000,85.0316],[1677024000000,84.9788],[1677110400000,84.9564],[1677196800000,84.9772],[1677456000000,84.8696],[1677542400000,84.6976],[1677628800000,84.6648],[1677715200000,84.652],[1677801600000,84.5864],[1678060800000,84.412],[1678147200000,84.2776],[1678233600000,84.166],[1678320000000,83.8904],[1678406400000,83.5172],[1678665600000,83.1596],[1678752000000,82.9872],[1678838400000,82.8532],[1678924800000,82.9192],[1679011200000,82.9584],[1679270400000,83.0776],[1679356800000,83.0912],[1679443200000,83.0236],[1679529600000,83.0948],[1679616000000,83.132],[1679875200000,83.1344],[1679961600000,83.1196],[1680048000000,83.2036],[1680134400000,83.218],[1680220800000,83.304],[1680480000000,83.3888],[1680566400000,83.324],[1680652800000,83.1316],[1680739200000,82.89],[1681084800000,82.7052],[1681171200000,82.59],[1681257600000,82.4512],[1681344000000,82.3336],[1681430400000,82.2044],[1681689600000,82.0716],[1681776000000,81.97],[1681862400000,81.6976],[1681948800000,81.4592],[1682035200000,81.1048],[1682294400000,80.7756],[1682380800000,80.3076],[1682467200000,79.8764],[1682553600000,79.5056],[1682640000000,78.9764],[1682899200000,78.642],[1682985600000,78.3516],[1683072000000,78.0992],[1683158400000,77.7016],[1683244800000,77.5404],[1683504000000,77.3272],[1683590400000,77.1064],[1683676800000,77.1196],[1683763200000,77.1292],[1683849600000,77.1352],[1684108800000,77.124],[1684195200000,77.0936],[1684281600000,77.2112],[1684368000000,77.4012],[1684454400000,77.6852],[1684713600000,78.0356],[1684800000000,78.3036],[1684886400000,78.5564],[1684972800000,78.9092],[1685059200000,79.4576],[1685404800000,79.958],[1685491200000,80.4572],[1685577600000,81.056],[1685664000000,81.6808],[1685923200000,82.2472],[1686009600000,82.8168],[1686096000000,83.4868],[1686182400000,84.2296],[1686268800000,84.9836],[1686528000000,85.5456],[1686614400000,86.1096],[1686700800000,86.6752],[1686787200000,87.1112],[1686873600000,87.5668],[1687219200000,88.0196],[1687305600000,88.378],[1687392000000,88.7684],[1687478400000,88.9648],[1687737600000,89.1356],[1687824000000,89.3748],[1687910400000,89.5624],[1687996800000,89.9064],[1688083200000,90.3664],[1688342400000,90.732],[1688515200000,90.8168],[1688601600000,90.8792],[1688688000000,91.0104],[1688947200000,91.1372],[1689033600000,91.3556],[1689120000000,91.7568],[1689206400000,92.1444],[1689292800000,92.3436],[1689552000000,92.4872],[1689638400000,92.6188],[1689724800000,92.6524],[1689811200000,92.5908],[1689897600000,92.5676],[1690156800000,92.5384],[1690243200000,92.63],[1690329600000,92.6944],[1690416000000,92.9012],[1690502400000,93.1452],[1690761600000,93.5568],[1690848000000,93.7756],[1690934400000,93.7488],[1691020800000,93.69],[1691107200000,93.3272],[1691366400000,93.0116],[1691452800000,92.6148],[1691539200000,92.3492],[1691625600000,92.1368],[1691712000000,91.878],[1691971200000,91.578],[1692057600000,91.1232],[1692144000000,90.4556],[1692230400000,89.7004],[1692316800000,89.0072],[1692576000000,88.4164],[1692662400000,87.8828],[1692748800000,87.4816],[1692835200000,87.0368],[1692921600000,86.5916],[1693180800000,86.2156],[1693267200000,85.8544],[1693353600000,85.5512],[1693440000000,85.148],[1693526400000,84.7564],[1693872000000,84.25],[1693958400000,83.798],[1694044800000,83.338],[1694131200000,82.9152],[1694390400000,82.6912],[1694476800000,82.3144],[1694563200000,82.0248],[1694649600000,81.8224],[1694736000000,81.6084],[1694995200000,81.4776],[1695081600000,81.2568],[1695168000000,81.0888],[1695254400000,80.9508],[1695340800000,80.8212],[1695600000000,80.7072],[1695686400000,80.4324],[1695772800000,80.1456],[1695859200000,79.8436],[1695945600000,79.666],[1696204800000,79.4968],[1696291200000,79.2472],[1696377600000,78.9252],[1696464000000,78.5788],[1696550400000,78.2576],[1696809600000,77.8688],[1696896000000,77.6168],[1696982400000,77.41],[1697068800000,77.3136],[1697155200000,77.1568],[1697414400000,77.074],[1697500800000,77.0248],[1697587200000,76.8844],[1697673600000,76.5852],[1697760000000,76.2372],[1698019200000,75.844],[1698105600000,75.5204],[1698192000000,75.1136],[1698278400000,74.814],[1698364800000,74.5432],[1698624000000,74.1792],[1698710400000,73.9436],[1698796800000,73.7168],[1698883200000,73.516],[1698969600000,73.4564],[1699228800000,73.4008],[1699315200000,73.3892],[1699401600000,73.1592],[1699488000000,72.9292],[1699574400000,72.8132],[1699833600000,72.6472],[1699920000000,72.5748],[1700006400000,72.56],[1700092800000,72.5356],[1700179200000,72.6032],[1700438400000,72.6804],[1700524800000,72.708],[1700611200000,72.826],[1700784000000,73.0088],[1701043200000,73.2268],[1701129600000,73.4464],[1701216000000,73.7096],[1701302400000,74.0252],[1701388800000,74.3564],[1701648000000,74.6688],[1701734400000,75.01],[1701820800000,75.352],[1701907200000,75.7056],[1701993600000,75.9784],[1702252800000,76.2384],[1702339200000,76.4612],[1702425600000,76.7104],[1702512000000,77.3844],[1702598400000,78.0092],[1702857600000,78.5056],[1702944000000,79.052],[1703030400000,79.2692],[1703116800000,79.464],[1703203200000,79.7444],[1703548800000,80.044],[1703635200000,80.2556],[1703721600000,80.5176],[1703808000000,80.7188],[1704153600000,80.838],[1704240000000,80.9328],[1704326400000,81],[1704412800000,80.956],[1704672000000,80.9896],[1704758400000,80.9752],[1704844800000,80.9484],[1704931200000,80.9664],[1705017600000,80.9352],[1705363200000,80.8804],[1705449600000,80.8168],[1705536000000,80.692],[1705622400000,80.7444],[1705881600000,80.782],[1705968000000,80.5848],[1706054400000,80.3644],[1706140800000,80.08],[1706227200000,79.756],[1706486400000,79.5924],[1706572800000,79.3184],[1706659200000,78.9672],[1706745600000,78.6024],[1706832000000,78.266],[1707091200000,77.908],[1707177600000,77.5788],[1707264000000,77.3784],[1707350400000,77.3728],[1707436800000,77.5432],[1707696000000,77.6652],[1707782400000,77.462],[1707868800000,77.3816],[1707955200000,77.322],[1708041600000,77.1804],[1708387200000,77.0008],[1708473600000,76.8228],[1708560000000,76.644],[1708646400000,76.334],[1708905600000,75.8984],[1708992000000,75.4204],[1709078400000,74.9592],[1709164800000,74.6392],[1709251200000,74.4152],[1709510400000,74.2464],[1709596800000,73.9996],[1709683200000,73.8752],[1709769600000,73.9364],[1709856000000,73.8708],[1710115200000,73.8264],[1710201600000,73.8148],[1710288000000,73.7548],[1710374400000,73.5556],[1710460800000,73.2272],[1710720000000,72.7508],[1710806400000,72.338],[1710892800000,72.2656],[1710979200000,72.0776],[1711065600000,71.8568],[1711324800000,71.724],[1711411200000,71.576],[1711497600000,71.4956],[1711584000000,71.4652],[1711929600000,71.474],[1712016000000,71.378],[1712102400000,71.342],[1712188800000,71.2504],[1712275200000,71.1464],[1712534400000,71.0164],[1712620800000,70.9668],[1712707200000,70.87],[1712793600000,70.766],[1712880000000,70.428],[1713139200000,70.1576],[1713225600000,69.8588],[1713312000000,69.5172],[1713398400000,69.1804],[1713484800000,68.8904],[1713744000000,68.6104],[1713830400000,68.402],[1713916800000,68.3156],[1714003200000,68.1916],[1714089600000,68.0604],[1714348800000,67.9712],[1714435200000,67.8388],[1714521600000,67.7124],[1714608000000,67.6068],[1714694400000,67.448]]};var kabukaUsChartTodayDatas = {"POWI":[[1714728600000,69.01],[1714728900000,69.3],[1714729200000,69.02],[1714729560000,69.58],[1714729800000,69.44],[1714730100000,69.55],[1714730400000,69.1],[1714730580000,68.88],[1714731000000,68.92],[1714731300000,68.71],[1714731600000,68.46],[1714731840000,68.41],[1714732200000,68.44],[1714732500000,68.13],[1714732740000,68.29],[1714733040000,68.31],[1714733400000,68.23],[1714733640000,68.07],[1714734000000,67.93],[1714734300000,67.91],[1714734600000,67.81],[1714735080000,67.94],[1714735260000,67.87],[1714735800000,67.86],[1714736040000,67.96],[1714736340000,67.91],[1714736700000,67.81],[1714736940000,67.81],[1714737300000,67.96],[1714737540000,67.96],[1714737720000,67.95],[1714738200000,67.85],[1714738380000,67.97],[1714738800000,67.86],[1714739040000,67.76],[1714739520000,67.6],[1714740000000,67.62],[1714740180000,67.66],[1714740420000,67.58]]};