var kabukaUsChartDatas = {"stocks":[[1643155200000,79,81.76,77.86,79.11],[1643241600000,80.1,80.1,75.02,75.37],[1643328000000,74.4,75.57,72.62,75.43],[1643587200000,76.26,80.82,75.81,80.71],[1643673600000,80.96,81.25,78.66,79.95],[1643760000000,80.81,82.1,79.66,81.07],[1643846400000,79.79,80.81,78.66,79.13],[1643932800000,83.59,83.59,78.45,83.11],[1644192000000,84.01,85.12,83.03,83.81],[1644278400000,82.84,86.8,83.48,86.51],[1644364800000,87.85,89.7,86.73,89.41],[1644451200000,86.99,89.54,86.4,86.87],[1644537600000,87.54,89.04,84.09,84.52],[1644796800000,84.73,87.49,83.76,84.89],[1644883200000,86.27,90.75,86.19,90.61],[1644969600000,89.25,92.96,88.75,92.88],[1645056000000,91.24,94.14,91.24,91.57],[1645142400000,92.07,92.37,89.63,89.64],[1645488000000,88.37,90.61,86.9,87.75],[1645574400000,89.2,89.6,86.24,86.49],[1645660800000,83.51,90.4,83.51,90.23],[1645747200000,89.8,93.02,88.07,89.57],[1646006400000,90.49,90.78,88.62,90],[1646092800000,89.72,91.76,85.75,86.73],[1646179200000,87.66,90.59,87.38,90.06],[1646265600000,90.73,90.73,87.64,88.36],[1646352000000,87.5,88.3,85.19,86.3],[1646611200000,87.42,87.42,84.39,84.68],[1646697600000,84.39,88.91,83.6,86.92],[1646784000000,88.75,90,87.77,89.39],[1646870400000,87.04,89.65,86.2,87.69],[1646956800000,89.07,90.18,86.57,87.16],[1647216000000,86.59,87.64,83.09,84.04],[1647302400000,84.57,88.08,83.86,88],[1647388800000,88.98,91.47,88.32,91.4],[1647475200000,90.61,93.67,90.2,93.42],[1647561600000,93.56,97.09,92.37,97.01],[1647820800000,97.63,97.7,94.11,95.08],[1647907200000,95.01,97.11,94.17,95.92],[1647993600000,94.76,96.95,94.01,94.44],[1648080000000,95.02,97.46,94.5,97.44],[1648166400000,98.34,98.34,95.07,96.32],[1648425600000,95.32,96.6,93.8,96.41],[1648512000000,98.05,98.92,96.96,98.1],[1648598400000,97.81,97.81,94.01,94.48],[1648684800000,94.48,95.15,92.55,92.68],[1648771200000,92.88,94.3,90.3,91.92],[1649030400000,91.13,92.78,89.9,91.02],[1649116800000,90.42,90.74,85.06,85.28],[1649203200000,83.51,84.78,82.2,82.3],[1649289600000,82.14,84.7,81.77,82.56],[1649376000000,81.98,82.6,80.97,81.21],[1649635200000,80.21,81.59,79.04,79.17],[1649721600000,81.06,83.29,80.04,80.8],[1649808000000,80.9,83.39,80.21,82.45],[1649894400000,83.04,83.04,80.54,81.59],[1650240000000,80.93,83.75,80.93,82.96],[1650326400000,82.11,85.16,82.57,84.88],[1650412800000,85.05,87.12,84.72,84.98],[1650499200000,86.15,86.89,82.84,83.27],[1650585600000,82.59,83.51,81.32,81.55],[1650844800000,81.2,82.97,80.67,82.83],[1650931200000,81.8,81.8,78.67,78.76],[1651017600000,78.76,80.51,77.89,79.58],[1651104000000,81.27,85.52,80.52,84.7],[1651190400000,84.88,84.96,79.66,80],[1651449600000,80.17,83.03,80.17,82.96],[1651536000000,82.93,84.79,82.62,83.61],[1651622400000,84.42,88.12,83.5,87.97],[1651708800000,86.14,86.16,81.81,83.18],[1651795200000,82.38,83.91,79.81,83.41],[1652054400000,81.86,82.79,80.12,80.8],[1652140800000,82.82,83.91,80.05,80.75],[1652227200000,80.1,82.37,78.11,78.31],[1652313600000,77.59,81.16,77.45,80.24],[1652400000000,81.8,84.88,81.38,84.13],[1652659200000,82.62,84.32,82.53,82.85],[1652745600000,84.98,86.7,84.83,86.15],[1652832000000,84.51,86.52,81.59,82.19],[1652918400000,81.75,84.28,81.75,82.44],[1653004800000,84.39,84.39,80.07,83.21],[1653264000000,84.39,84.36,81.63,82.42],[1653350400000,81.31,81.43,79.28,80.32],[1653436800000,79.58,80.65,77.53,79.01],[1653523200000,78.88,82.17,78.88,81.63],[1653609600000,82.61,85.09,82.61,84.93],[1653955200000,84.88,85.1,83.29,84.38],[1654041600000,85.27,85.46,82.61,83.84],[1654128000000,83.36,86.51,83.08,86.42],[1654214400000,84.6,85.13,82.92,83.45],[1654473600000,84.35,85.02,81.79,82.83],[1654560000000,81.74,83.8,81.35,83.55],[1654646400000,83.42,83.42,81.41,81.75],[1654732800000,80.91,82.58,79.8,79.81],[1654819200000,78.21,79.3,77.69,78.25],[1655078400000,75.62,76.62,72.62,73.28],[1655164800000,74.49,76.41,72.78,76.28],[1655251200000,77,79.97,76.21,78.12],[1655337600000,75.88,76.47,71.45,72.31],[1655424000000,73.54,74.1,71.91,73.02],[1655769600000,75.02,76.26,74.4,75.18],[1655856000000,73.59,74.97,72.99,73.27],[1655942400000,73.91,73.91,72.31,73.63],[1656028800000,74.69,76.51,73.65,76.01],[1656288000000,76.99,78.38,75.54,77.51],[1656374400000,77.63,78.42,75.88,76],[1656460800000,75.72,75.72,73.82,75.41],[1656547200000,73.99,76.62,73.63,75.01],[1656633600000,73.9,74.91,69.69,70.12],[1656979200000,68.63,70.17,67.26,70.14],[1657065600000,70.56,72.16,69.56,71.04],[1657152000000,72.6,74.63,72.6,74.33],[1657238400000,73.25,75.42,71.92,74.91],[1657497600000,73.82,74.2,72.59,72.73],[1657584000000,73.54,74.12,72.06,72.68],[1657670400000,71.36,73.12,71.09,72.54],[1657756800000,72.3,74.03,70.57,73.89],[1657843200000,75.65,76.65,74.59,76.49],[1658102400000,77.64,77.64,75.29,75.66],[1658188800000,76.84,78.56,76.27,78.16],[1658275200000,77.74,80.62,77.52,80.14],[1658361600000,80.84,82.17,79.87,82.15],[1658448000000,82.38,82.38,78.62,79.56],[1658707200000,79.06,79.55,77.88,79.49],[1658793600000,79.27,79.63,78.45,78.94],[1658880000000,79.84,83.17,79.55,82.72],[1658966400000,83.42,83.62,81.07,83.54],[1659052800000,82.87,85.26,82.34,85.01],[1659312000000,84.04,84.25,82.41,82.98],[1659398400000,82.15,84.48,82.15,82.87],[1659484800000,82.38,84.49,82.38,84.07],[1659571200000,84.54,85.73,82.9,85.17],[1659657600000,83.04,84.62,81.52,82.35],[1659916800000,81.54,82.3,79.61,81.36],[1660003200000,79.96,80.35,75.94,77],[1660089600000,79.32,81.08,77.81,80.9],[1660176000000,81.48,82.7,80.11,80.14],[1660262400000,81.03,82.53,80.92,82.21],[1660521600000,82.06,82.93,81.53,82.28],[1660608000000,81.6,82.19,80.63,81.39],[1660694400000,79.95,80.24,78.6,79.95],[1660780800000,79.59,83.92,79.59,83.29],[1660867200000,82.52,82.59,79.52,79.59],[1661126400000,78.26,78.9,77.09,77.73],[1661212800000,78.5,79.1,77.38,78.03],[1661299200000,77.64,78.05,76.62,77.64],[1661385600000,77.91,80.65,77.91,80.23],[1661472000000,80.51,80.51,76.37,76.38],[1661731200000,75.63,76.28,73.9,74.13],[1661817600000,74.63,75.89,72.57,73.17],[1661904000000,73.35,73.35,70.94,71.53],[1661990400000,69.62,70.24,65.7,68.64],[1662076800000,69.91,71.22,68.3,69.01],[1662422400000,69.51,69.94,68.38,69.32],[1662508800000,69.67,70.32,68.37,69.42],[1662595200000,68.89,70.25,68.58,69.28],[1662681600000,70.62,71.35,69.89,70.2],[1662940800000,70.2,70.85,69.35,70],[1663027200000,67.82,67.99,66.65,66.97],[1663113600000,67.37,68.09,66.55,67.78],[1663200000000,67.39,68.42,66.79,67.6],[1663286400000,67.79,68.98,66.64,68.86],[1663545600000,67.9,70.05,67.77,69.62],[1663632000000,68.86,69.14,67.67,67.86],[1663718400000,68.45,70.28,67.64,67.66],[1663804800000,67.7,67.61,65.72,65.75],[1663891200000,65.11,65.52,63.79,65.45],[1664150400000,65.65,66.05,64.37,64.88],[1664236800000,66.4,66.86,64.88,66.19],[1664323200000,65.42,67,65.28,66.36],[1664409600000,65.25,65.68,64.14,65.62],[1664496000000,65,66.51,64.23,64.32],[1664755200000,65.34,66.9,64.89,66.46],[1664841600000,68.07,68.47,67.54,67.92],[1664928000000,67,69.64,66.79,69.32],[1665014400000,68.94,70.34,68.94,69.77],[1665100800000,68,68.57,65.15,65.61],[1665360000000,65.5,65.5,62.56,63.9],[1665446400000,63.06,63.54,61.81,62.9],[1665532800000,63.16,63.53,62.2,62.78],[1665619200000,60.5,65.79,60.2,65.4],[1665705600000,65.97,65.97,62.89,62.99],[1665964800000,64.47,64.88,63.26,64.48],[1666051200000,66.53,67.14,63.46,64.26],[1666137600000,63.55,64.35,62.6,63.26],[1666224000000,63.46,65.12,63.12,63.51],[1666310400000,64,65.6,63.08,65.39],[1666569600000,65.51,66.14,64.26,65.5],[1666656000000,65.68,67.5,65.64,66.73],[1666742400000,66.03,67.65,65.28,66.13],[1666828800000,66.91,67.18,64.98,65.29],[1666915200000,65.59,67.39,65.59,67.34],[1667174400000,66.56,67.39,65.05,66.71],[1667260800000,68.21,69.3,67.3,67.56],[1667347200000,67.31,69.34,66.27,66.36],[1667433600000,62.31,64.9,59.21,62.09],[1667520000000,64.25,66.42,63.65,66.14],[1667779200000,66.49,69.57,66.11,69.57],[1667865600000,70.06,72.19,69.71,71.83],[1667952000000,70.54,71.12,69.91,69.94],[1668038400000,73.88,76.89,73.02,76.85],[1668124800000,76.73,78.52,74.87,78],[1668384000000,77.55,78.36,75.77,76.7],[1668470400000,79.42,81.37,78.6,80.93],[1668556800000,79.36,80.24,78.1,79.55],[1668643200000,77.78,80.36,76.48,78.71],[1668729600000,79.95,79.95,77.92,78.72],[1668988800000,76.19,77.31,74.4,74.45],[1669075200000,75.22,76.61,74.14,76.5],[1669161600000,76.29,78.38,76.29,78.35],[1669334400000,77.5,78.38,77.5,77.95],[1669593600000,77.11,77.99,75.98,76.24],[1669680000000,76.06,77.56,74.57,76.76],[1669766400000,76.9,80.57,76.06,80.48],[1669852800000,81.38,81.55,78.83,80.21],[1669939200000,77.99,79.39,77.78,79.03],[1670198400000,78.31,78.38,75.45,76.06],[1670284800000,76.06,76.1,72.47,73.47],[1670371200000,73.01,74.37,72.66,73.67],[1670457600000,74.11,76.05,74.11,75.97],[1670544000000,75.77,76.86,75.52,75.82],[1670803200000,75.88,76.96,75.3,76.78],[1670889600000,80.22,81.15,76.78,77.8],[1670976000000,77.63,78.2,75.17,75.54],[1671062400000,74.14,74.33,72.15,72.84],[1671148800000,72.04,73.23,70.7,71.73],[1671408000000,71.8,72.12,70.65,72.01],[1671494400000,71.34,73.42,70.7,72.02],[1671580800000,72.72,74.41,72.72,73.72],[1671667200000,72.13,72.73,70.61,72.41],[1671753600000,72.01,72.53,71.28,72.06],[1672099200000,71.8,72.31,71.05,71.93],[1672185600000,71.42,72.54,70.06,70.09],[1672272000000,71.28,72.78,71.36,71.95],[1672358400000,70.84,71.85,70.58,71.72],[1672704000000,73.03,73.44,71.06,71.66],[1672790400000,72.83,74.49,71.99,72.43],[1672876800000,71.82,73.13,71.43,71.52],[1672963200000,72.69,75.95,71.93,75.72],[1673222400000,76.85,79.63,76.76,78.98],[1673308800000,78.9,79.82,77.88,79.72],[1673395200000,79.52,80.71,79.6,80.21],[1673481600000,80.62,81.2,78.92,80.47],[1673568000000,79.95,82.27,79.74,82.17],[1673913600000,81.74,83.16,81.29,82.8],[1674000000000,83.4,85.06,82.71,83.49],[1674086400000,83.09,83.09,81.55,81.97],[1674172800000,83.13,84.67,81.89,84.65],[1674432000000,85,87.59,84.64,86.55],[1674518400000,85.55,86.5,84.43,84.58],[1674604800000,83.45,85.24,82.54,84.62],[1674691200000,85.25,86.59,83.64,86.51],[1674777600000,85.84,88.23,85.56,87.37],[1675036800000,86.15,86.82,84.83,85.83],[1675123200000,85.84,87.21,85.42,86.09],[1675209600000,86.07,89.82,85.9,88.96],[1675296000000,88.96,91.22,88.71,90.68],[1675382400000,89.06,91.96,88.21,89.53],[1675641600000,87.55,89.4,87.36,87.97],[1675728000000,84,86.22,79.07,86.15],[1675814400000,85.44,87.25,82.61,83.14],[1675900800000,84.22,85.45,82.74,83.15],[1675987200000,81.65,82.71,81.2,82.64],[1676246400000,83.1,84.39,82.64,84.31],[1676332800000,83.24,84.91,82.57,84.14],[1676419200000,83.08,84.48,83.06,84.23],[1676505600000,82.18,83.58,82.18,82.39],[1676592000000,82.35,83,81.6,82.66],[1676937600000,81.69,83.34,81.07,81.38],[1677024000000,81.67,82.18,80.65,81.48],[1677110400000,83.96,83.96,80.84,82.93],[1677196800000,82.12,82.69,81.57,82.49],[1677456000000,83.11,83.31,81.75,81.96],[1677542400000,81.81,83.66,81.81,82.25],[1677628800000,82.84,84.56,82.82,83.76],[1677715200000,82.61,84.34,81.6,84.3],[1677801600000,84.3,84.93,82.87,84.87],[1678060800000,85,85.09,82.69,83.01],[1678147200000,83.11,83.5,81.91,82.47],[1678233600000,83.13,83.87,82.53,83.3],[1678320000000,83.55,85,81.92,82.07],[1678406400000,82.47,83.18,80.41,81.35],[1678665600000,80.08,81.5,79.48,80.59],[1678752000000,82.41,83.9,81.87,83.66],[1678838400000,81.99,83.07,80.19,82.8],[1678924800000,81.76,85.02,81.08,84.79],[1679011200000,85.22,86.04,83.46,84.13],[1679270400000,84.16,85.76,83.31,85.62],[1679356800000,85.99,87.28,83.54,84.65],[1679443200000,84.38,85.75,82.39,82.45],[1679529600000,83.47,86.46,83.46,86.01],[1679616000000,85.1,85.21,82.1,83.32],[1679875200000,83.58,84.22,81.25,82.72],[1679961600000,82.2,82.2,79.3,81.01],[1680048000000,82.4,83.89,81.28,83.58],[1680134400000,83.74,84.17,82,83.29],[1680220800000,83.42,85.13,83.42,84.64],[1680480000000,84.2,85.03,82.31,84.08],[1680566400000,84.02,84.02,80.01,80.63],[1680652800000,79.71,80.21,78.33,78.95],[1680739200000,77.94,79.45,77.18,78.26],[1681084800000,77.4,80.47,77.23,80.25],[1681171200000,80.89,81.2,79.63,80.13],[1681257600000,80.99,81.23,78.71,79],[1681344000000,79.47,80.5,78.42,80.36],[1681430400000,80.06,80.82,77.83,78.84],[1681689600000,78.35,78.93,77.6,78.03],[1681776000000,78.62,79,77.5,78.05],[1681862400000,77.02,77.27,76.17,76.85],[1681948800000,76.01,78.05,75.58,76.84],[1682035200000,76.65,77.33,75.61,75.93],[1682294400000,75.9,76.93,75.1,75.9],[1682380800000,75.25,75.25,73.78,73.92],[1682467200000,74.12,74.44,73.1,73.87],[1682553600000,73.61,73.61,70.9,73.18],[1682640000000,73.52,73.52,72.36,72.78],[1682899200000,74.36,76.25,74.1,74.96],[1682985600000,74.88,76.11,74,75.46],[1683072000000,75.54,76.6,74.38,74.7],[1683158400000,73.54,74.33,72.35,73.64],[1683244800000,77.95,79.99,76.2,79.26],[1683504000000,79.03,80.57,77.41,79.31],[1683590400000,78.19,79.42,77.81,78.56],[1683676800000,79.57,81.26,79.41,80.96],[1683763200000,80.85,81.45,78.5,79.19],[1683849600000,79.42,79.86,77.98,78.41],[1684108800000,78.41,80.46,78.21,79.97],[1684195200000,79.37,80.3,79.14,79.37],[1684281600000,80.03,82.6,79.23,81.94],[1684368000000,82.38,85.52,82.15,85.11],[1684454400000,85.48,86.05,84.74,85.94],[1684713600000,85.3,87.22,85.3,86.79],[1684800000000,86.21,86.68,84.58,84.75],[1684886400000,83.67,83.56,81.57,83.17],[1684972800000,84.77,86.09,83.31,85.66],[1685059200000,85.91,90.41,85.91,89.64],[1685404800000,90.91,91.82,87.82,88.41],[1685491200000,87.02,88.41,85.93,86.4],[1685577600000,86.53,89.11,85.91,88.84],[1685664000000,89.82,90.31,87.34,88.8],[1685923200000,87.46,87.54,86.17,86.94],[1686009600000,87.16,89.87,86.3,89.2],[1686096000000,90.1,93.4,89.99,92.21],[1686182400000,93.18,93.59,91.91,93.27],[1686268800000,94.17,94.81,91.76,92.49],[1686528000000,93.58,94.9,92.3,93.31],[1686614400000,94.53,94.83,92.46,93.41],[1686700800000,92.72,93.6,91.36,92.7],[1686787200000,91.43,92.06,90.77,91.86],[1686873600000,93.04,93.04,89.55,90.58],[1687219200000,89.98,90.82,88.82,89.73],[1687305600000,89.1,90.01,88.58,88.93],[1687392000000,88.46,90.03,88.46,89.13],[1687478400000,87.71,88.53,86.75,86.85],[1687737600000,87.53,90.12,87.53,89.38],[1687824000000,89.59,92.29,89.35,91.92],[1687910400000,90.69,91.99,90.47,91.48],[1687996800000,92.18,93.39,91.5,93.35],[1688083200000,94.45,95.51,94.29,94.67],[1688342400000,94.83,95.33,93.57,94.8],[1688515200000,92.97,93.7,91.48,91.76],[1688601600000,90.38,90.48,88.94,89.97],[1688688000000,90.32,91.15,89.55,89.68],[1688947200000,89.83,92.05,89.83,92.01],[1689033600000,92.37,94.47,92.37,94.26],[1689120000000,95.77,97.75,95.77,96.97],[1689206400000,97.55,99.08,97.55,98.89],[1689292800000,98.66,99.6,96.91,97.19],[1689552000000,95.53,97.49,93.42,96.86],[1689638400000,96.57,96.57,94.96,95.78],[1689724800000,95.45,95.57,93.65,94.15],[1689811200000,93.83,93.83,91.18,91.87],[1689897600000,92.9,93.01,91.84,92.12],[1690156800000,92.12,92.97,91.01,91.13],[1690243200000,91.97,93.75,91.97,92.87],[1690329600000,91.72,92.1,90.42,91.34],[1690416000000,92.84,95.08,92.84,94.1],[1690502400000,95.8,96.05,94.68,95.23],[1690761600000,95.55,97.37,95.29,97.14],[1690848000000,95.83,95.91,94.67,94.85],[1690934400000,93.51,93.84,91.03,91.25],[1691020800000,90.08,90.62,88.67,90.01],[1691107200000,85.51,87.5,81.83,84.28],[1691366400000,84.87,86.9,83.02,86.78],[1691452800000,85.36,85.87,83.27,84.88],[1691539200000,84.55,85.48,83.18,85.12],[1691625600000,86.05,86.55,84.26,84.66],[1691712000000,83.57,83.57,82.38,83.21],[1691971200000,83.13,84.54,82.56,84.51],[1692057600000,83.86,84.34,82.74,82.89],[1692144000000,82.88,82.88,80.13,80.28],[1692230400000,80.39,82.04,79.42,80.01],[1692316800000,79.21,80.76,79.21,79.86],[1692576000000,80,82.22,79.7,82.09],[1692662400000,82.98,83.27,81.97,82.44],[1692748800000,82.02,84.58,81.81,84.12],[1692835200000,84.13,84.13,80.38,80.75],[1692921600000,80.84,81.71,79.8,80.99],[1693180800000,81.31,82.35,81.31,81.73],[1693267200000,81.21,84.09,81.14,83.84],[1693353600000,83.31,84.42,82.64,83.76],[1693440000000,83.44,84.76,82.28,84.02],[1693526400000,84.65,86.06,84.39,85.44],[1693872000000,84.8,85.56,83.63,84.48],[1693958400000,84.37,85,82.67,83.55],[1694044800000,81.9,81.9,78.85,79.75],[1694131200000,79.81,80.3,78.7,79.44],[1694390400000,80.59,80.59,78.03,78.68],[1694476800000,78.06,79.18,77.21,77.36],[1694563200000,77.42,78.01,76.8,77.64],[1694649600000,78.56,80.15,77.83,80.06],[1694736000000,79.85,79.95,78.75,79.31],[1694995200000,79.09,80.65,78.43,79.94],[1695081600000,79.63,79.9,78.23,78.99],[1695168000000,79.52,80.01,78.53,78.69],[1695254400000,77.71,78.17,76.75,76.83],[1695340800000,77.69,77.97,76.6,76.77],[1695600000000,76.54,77.63,76.32,77.01],[1695686400000,76.44,76.63,75,75.22],[1695772800000,75.85,76.41,74.22,75.27],[1695859200000,75.32,77.35,74.23,76.57],[1695945600000,77.54,77.78,75.69,76.31],[1696204800000,76.25,77.16,75.93,76.76],[1696291200000,76.06,77.42,75,75.49],[1696377600000,75.7,76.86,74.93,75.79],[1696464000000,75.58,75.58,74.01,75.1],[1696550400000,74.86,76.53,74.23,75.99],[1696809600000,75.21,76.23,74.46,75.72],[1696896000000,75.71,78.24,75.55,78.18],[1696982400000,78.68,78.68,77.27,78.38],[1697068800000,78.14,78.48,77,77.34],[1697155200000,77.36,77.38,75.14,75.52],[1697414400000,76,77.22,75.85,76.61],[1697500800000,75.19,77.22,74.59,76.13],[1697587200000,74.88,75.28,73.73,74.13],[1697673600000,74.67,75.17,72.17,72.58],[1697760000000,72.84,73.05,70.38,70.61],[1698019200000,70.44,71.06,69.79,70.11],[1698105600000,70.49,71.44,69.99,70.9],[1698192000000,69.86,70.29,68.44,68.52],[1698278400000,69.03,70.52,69.03,69.34],[1698364800000,69.84,70.64,69.27,70],[1698624000000,69.57,69.73,67.82,67.91],[1698710400000,67.86,69.73,67.48,69.33],[1698796800000,69.08,70.04,66.9,69.6],[1698883200000,70.83,71.72,69.85,71.55],[1698969600000,72.76,75.22,72.29,74.82],[1699228800000,74.58,75.93,73.84,75.37],[1699315200000,75,75.36,73.93,75.2],[1699401600000,68.5,72.46,67.07,70.04],[1699488000000,70.65,71.03,69.08,69.35],[1699574400000,70.47,73.38,69.81,73.09],[1699833600000,72.46,72.46,70.7,71.57],[1699920000000,74.65,76.51,74.2,76.37],[1700006400000,77,78.55,76.97,78.01],[1700092800000,77.74,78.5,76.44,76.73],[1700179200000,76.79,77.43,76.44,77.21],[1700438400000,76.88,78.76,76.57,78.54],[1700524800000,77.6,77.6,76.47,76.82],[1700611200000,77.68,78.64,76.85,77.08],[1700784000000,76.86,77.17,76.57,77.15],[1701043200000,76.33,76.7,75.88,76.06],[1701129600000,75.16,75.98,74.83,75.6],[1701216000000,76.41,78.37,76.41,77.48],[1701302400000,77.75,77.75,75.87,76.41],[1701388800000,76.1,78.12,75.68,77.62],[1701648000000,76.25,77.85,76.18,77.81],[1701734400000,77.28,77.28,75.59,76.44],[1701820800000,77.85,79.41,76.81,77.88],[1701907200000,78.58,79.15,77.91,78.44],[1701993600000,78.19,79.93,77.84,78.37],[1702252800000,78.89,81.45,78.89,81.32],[1702339200000,81.95,81.52,79.08,80.94],[1702425600000,80.66,81.83,79.08,81.43],[1702512000000,82.41,87.13,82.38,86.89],[1702598400000,87.54,89.68,84.56,84.97],[1702857600000,85.42,85.96,84.19,85.5],[1702944000000,86.12,87.02,85.03,85.23],[1703030400000,84.68,84.68,81.74,81.8],[1703116800000,83.21,83.73,82.29,82.88],[1703203200000,83.47,84.46,83.16,83.74],[1703548800000,84.55,85.27,83.96,84.7],[1703635200000,84.87,85.11,83.51,83.83],[1703721600000,83.66,83.66,82.66,83.37],[1703808000000,83.35,83.68,81.86,82.11],[1704153600000,81.39,81.39,79.11,80.13],[1704240000000,79,79,77.74,78.43],[1704326400000,76.85,77.82,76.18,77.28],[1704412800000,76.86,77.66,75.93,76.38],[1704672000000,76.61,77.44,76.27,77.25],[1704758400000,75.7,77.67,75.45,77.26],[1704844800000,77.16,77.53,75.04,77.14],[1704931200000,76.92,77.7,75.69,76.89],[1705017600000,77.37,79.07,76.25,77.1],[1705363200000,76.38,77.37,76.1,77.07],[1705449600000,75.97,76.9,75.28,76.78],[1705536000000,78.54,78.89,77.56,78.2],[1705622400000,79.37,82.25,78.48,82.25],[1705881600000,83.16,83.68,82.11,82.37],[1705968000000,81.7,82.47,81.22,81.96],[1706054400000,82.13,82.17,79.4,79.46],[1706140800000,81.18,81.18,78.29,78.39],[1706227200000,77.92,78.41,77.04,77.13],[1706486400000,77.16,77.91,75.87,77.71],[1706572800000,77.25,77.48,75.72,76.03],[1706659200000,75.41,77.3,74.58,74.96],[1706745600000,75.19,75.97,74.5,75.58],[1706832000000,74.81,75.44,73.97,75.42],[1707091200000,75.42,75.88,73.91,74.42],[1707177600000,73.96,73.96,72.65,73.88],[1707264000000,74.04,75.51,73.1,75.12],[1707350400000,75.59,78.66,75.59,78.29],[1707436800000,84.83,85,80.87,81.54],[1707696000000,80.05,81.49,79.19,79.43],[1707782400000,76.25,76.72,71.71,72.17],[1707868800000,73.2,75.9,72.95,75.25],[1707955200000,75.69,76.76,75.16,75.65],[1708041600000,75.42,75.55,73.32,73.35],[1708387200000,72.27,73.2,71.8,72.61],[1708473600000,71.99,72.75,71.65,72.62],[1708560000000,73.69,73.99,72.24,72.31],[1708646400000,72.16,72.22,70.43,70.45],[1708905600000,70.85,71.72,70.7,71.36],[1708992000000,71.69,72.07,69.96,70.42],[1709078400000,69.3,70.99,68.67,70.43],[1709164800000,71.69,72.82,70.56,71.46],[1709251200000,71.92,73.17,71.13,72.79],[1709510400000,73.53,73.53,72.79,72.91],[1709596800000,72,72.31,70.74,71.54],[1709683200000,72.56,73.71,72.07,72.92],[1709769600000,73.88,77.76,73.55,76.49],[1709856000000,77.05,77.22,73.8,73.94],[1710115200000,73.12,74.75,72.73,74.31],[1710201600000,74.61,74.61,72.99,74.13],[1710288000000,73.7,73.98,72.11,72.38],[1710374400000,71.88,72.92,69.82,70.14],[1710460800000,69.33,70.51,68.64,70.08],[1710720000000,71.11,71.11,69.56,69.63],[1710806400000,68.96,69.76,68.18,69.11],[1710892800000,69.43,71.08,68.9,70.36],[1710979200000,71.96,73.33,70.54,70.55],[1711065600000,70.41,70.69,69.46,70.13],[1711324800000,69.72,70.34,68.97,70.03],[1711411200000,70.37,70.37,68.86,68.91],[1711497600000,69.24,70.65,69.24,70.61],[1711584000000,70.67,72.53,70.63,71.55],[1711929600000,71.57,72.24,70.54,70.67],[1712016000000,69.57,69.57,68.51,68.96],[1712102400000,67.68,69.79,67.68,69.52],[1712188800000,70.48,70.58,67.78,68.14],[1712275200000,67.76,69.3,67.76,68.86],[1712534400000,69.43,70.19,69.34,69.54],[1712620800000,70.45,71.74,70.45,71.67],[1712707200000,69.9,70.25,68.61,69.12],[1712793600000,69.31,70.4,68.97,70.32],[1712880000000,68.91,69.89,67.61,68.04],[1713139200000,68.63,69.54,66.68,67.18],[1713225600000,67.01,67.44,66,66.84],[1713312000000,66.79,67.35,65.58,65.59],[1713398400000,65.33,65.33,63.85,63.96],[1713484800000,63.55,64.54,62.13,62.89],[1713744000000,63.34,63.86,62.54,63.08],[1713830400000,63.04,65.52,63.04,64.42],[1713916800000,66.1,67.3,65.62,66.95],[1714003200000,66.1,68.74,66.66,67.26],[1714089600000,67.18,68.43,66.92,67.27],[1714348800000,67.2,67.96,66.77,67.9],[1714435200000,67.18,67.68,66.68,66.72],[1714521600000,65.64,67.69,65.08,65.75],[1714608000000,66.58,68.02,65.16,67.97],[1714694400000,69.45,69.9,67.2,68.6],[1714953600000,69.27,70.71,69.13,69.67],[1715040000000,70.14,71.38,69.67,70.17],[1715126400000,72.62,76.96,71.8,76.63],[1715212800000,76.89,77.74,75.81,77.34],[1715299200000,77.5,77.5,75.41,75.41],[1715558400000,76.24,77.62,76.06,76.7],[1715644800000,78,78.37,76.79,77.36],[1715731200000,78.24,78.92,77.74,77.93],[1715817600000,77.79,78.52,77.33,77.66],[1715904000000,78.1,78.1,75.94,76.79],[1716163200000,76.56,78.27,75.99,77.78],[1716249600000,76.95,77.9,76.79,77.11],[1716336000000,77.47,78.7,77.47,78.21],[1716422400000,79,79,75.46,76.23],[1716508800000,77.38,78.25,76.67,77.19],[1716854400000,77.28,78.1,76.22,77.37],[1716940800000,75.59,76.03,74.74,75.08],[1717027200000,75.86,76.38,75.19,75.63],[1717113600000,75.94,76.97,74.97,76.01],[1717372800000,77.28,77.28,75.2,75.94],[1717459200000,75.51,75.77,72.82,72.93],[1717545600000,74.01,75.73,73.38,75.66],[1717632000000,75.16,76.67,74.37,75.59],[1717718400000,74.68,75.99,73.98,74.57],[1717977600000,73.32,74.58,73.26,74.1],[1718064000000,73.54,74.9,72.56,74.78],[1718150400000,76.88,78.1,75.3,76],[1718236800000,75.75,75.87,73.63,74.33],[1718323200000,73.19,73.96,72.32,73.77],[1718582400000,73.75,74.41,72.26,74.27],[1718668800000,74.4,76.3,73.37,73.52],[1718841600000,72.47,73.3,71.19,71.68],[1718928000000,71.68,71.8,70.37,71.36],[1719187200000,71.36,72.19,70.35,70.42],[1719273600000,70.53,70.8,69.12,70.31],[1719360000000,70.14,71.02,69.61,70.27],[1719446400000,70.48,70.97,68.98,69.21],[1719532800000,70.41,71.99,69.83,70.19],[1719792000000,70.19,70.19,68.23,69.69],[1719878400000,69.91,70.77,69.61,70.56],[1719964800000,71.06,71.34,70.15,70.68],[1720137600000,70.88,71.01,70,70.5],[1720396800000,71.31,72.07,71.25,71.87],[1720483200000,72.02,72.13,70.43,71.69],[1720569600000,72.42,73.21,71.83,72.01],[1720656000000,73.53,74.62,72.95,74.25],[1720742400000,75.32,76.86,75.02,75.14],[1721001600000,75.66,76.63,75.11,75.47],[1721088000000,76.5,79.13,76.28,78.46],[1721174400000,76.87,78.66,75.8,75.89],[1721260800000,75.75,77.24,73.8,74.39],[1721347200000,74.55,75.71,71.33,71.86],[1721606400000,72.68,75.11,72.68,74.93],[1721692800000,73.66,75.28,72.94,74.58],[1721779200000,74.26,75.57,72.07,72.19],[1721865600000,71.84,73.41,69.44,71.22],[1721952000000,72.84,74.4,72.09,72.96],[1722211200000,73.81,74.81,72.93,73.16],[1722297600000,73.52,73.52,71.04,71.06],[1722384000000,72.85,74.09,71.37,73.04],[1722470400000,71.77,72.8,67.15,68.31],[1722556800000,65.28,66.6,64.85,66.21],[1722816000000,62.37,65.79,62.37,64.68],[1722902400000,64.76,65.86,63.96,64.27],[1722988800000,63.03,63.57,59.74,59.78],[1723075200000,61.48,61.9,59.82,60.92],[1723161600000,60.56,61.51,60.09,60.36],[1723420800000,62,62.66,60.07,60.41],[1723507200000,61.22,61.4,60.26,61.18],[1723593600000,61.52,61.52,59.36,59.65],[1723680000000,61.69,65.26,61.6,65.16],[1723766400000,64.72,66.96,64.43,66.02],[1724025600000,65.97,66.27,64.94,65.72],[1724112000000,65.31,65.63,63.93,64.48],[1724198400000,65.17,67.21,64.69,66.95],[1724284800000,66.89,67.47,65.27,65.39],[1724371200000,66.47,68.21,66.03,67.9],[1724630400000,67.74,68.12,66.26,66.41],[1724716800000,65.9,67.17,65.02,65.15],[1724803200000,65.05,65.23,63.77,63.82],[1724889600000,64.82,66.87,64.47,66.41],[1724976000000,66.96,67.87,66.62,67.1],[1725321600000,65.45,65.54,62.12,62.17],[1725408000000,61.6,62.15,60.44,60.98],[1725494400000,60.69,61.26,59.41,59.67],[1725580800000,59.26,59.48,57.89,58.18],[1725840000000,58.46,58.69,57.5,57.86],[1725926400000,57.67,58.32,56.64,57.92],[1726012800000,57.67,58.79,56.76,58.74],[1726099200000,58.59,58.81,57.34,58.23],[1726185600000,59.11,60.1,58.74,59.65],[1726444800000,59.09,59.84,57.96,58.58],[1726531200000,59.62,60.68,58.74,59.04],[1726617600000,59.38,61.97,59,59.5],[1726704000000,61.91,62.06,60.8,61.46],[1726790400000,60.74,60.86,59.31,59.65],[1727049600000,60.15,60.86,59.58,60.58],[1727136000000,61.51,62.69,61.16,61.77],[1727222400000,61.15,61.55,60.03,60.48],[1727308800000,63.06,64.41,62.37,63.38],[1727395200000,64.07,64.55,63,63.57],[1727654400000,62.64,64.31,62.08,64.12],[1727740800000,63.74,64.04,61.67,62.26],[1727827200000,62.26,63.95,62.26,63.34],[1727913600000,62.36,63.47,61.74,62.49],[1728000000000,64.3,64.3,62.82,63.14],[1728259200000,62.63,63.15,62,62.69],[1728345600000,62.05,62.3,61.57,62.25],[1728432000000,61.97,63.28,61.64,63.19],[1728518400000,61.44,62.5,61.02,62.39],[1728604800000,61.52,64,61.52,63.78],[1728864000000,64.03,65,63.73,64.95],[1728950400000,64.93,65.52,62.86,63.04],[1729036800000,64.3,64.55,63.45,63.69],[1729123200000,64.76,65.07,63.8,64.56],[1729209600000,65.2,65.25,63.85,64.08],[1729468800000,63.71,63.72,62.23,63.04],[1729555200000,62.88,62.95,62.18,62.36],[1729641600000,62.97,63.09,61.27,62.1],[1729728000000,62.48,62.9,61.7,62.42],[1729814400000,62.6,64.48,62.6,62.95],[1730073600000,63.76,65.13,63.32,64.81],[1730160000000,64.59,65.59,64.47,65.58],[1730246400000,64.3,65.4,63.01,63.09],[1730332800000,62.97,62.97,60.04,60.43],[1730419200000,60.66,62.97,60.66,62.83],[1730678400000,62.48,64.13,61.89,63.48],[1730764800000,62.87,64.66,62.39,64.58],[1730851200000,66.81,69.53,65.64,66.43],[1730937600000,68.58,68.64,64.18,65.38],[1731024000000,64.66,66.35,64.52,66.31],[1731283200000,66.4,66.4,64.04,65.06],[1731369600000,64.38,65.25,63.11,63.98],[1731456000000,63.59,64.68,63.1,63.33],[1731542400000,63.24,64.1,61.36,62.11],[1731628800000,62,62,59.95,60.04],[1731888000000,59.88,61.16,59.81,60.59],[1731974400000,59.68,60.68,59.64,60.46],[1732060800000,59.97,61.19,59.82,61.14],[1732147200000,61.84,62.85,60.78,62.41],[1732233600000,62.42,63.84,62.42,63.68],[1732492800000,64.3,68.34,64.25,68.05],[1732579200000,68.13,68.83,65.54,65.66],[1732665600000,65.91,66.57,64.08,64.77],[1732838400000,65,66.49,64.74,65.51],[1733097600000,65.63,67.64,65.1,67.13],[1733184000000,66.6,67.63,65.9,66.09],[1733270400000,66.65,66.88,63.41,63.89],[1733356800000,63.58,64.18,62.24,62.67],[1733443200000,63.26,63.91,62.47,63.14],[1733702400000,63.36,67.67,63.32,66.33],[1733788800000,66.05,66.05,64.13,65.03],[1733875200000,65.45,66.92,65.14,65.43],[1733961600000,65.06,66.14,64.38,65.82],[1734048000000,65.82,66.14,64.23,64.73],[1734307200000,64.76,65.57,63.81,64.79],[1734393600000,64.37,65.61,63.25,65.06],[1734480000000,65.81,66.55,61.63,62.42],[1734566400000,62.51,63.42,60.91,61.22],[1734652800000,60.56,62.76,60.56,61.7],[1734912000000,62.41,63.36,61.63,62.41],[1734998400000,62.43,63.24,62.01,63.17],[1735171200000,62.45,64.28,62.45,63.8],[1735257600000,63.48,63.81,62.43,63],[1735516800000,62.38,62.41,61.24,61.8],[1735603200000,62.05,62.61,61.43,61.7],[1735776000000,62.38,63.53,60.3,60.75],[1735862400000,60.99,62.29,60.44,61.74],[1736121600000,62.86,65.17,62.86,63.33],[1736294400000,61.94,62.15,60.36,61.36],[1736467200000,60.28,60.28,59.12,59.88],[1736726400000,58.79,60.41,58.79,60.1],[1736812800000,60.87,61.73,60.4,61.63],[1736899200000,63.16,63.67,62.24,62.65],[1736985600000,63.1,63.87,60.88,60.9],[1737072000000,62,62.5,61.79,62.22],[1737417600000,62.83,64.08,62.49,63.25],[1737504000000,63.1,64.22,62.75,62.93],[1737590400000,61.78,62.96,61.36,62.94],[1737676800000,62.41,63,61.5,61.93],[1737936000000,61.33,62.53,60.19,60.99],[1738022400000,60.76,61.44,58.06,58.86],[1738108800000,59,59.85,58.71,59.11],[1738195200000,59.67,60.29,59.36,60.05],[1738281600000,60.05,63.46,60.05,62.32],[1738540800000,60.48,61.31,58.92,60.37],[1738627200000,60.14,61.27,60.14,61.21],[1738713600000,61.37,62.93,60.86,62.5],[1738800000000,62.5,62.66,60.09,60.75],[1738886400000,63.1,64.63,59.25,59.68],[1739145600000,59.8,60.2,56.97,57.86],[1739232000000,57.28,59.18,57.28,58.34],[1739318400000,57.84,59.36,57.4,59.09],[1739404800000,59.28,60.08,59.03,59.77],[1739491200000,59.77,60.18,59.31,59.58],[1739836800000,60.25,61.87,59.78,61.81],[1739923200000,61.81,65.03,61.77,64.48],[1740009600000,65.02,66.82,65.02,66.7],[1740096000000,67.23,68.2,64.41,64.76],[1740355200000,64.78,65.74,63.46,64.89],[1740441600000,64.89,64.97,62.93,63.57],[1740528000000,64.62,65.45,63.41,64.35],[1740614400000,63.99,64.35,60.59,60.6],[1740700800000,60.55,61.35,59.51,60.8],[1740960000000,61.58,61.71,58.21,58.43],[1741046400000,58.25,60.17,57.64,58.84],[1741132800000,59.33,59.97,57.71,59.45],[1741219200000,58.14,60.38,57.8,59.67],[1741305600000,59.88,63.04,59.21,62.78],[1741564800000,61.79,62.24,59.27,59.37],[1741651200000,59.4,59.41,54.55,55.46],[1741737600000,55.71,56.84,55.41,56.62],[1742515200000,54.68,55.56,54.04,54.88],[1742774400000,56,57.22,54.52,56.45],[1742860800000,55.88,56.85,55.61,55.74],[1742947200000,55.68,55.97,54.79,55.35],[1743033600000,54.89,55.34,53.92,54.55],[1743120000000,54.12,54.42,50.96,50.98],[1743379200000,51.23,51.23,49.57,50.5],[1743465600000,50.22,53.02,49.05,51.24],[1743552000000,50.16,52.13,50.09,51.32],[1743638400000,51.96,51.96,44.85,44.9],[1743724800000,43.13,44.49,41.19,43.68],[1743984000000,41.54,46.38,41.11,43.28],[1744070400000,44.62,45,40.78,42.13],[1744156800000,42.25,48.64,41.37,48.33],[1744243200000,46.19,46.44,43.16,44.61],[1744329600000,44.16,45.29,42.77,45.09],[1744588800000,47.14,47.14,44.64,45.99],[1744675200000,46.04,46.62,45.32,45.56],[1744761600000,44.23,45.21,43.45,44.92],[1744848000000,44.95,45.45,44.34,45.41]],"move5":[[1643846400000,79.258],[1643932800000,80.794],[1644192000000,81.414],[1644278400000,82.726],[1644364800000,84.394],[1644451200000,85.942],[1644537600000,86.224],[1644796800000,86.44],[1644883200000,87.26],[1644969600000,87.954],[1645056000000,88.894],[1645142400000,89.918],[1645488000000,90.49],[1645574400000,89.666],[1645660800000,89.136],[1645747200000,88.736],[1646006400000,88.808],[1646092800000,88.604],[1646179200000,89.318],[1646265600000,88.944],[1646352000000,88.29],[1646611200000,87.226],[1646697600000,87.264],[1646784000000,87.13],[1646870400000,86.996],[1646956800000,87.168],[1647216000000,87.04],[1647302400000,87.256],[1647388800000,87.658],[1647475200000,88.804],[1647561600000,90.774],[1647820800000,92.982],[1647907200000,94.566],[1647993600000,95.174],[1648080000000,95.978],[1648166400000,95.84],[1648425600000,96.106],[1648512000000,96.542],[1648598400000,96.55],[1648684800000,95.598],[1648771200000,94.718],[1649030400000,93.64],[1649116800000,91.076],[1649203200000,88.64],[1649289600000,86.616],[1649376000000,84.474],[1649635200000,82.104],[1649721600000,81.208],[1649808000000,81.238],[1649894400000,81.044],[1650240000000,81.394],[1650326400000,82.536],[1650412800000,83.372],[1650499200000,83.536],[1650585600000,83.528],[1650844800000,83.502],[1650931200000,82.278],[1651017600000,81.198],[1651104000000,81.484],[1651190400000,81.174],[1651449600000,81.2],[1651536000000,82.17],[1651622400000,83.848],[1651708800000,83.544],[1651795200000,84.226],[1652054400000,83.794],[1652140800000,83.222],[1652227200000,81.29],[1652313600000,80.702],[1652400000000,80.846],[1652659200000,81.256],[1652745600000,82.336],[1652832000000,83.112],[1652918400000,83.552],[1653004800000,83.368],[1653264000000,83.282],[1653350400000,82.116],[1653436800000,81.48],[1653523200000,81.318],[1653609600000,81.662],[1653955200000,82.054],[1654041600000,82.758],[1654128000000,84.24],[1654214400000,84.604],[1654473600000,84.184],[1654560000000,84.018],[1654646400000,83.6],[1654732800000,82.278],[1654819200000,81.238],[1655078400000,79.328],[1655164800000,77.874],[1655251200000,77.148],[1655337600000,75.648],[1655424000000,74.602],[1655769600000,74.982],[1655856000000,74.38],[1655942400000,73.482],[1656028800000,74.222],[1656288000000,75.12],[1656374400000,75.284],[1656460800000,75.712],[1656547200000,75.988],[1656633600000,74.81],[1656979200000,73.336],[1657065600000,72.344],[1657152000000,72.128],[1657238400000,72.108],[1657497600000,72.63],[1657584000000,73.138],[1657670400000,73.438],[1657756800000,73.35],[1657843200000,73.666],[1658102400000,74.252],[1658188800000,75.348],[1658275200000,76.868],[1658361600000,78.52],[1658448000000,79.134],[1658707200000,79.9],[1658793600000,80.056],[1658880000000,80.572],[1658966400000,80.85],[1659052800000,81.94],[1659312000000,82.638],[1659398400000,83.424],[1659484800000,83.694],[1659571200000,84.02],[1659657600000,83.488],[1659916800000,83.164],[1660003200000,81.99],[1660089600000,81.356],[1660176000000,80.35],[1660262400000,80.322],[1660521600000,80.506],[1660608000000,81.384],[1660694400000,81.194],[1660780800000,81.824],[1660867200000,81.3],[1661126400000,80.39],[1661212800000,79.718],[1661299200000,79.256],[1661385600000,78.644],[1661472000000,78.002],[1661731200000,77.282],[1661817600000,76.31],[1661904000000,75.088],[1661990400000,72.77],[1662076800000,71.296],[1662422400000,70.334],[1662508800000,69.584],[1662595200000,69.134],[1662681600000,69.446],[1662940800000,69.644],[1663027200000,69.174],[1663113600000,68.846],[1663200000000,68.51],[1663286400000,68.242],[1663545600000,68.166],[1663632000000,68.344],[1663718400000,68.32],[1663804800000,67.95],[1663891200000,67.268],[1664150400000,66.32],[1664236800000,65.986],[1664323200000,65.726],[1664409600000,65.7],[1664496000000,65.474],[1664755200000,65.79],[1664841600000,66.136],[1664928000000,66.728],[1665014400000,67.558],[1665100800000,67.816],[1665360000000,67.304],[1665446400000,66.3],[1665532800000,64.992],[1665619200000,64.118],[1665705600000,63.594],[1665964800000,63.71],[1666051200000,63.982],[1666137600000,64.078],[1666224000000,63.7],[1666310400000,64.18],[1666569600000,64.384],[1666656000000,64.878],[1666742400000,65.452],[1666828800000,65.808],[1666915200000,66.198],[1667174400000,66.44],[1667260800000,66.606],[1667347200000,66.652],[1667433600000,66.012],[1667520000000,65.772],[1667779200000,66.344],[1667865600000,67.198],[1667952000000,67.914],[1668038400000,70.866],[1668124800000,73.238],[1668384000000,74.664],[1668470400000,76.484],[1668556800000,78.406],[1668643200000,78.778],[1668729600000,78.922],[1668988800000,78.472],[1669075200000,77.586],[1669161600000,77.346],[1669334400000,77.194],[1669593600000,76.698],[1669680000000,77.16],[1669766400000,77.956],[1669852800000,78.328],[1669939200000,78.544],[1670198400000,78.508],[1670284800000,77.85],[1670371200000,76.488],[1670457600000,75.64],[1670544000000,74.998],[1670803200000,75.142],[1670889600000,76.008],[1670976000000,76.382],[1671062400000,75.756],[1671148800000,74.938],[1671408000000,73.984],[1671494400000,72.828],[1671580800000,72.464],[1671667200000,72.378],[1671753600000,72.444],[1672099200000,72.428],[1672185600000,72.042],[1672272000000,71.688],[1672358400000,71.55],[1672704000000,71.47],[1672790400000,71.57],[1672876800000,71.856],[1672963200000,72.61],[1673222400000,74.062],[1673308800000,75.674],[1673395200000,77.23],[1673481600000,79.02],[1673568000000,80.31],[1673913600000,81.074],[1674000000000,81.828],[1674086400000,82.18],[1674172800000,83.016],[1674432000000,83.892],[1674518400000,84.248],[1674604800000,84.474],[1674691200000,85.382],[1674777600000,85.926],[1675036800000,85.782],[1675123200000,86.084],[1675209600000,86.952],[1675296000000,87.786],[1675382400000,88.218],[1675641600000,88.646],[1675728000000,88.658],[1675814400000,87.494],[1675900800000,85.988],[1675987200000,84.61],[1676246400000,83.878],[1676332800000,83.476],[1676419200000,83.694],[1676505600000,83.542],[1676592000000,83.546],[1676937600000,82.96],[1677024000000,82.428],[1677110400000,82.168],[1677196800000,82.188],[1677456000000,82.048],[1677542400000,82.222],[1677628800000,82.678],[1677715200000,82.952],[1677801600000,83.428],[1678060800000,83.638],[1678147200000,83.682],[1678233600000,83.59],[1678320000000,83.144],[1678406400000,82.44],[1678665600000,81.956],[1678752000000,82.194],[1678838400000,82.094],[1678924800000,82.638],[1679011200000,83.194],[1679270400000,84.2],[1679356800000,84.398],[1679443200000,84.328],[1679529600000,84.572],[1679616000000,84.41],[1679875200000,83.83],[1679961600000,83.102],[1680048000000,83.328],[1680134400000,82.784],[1680220800000,83.048],[1680480000000,83.32],[1680566400000,83.244],[1680652800000,82.318],[1680739200000,81.312],[1681084800000,80.434],[1681171200000,79.644],[1681257600000,79.318],[1681344000000,79.6],[1681430400000,79.716],[1681689600000,79.272],[1681776000000,78.856],[1681862400000,78.426],[1681948800000,77.722],[1682035200000,77.14],[1682294400000,76.714],[1682380800000,75.888],[1682467200000,75.292],[1682553600000,74.56],[1682640000000,73.93],[1682899200000,73.742],[1682985600000,74.05],[1683072000000,74.216],[1683158400000,74.308],[1683244800000,75.604],[1683504000000,76.474],[1683590400000,77.094],[1683676800000,78.346],[1683763200000,79.456],[1683849600000,79.286],[1684108800000,79.418],[1684195200000,79.58],[1684281600000,79.776],[1684368000000,80.96],[1684454400000,82.466],[1684713600000,83.83],[1684800000000,84.906],[1684886400000,85.152],[1684972800000,85.262],[1685059200000,86.002],[1685404800000,86.326],[1685491200000,86.656],[1685577600000,87.79],[1685664000000,88.418],[1685923200000,87.878],[1686009600000,88.036],[1686096000000,89.198],[1686182400000,90.084],[1686268800000,90.822],[1686528000000,92.096],[1686614400000,92.938],[1686700800000,93.036],[1686787200000,92.754],[1686873600000,92.372],[1687219200000,91.656],[1687305600000,90.76],[1687392000000,90.046],[1687478400000,89.044],[1687737600000,88.804],[1687824000000,89.242],[1687910400000,89.752],[1687996800000,90.596],[1688083200000,92.16],[1688342400000,93.244],[1688515200000,93.212],[1688601600000,92.91],[1688688000000,92.176],[1688947200000,91.644],[1689033600000,91.536],[1689120000000,92.578],[1689206400000,94.362],[1689292800000,95.864],[1689552000000,96.834],[1689638400000,97.138],[1689724800000,96.574],[1689811200000,95.17],[1689897600000,94.156],[1690156800000,93.01],[1690243200000,92.428],[1690329600000,91.866],[1690416000000,92.312],[1690502400000,92.934],[1690761600000,94.136],[1690848000000,94.532],[1690934400000,94.514],[1691020800000,93.696],[1691107200000,91.506],[1691366400000,89.434],[1691452800000,87.44],[1691539200000,86.214],[1691625600000,85.144],[1691712000000,84.93],[1691971200000,84.476],[1692057600000,84.078],[1692144000000,83.11],[1692230400000,82.18],[1692316800000,81.51],[1692576000000,81.026],[1692662400000,80.936],[1692748800000,81.704],[1692835200000,81.852],[1692921600000,82.078],[1693180800000,82.006],[1693267200000,82.286],[1693353600000,82.214],[1693440000000,82.868],[1693526400000,83.758],[1693872000000,84.308],[1693958400000,84.25],[1694044800000,83.448],[1694131200000,82.532],[1694390400000,81.18],[1694476800000,79.756],[1694563200000,78.574],[1694649600000,78.636],[1694736000000,78.61],[1694995200000,78.862],[1695081600000,79.188],[1695168000000,79.398],[1695254400000,78.752],[1695340800000,78.244],[1695600000000,77.658],[1695686400000,76.904],[1695772800000,76.22],[1695859200000,76.168],[1695945600000,76.076],[1696204800000,76.026],[1696291200000,76.08],[1696377600000,76.184],[1696464000000,75.89],[1696550400000,75.826],[1696809600000,75.618],[1696896000000,76.156],[1696982400000,76.674],[1697068800000,77.122],[1697155200000,77.028],[1697414400000,77.206],[1697500800000,76.796],[1697587200000,75.946],[1697673600000,74.994],[1697760000000,74.012],[1698019200000,72.712],[1698105600000,71.666],[1698192000000,70.544],[1698278400000,69.896],[1698364800000,69.774],[1698624000000,69.334],[1698710400000,69.02],[1698796800000,69.236],[1698883200000,69.678],[1698969600000,70.642],[1699228800000,72.134],[1699315200000,73.308],[1699401600000,73.396],[1699488000000,72.956],[1699574400000,72.61],[1699833600000,71.85],[1699920000000,72.084],[1700006400000,73.678],[1700092800000,75.154],[1700179200000,75.978],[1700438400000,77.372],[1700524800000,77.462],[1700611200000,77.276],[1700784000000,77.36],[1701043200000,77.13],[1701129600000,76.542],[1701216000000,76.674],[1701302400000,76.54],[1701388800000,76.634],[1701648000000,76.984],[1701734400000,77.152],[1701820800000,77.232],[1701907200000,77.638],[1701993600000,77.788],[1702252800000,78.49],[1702339200000,79.39],[1702425600000,80.1],[1702512000000,81.79],[1702598400000,83.11],[1702857600000,83.946],[1702944000000,84.804],[1703030400000,84.878],[1703116800000,84.076],[1703203200000,83.83],[1703548800000,83.67],[1703635200000,83.39],[1703721600000,83.704],[1703808000000,83.55],[1704153600000,82.828],[1704240000000,81.574],[1704326400000,80.264],[1704412800000,78.866],[1704672000000,77.894],[1704758400000,77.32],[1704844800000,77.062],[1704931200000,76.984],[1705017600000,77.128],[1705363200000,77.092],[1705449600000,76.996],[1705536000000,77.208],[1705622400000,78.28],[1705881600000,79.334],[1705968000000,80.312],[1706054400000,80.848],[1706140800000,80.886],[1706227200000,79.862],[1706486400000,78.93],[1706572800000,77.744],[1706659200000,76.844],[1706745600000,76.282],[1706832000000,75.94],[1707091200000,75.282],[1707177600000,74.852],[1707264000000,74.884],[1707350400000,75.426],[1707436800000,76.65],[1707696000000,77.652],[1707782400000,77.31],[1707868800000,77.336],[1707955200000,76.808],[1708041600000,75.17],[1708387200000,73.806],[1708473600000,73.896],[1708560000000,73.308],[1708646400000,72.268],[1708905600000,71.87],[1708992000000,71.432],[1709078400000,70.994],[1709164800000,70.824],[1709251200000,71.292],[1709510400000,71.602],[1709596800000,71.826],[1709683200000,72.324],[1709769600000,73.33],[1709856000000,73.56],[1710115200000,73.84],[1710201600000,74.358],[1710288000000,74.25],[1710374400000,72.98],[1710460800000,72.208],[1710720000000,71.272],[1710806400000,70.268],[1710892800000,69.864],[1710979200000,69.946],[1711065600000,69.956],[1711324800000,70.036],[1711411200000,69.996],[1711497600000,70.046],[1711584000000,70.246],[1711929600000,70.354],[1712016000000,70.14],[1712102400000,70.262],[1712188800000,69.768],[1712275200000,69.23],[1712534400000,69.004],[1712620800000,69.546],[1712707200000,69.466],[1712793600000,69.902],[1712880000000,69.738],[1713139200000,69.266],[1713225600000,68.3],[1713312000000,67.594],[1713398400000,66.322],[1713484800000,65.292],[1713744000000,64.472],[1713830400000,63.988],[1713916800000,64.26],[1714003200000,64.92],[1714089600000,65.796],[1714348800000,66.76],[1714435200000,67.22],[1714521600000,66.98],[1714608000000,67.122],[1714694400000,67.388],[1714953600000,67.742],[1715040000000,68.432],[1715126400000,70.608],[1715212800000,72.482],[1715299200000,73.844],[1715558400000,75.25],[1715644800000,76.688],[1715731200000,76.948],[1715817600000,77.012],[1715904000000,77.288],[1716163200000,77.504],[1716249600000,77.454],[1716336000000,77.51],[1716422400000,77.224],[1716508800000,77.304],[1716854400000,77.222],[1716940800000,76.816],[1717027200000,76.3],[1717113600000,76.256],[1717372800000,76.006],[1717459200000,75.118],[1717545600000,75.234],[1717632000000,75.226],[1717718400000,74.938],[1717977600000,74.57],[1718064000000,74.94],[1718150400000,75.008],[1718236800000,74.756],[1718323200000,74.596],[1718582400000,74.63],[1718668800000,74.378],[1718841600000,73.514],[1718928000000,72.92],[1719187200000,72.25],[1719273600000,71.458],[1719360000000,70.808],[1719446400000,70.314],[1719532800000,70.08],[1719792000000,69.934],[1719878400000,69.984],[1719964800000,70.066],[1720137600000,70.324],[1720396800000,70.66],[1720483200000,71.06],[1720569600000,71.35],[1720656000000,72.064],[1720742400000,72.992],[1721001600000,73.712],[1721088000000,75.066],[1721174400000,75.842],[1721260800000,75.87],[1721347200000,75.214],[1721606400000,75.106],[1721692800000,74.33],[1721779200000,73.59],[1721865600000,72.956],[1721952000000,73.176],[1722211200000,72.822],[1722297600000,72.118],[1722384000000,72.288],[1722470400000,71.706],[1722556800000,70.356],[1722816000000,68.66],[1722902400000,67.302],[1722988800000,64.65],[1723075200000,63.172],[1723161600000,62.002],[1723420800000,61.148],[1723507200000,60.53],[1723593600000,60.504],[1723680000000,61.352],[1723766400000,62.484],[1724025600000,63.546],[1724112000000,64.206],[1724198400000,65.666],[1724284800000,65.712],[1724371200000,66.088],[1724630400000,66.226],[1724716800000,66.36],[1724803200000,65.734],[1724889600000,65.938],[1724976000000,65.778],[1725321600000,64.93],[1725408000000,64.096],[1725494400000,63.266],[1725580800000,61.62],[1725840000000,59.772],[1725926400000,58.922],[1726012800000,58.474],[1726099200000,58.186],[1726185600000,58.48],[1726444800000,58.624],[1726531200000,58.848],[1726617600000,59],[1726704000000,59.646],[1726790400000,59.646],[1727049600000,60.046],[1727136000000,60.592],[1727222400000,60.788],[1727308800000,61.172],[1727395200000,61.956],[1727654400000,62.664],[1727740800000,62.762],[1727827200000,63.334],[1727913600000,63.156],[1728000000000,63.07],[1728259200000,62.784],[1728345600000,62.782],[1728432000000,62.752],[1728518400000,62.732],[1728604800000,62.86],[1728864000000,63.312],[1728950400000,63.47],[1729036800000,63.57],[1729123200000,64.004],[1729209600000,64.064],[1729468800000,63.682],[1729555200000,63.546],[1729641600000,63.228],[1729728000000,62.8],[1729814400000,62.574],[1730073600000,62.928],[1730160000000,63.572],[1730246400000,63.77],[1730332800000,63.372],[1730419200000,63.348],[1730678400000,63.082],[1730764800000,62.882],[1730851200000,63.55],[1730937600000,64.54],[1731024000000,65.236],[1731283200000,65.552],[1731369600000,65.432],[1731456000000,64.812],[1731542400000,64.158],[1731628800000,62.904],[1731888000000,62.01],[1731974400000,61.306],[1732060800000,60.868],[1732147200000,60.928],[1732233600000,61.656],[1732492800000,63.148],[1732579200000,64.188],[1732665600000,64.914],[1732838400000,65.534],[1733097600000,66.224],[1733184000000,65.832],[1733270400000,65.478],[1733356800000,65.058],[1733443200000,64.584],[1733702400000,64.424],[1733788800000,64.212],[1733875200000,64.52],[1733961600000,65.15],[1734048000000,65.468],[1734307200000,65.16],[1734393600000,65.166],[1734480000000,64.564],[1734566400000,63.644],[1734652800000,63.038],[1734912000000,62.562],[1734998400000,62.184],[1735171200000,62.46],[1735257600000,62.816],[1735516800000,62.836],[1735603200000,62.694],[1735776000000,62.21],[1735862400000,61.798],[1736121600000,61.864],[1736294400000,61.776],[1736467200000,61.412],[1736726400000,61.282],[1736812800000,61.26],[1736899200000,61.124],[1736985600000,61.032],[1737072000000,61.5],[1737417600000,62.13],[1737504000000,62.39],[1737590400000,62.448],[1737676800000,62.654],[1737936000000,62.408],[1738022400000,61.53],[1738108800000,60.766],[1738195200000,60.188],[1738281600000,60.266],[1738540800000,60.142],[1738627200000,60.612],[1738713600000,61.29],[1738800000000,61.43],[1738886400000,60.902],[1739145600000,60.4],[1739232000000,59.826],[1739318400000,59.144],[1739404800000,58.948],[1739491200000,58.928],[1739836800000,59.718],[1739923200000,60.946],[1740009600000,62.468],[1740096000000,63.466],[1740355200000,64.528],[1740441600000,64.88],[1740528000000,64.854],[1740614400000,63.634],[1740700800000,62.842],[1740960000000,61.55],[1741046400000,60.604],[1741132800000,59.624],[1741219200000,59.438],[1741305600000,59.834],[1741564800000,60.022],[1741651200000,59.346],[1741737600000,58.78],[1742515200000,57.822],[1742774400000,56.556],[1742860800000,55.83],[1742947200000,55.808],[1743033600000,55.394],[1743120000000,54.614],[1743379200000,53.424],[1743465600000,52.524],[1743552000000,51.718],[1743638400000,49.788],[1743724800000,48.328],[1743984000000,46.884],[1744070400000,45.062],[1744156800000,44.464],[1744243200000,44.406],[1744329600000,44.688],[1744588800000,45.23],[1744675200000,45.916],[1744761600000,45.234],[1744848000000,45.394]],"move25":[[1646352000000,86.224],[1646611200000,86.594],[1646697600000,86.8424],[1646784000000,87.22],[1646870400000,87.4848],[1646956800000,87.806],[1647216000000,87.8432],[1647302400000,88.0108],[1647388800000,88.2064],[1647475200000,88.3668],[1647561600000,88.7724],[1647820800000,89.1948],[1647907200000,89.636],[1647993600000,89.7892],[1648080000000,89.9716],[1648166400000,90.1616],[1648425600000,90.4324],[1648512000000,90.8464],[1648598400000,91.166],[1648684800000,91.264],[1648771200000,91.358],[1649030400000,91.3988],[1649116800000,91.3408],[1649203200000,91.0304],[1649289600000,90.7984],[1649376000000,90.5948],[1649635200000,90.3744],[1649721600000,90.1296],[1649808000000,89.852],[1649894400000,89.608],[1650240000000,89.44],[1650326400000,89.4736],[1650412800000,89.3528],[1650499200000,89.0276],[1650585600000,88.5528],[1650844800000,87.9856],[1650931200000,87.3328],[1651017600000,86.6792],[1651104000000,86.2896],[1651190400000,85.592],[1651449600000,85.0576],[1651536000000,84.5456],[1651622400000,84.1404],[1651708800000,83.6884],[1651795200000,83.3176],[1652054400000,82.8728],[1652140800000,82.462],[1652227200000,82.1832],[1652313600000,82.1008],[1652400000000,82.1636],[1652659200000,82.2292],[1652745600000,82.5084],[1652832000000,82.564],[1652918400000,82.5636],[1653004800000,82.6284],[1653264000000,82.6068],[1653350400000,82.4244],[1653436800000,82.1856],[1653523200000,82.12],[1653609600000,82.2552],[1653955200000,82.3172],[1654041600000,82.5204],[1654128000000,82.794],[1654214400000,82.744],[1654473600000,82.8572],[1654560000000,82.8808],[1654646400000,82.8064],[1654732800000,82.48],[1654819200000,82.2828],[1655078400000,81.8776],[1655164800000,81.6968],[1655251200000,81.5916],[1655337600000,81.3516],[1655424000000,81.0628],[1655769600000,80.7048],[1655856000000,80.3216],[1655942400000,79.8208],[1656028800000,79.5736],[1656288000000,79.3764],[1656374400000,79.088],[1656460800000,78.8076],[1656547200000,78.5952],[1656633600000,78.2396],[1656979200000,77.78],[1657065600000,77.2244],[1657152000000,76.8224],[1657238400000,76.4652],[1657497600000,75.9176],[1657584000000,75.4868],[1657670400000,75.0752],[1657756800000,74.6888],[1657843200000,74.4784],[1658102400000,74.3124],[1658188800000,74.3088],[1658275200000,74.5832],[1658361600000,74.818],[1658448000000,74.8756],[1658707200000,75.1628],[1658793600000,75.3996],[1658880000000,75.7012],[1658966400000,76.112],[1659052800000,76.5672],[1659312000000,76.846],[1659398400000,77.0604],[1659484800000,77.3832],[1659571200000,77.7736],[1659657600000,78.0672],[1659916800000,78.5168],[1660003200000,78.7912],[1660089600000,79.1856],[1660176000000,79.418],[1660262400000,79.71],[1660521600000,80.092],[1660608000000,80.4404],[1660694400000,80.7368],[1660780800000,81.1128],[1660867200000,81.2368],[1661126400000,81.3196],[1661212800000,81.3144],[1661299200000,81.2144],[1661385600000,81.1376],[1661472000000,81.0104],[1661731200000,80.796],[1661817600000,80.5652],[1661904000000,80.1176],[1661990400000,79.5216],[1662076800000,78.8816],[1662422400000,78.3352],[1662508800000,77.7972],[1662595200000,77.2056],[1662681600000,76.6068],[1662940800000,76.1128],[1663027200000,75.5372],[1663113600000,75.1684],[1663200000000,74.6364],[1663286400000,74.1852],[1663545600000,73.6816],[1663632000000,73.1048],[1663718400000,72.5556],[1663804800000,71.9876],[1663891200000,71.274],[1664150400000,70.6856],[1664236800000,70.224],[1664323200000,69.7572],[1664409600000,69.2764],[1664496000000,68.64],[1664755200000,68.2432],[1664841600000,67.9948],[1664928000000,67.8408],[1665014400000,67.7704],[1665100800000,67.6492],[1665360000000,67.4448],[1665446400000,67.188],[1665532800000,66.9224],[1665619200000,66.7672],[1665705600000,66.4788],[1665964800000,66.258],[1666051200000,66.1496],[1666137600000,65.9688],[1666224000000,65.8052],[1666310400000,65.6664],[1666569600000,65.5016],[1666656000000,65.4564],[1666742400000,65.3952],[1666828800000,65.3768],[1666915200000,65.4524],[1667174400000,65.5256],[1667260800000,65.5804],[1667347200000,65.5804],[1667433600000,65.4392],[1667520000000,65.512],[1667779200000,65.6364],[1667865600000,65.7928],[1667952000000,65.8176],[1668038400000,66.1008],[1668124800000,66.5964],[1668384000000,67.1084],[1668470400000,67.8296],[1668556800000,68.5004],[1668643200000,69.0328],[1668729600000,69.662],[1668988800000,70.0608],[1669075200000,70.5504],[1669161600000,71.154],[1669334400000,71.7316],[1669593600000,72.1656],[1669680000000,72.616],[1669766400000,73.166],[1669852800000,73.7292],[1669939200000,74.2788],[1670198400000,74.6276],[1670284800000,74.898],[1670371200000,75.1424],[1670457600000,75.5268],[1670544000000,76.076],[1670803200000,76.5016],[1670889600000,76.8308],[1670976000000,76.9792],[1671062400000,77.0952],[1671148800000,76.8904],[1671408000000,76.6508],[1671494400000,76.4636],[1671580800000,76.1752],[1671667200000,75.8896],[1671753600000,75.6236],[1672099200000,75.352],[1672185600000,75.1776],[1672272000000,74.9956],[1672358400000,74.7304],[1672704000000,74.4788],[1672790400000,74.3264],[1672876800000,74.1168],[1672963200000,73.9264],[1673222400000,73.8772],[1673308800000,73.9048],[1673395200000,74.0708],[1673481600000,74.3508],[1673568000000,74.6908],[1673913600000,74.964],[1674000000000,75.2708],[1674086400000,75.4784],[1674172800000,75.7524],[1674432000000,76.1928],[1674518400000,76.6624],[1674604800000,77.178],[1674691200000,77.758],[1674777600000,78.372],[1675036800000,78.8564],[1675123200000,79.4036],[1675209600000,80.0796],[1675296000000,80.8296],[1675382400000,81.6072],[1675641600000,82.248],[1675728000000,82.8252],[1675814400000,83.2844],[1675900800000,83.7132],[1675987200000,84.158],[1676246400000,84.5016],[1676332800000,84.708],[1676419200000,84.8884],[1676505600000,84.9756],[1676592000000,85.0632],[1676937600000,85.0316],[1677024000000,84.9788],[1677110400000,84.9564],[1677196800000,84.9772],[1677456000000,84.8696],[1677542400000,84.6976],[1677628800000,84.6648],[1677715200000,84.652],[1677801600000,84.5864],[1678060800000,84.412],[1678147200000,84.2776],[1678233600000,84.166],[1678320000000,83.8904],[1678406400000,83.5172],[1678665600000,83.1596],[1678752000000,82.9872],[1678838400000,82.8532],[1678924800000,82.9192],[1679011200000,82.9584],[1679270400000,83.0776],[1679356800000,83.0912],[1679443200000,83.0236],[1679529600000,83.0948],[1679616000000,83.132],[1679875200000,83.1344],[1679961600000,83.1196],[1680048000000,83.2036],[1680134400000,83.218],[1680220800000,83.304],[1680480000000,83.3888],[1680566400000,83.324],[1680652800000,83.1316],[1680739200000,82.89],[1681084800000,82.7052],[1681171200000,82.59],[1681257600000,82.4512],[1681344000000,82.3336],[1681430400000,82.2044],[1681689600000,82.0716],[1681776000000,81.97],[1681862400000,81.6976],[1681948800000,81.4592],[1682035200000,81.1048],[1682294400000,80.7756],[1682380800000,80.3076],[1682467200000,79.8764],[1682553600000,79.5056],[1682640000000,78.9764],[1682899200000,78.642],[1682985600000,78.3516],[1683072000000,78.0992],[1683158400000,77.7016],[1683244800000,77.5404],[1683504000000,77.3272],[1683590400000,77.1064],[1683676800000,77.1196],[1683763200000,77.1292],[1683849600000,77.1352],[1684108800000,77.124],[1684195200000,77.0936],[1684281600000,77.2112],[1684368000000,77.4012],[1684454400000,77.6852],[1684713600000,78.0356],[1684800000000,78.3036],[1684886400000,78.5564],[1684972800000,78.9092],[1685059200000,79.4576],[1685404800000,79.958],[1685491200000,80.4572],[1685577600000,81.056],[1685664000000,81.6808],[1685923200000,82.2472],[1686009600000,82.8168],[1686096000000,83.4868],[1686182400000,84.2296],[1686268800000,84.9836],[1686528000000,85.5456],[1686614400000,86.1096],[1686700800000,86.6752],[1686787200000,87.1112],[1686873600000,87.5668],[1687219200000,88.0196],[1687305600000,88.378],[1687392000000,88.7684],[1687478400000,88.9648],[1687737600000,89.1356],[1687824000000,89.3748],[1687910400000,89.5624],[1687996800000,89.9064],[1688083200000,90.3664],[1688342400000,90.732],[1688515200000,90.8168],[1688601600000,90.8792],[1688688000000,91.0104],[1688947200000,91.1372],[1689033600000,91.3556],[1689120000000,91.7568],[1689206400000,92.1444],[1689292800000,92.3436],[1689552000000,92.4872],[1689638400000,92.6188],[1689724800000,92.6524],[1689811200000,92.5908],[1689897600000,92.5676],[1690156800000,92.5384],[1690243200000,92.63],[1690329600000,92.6944],[1690416000000,92.9012],[1690502400000,93.1452],[1690761600000,93.5568],[1690848000000,93.7756],[1690934400000,93.7488],[1691020800000,93.69],[1691107200000,93.3272],[1691366400000,93.0116],[1691452800000,92.6148],[1691539200000,92.3492],[1691625600000,92.1368],[1691712000000,91.878],[1691971200000,91.578],[1692057600000,91.1232],[1692144000000,90.4556],[1692230400000,89.7004],[1692316800000,89.0072],[1692576000000,88.4164],[1692662400000,87.8828],[1692748800000,87.4816],[1692835200000,87.0368],[1692921600000,86.5916],[1693180800000,86.2156],[1693267200000,85.8544],[1693353600000,85.5512],[1693440000000,85.148],[1693526400000,84.7564],[1693872000000,84.25],[1693958400000,83.798],[1694044800000,83.338],[1694131200000,82.9152],[1694390400000,82.6912],[1694476800000,82.3144],[1694563200000,82.0248],[1694649600000,81.8224],[1694736000000,81.6084],[1694995200000,81.4776],[1695081600000,81.2568],[1695168000000,81.0888],[1695254400000,80.9508],[1695340800000,80.8212],[1695600000000,80.7072],[1695686400000,80.4324],[1695772800000,80.1456],[1695859200000,79.8436],[1695945600000,79.666],[1696204800000,79.4968],[1696291200000,79.2472],[1696377600000,78.9252],[1696464000000,78.5788],[1696550400000,78.2576],[1696809600000,77.8688],[1696896000000,77.6168],[1696982400000,77.41],[1697068800000,77.3136],[1697155200000,77.1568],[1697414400000,77.074],[1697500800000,77.0248],[1697587200000,76.8844],[1697673600000,76.5852],[1697760000000,76.2372],[1698019200000,75.844],[1698105600000,75.5204],[1698192000000,75.1136],[1698278400000,74.814],[1698364800000,74.5432],[1698624000000,74.1792],[1698710400000,73.9436],[1698796800000,73.7168],[1698883200000,73.516],[1698969600000,73.4564],[1699228800000,73.4008],[1699315200000,73.3892],[1699401600000,73.1592],[1699488000000,72.9292],[1699574400000,72.8132],[1699833600000,72.6472],[1699920000000,72.5748],[1700006400000,72.56],[1700092800000,72.5356],[1700179200000,72.6032],[1700438400000,72.6804],[1700524800000,72.708],[1700611200000,72.826],[1700784000000,73.0088],[1701043200000,73.2268],[1701129600000,73.4464],[1701216000000,73.7096],[1701302400000,74.0252],[1701388800000,74.3564],[1701648000000,74.6688],[1701734400000,75.01],[1701820800000,75.352],[1701907200000,75.7056],[1701993600000,75.9784],[1702252800000,76.2384],[1702339200000,76.4612],[1702425600000,76.7104],[1702512000000,77.3844],[1702598400000,78.0092],[1702857600000,78.5056],[1702944000000,79.052],[1703030400000,79.2692],[1703116800000,79.464],[1703203200000,79.7444],[1703548800000,80.044],[1703635200000,80.2556],[1703721600000,80.5176],[1703808000000,80.7188],[1704153600000,80.838],[1704240000000,80.9328],[1704326400000,81],[1704412800000,80.956],[1704672000000,80.9896],[1704758400000,80.9752],[1704844800000,80.9484],[1704931200000,80.9664],[1705017600000,80.9352],[1705363200000,80.8804],[1705449600000,80.8168],[1705536000000,80.692],[1705622400000,80.7444],[1705881600000,80.782],[1705968000000,80.5848],[1706054400000,80.3644],[1706140800000,80.08],[1706227200000,79.756],[1706486400000,79.5924],[1706572800000,79.3184],[1706659200000,78.9672],[1706745600000,78.6024],[1706832000000,78.266],[1707091200000,77.908],[1707177600000,77.5788],[1707264000000,77.3784],[1707350400000,77.3728],[1707436800000,77.5432],[1707696000000,77.6652],[1707782400000,77.462],[1707868800000,77.3816],[1707955200000,77.322],[1708041600000,77.1804],[1708387200000,77.0008],[1708473600000,76.8228],[1708560000000,76.644],[1708646400000,76.334],[1708905600000,75.8984],[1708992000000,75.4204],[1709078400000,74.9592],[1709164800000,74.6392],[1709251200000,74.4152],[1709510400000,74.2464],[1709596800000,73.9996],[1709683200000,73.8752],[1709769600000,73.9364],[1709856000000,73.8708],[1710115200000,73.8264],[1710201600000,73.8148],[1710288000000,73.7548],[1710374400000,73.5556],[1710460800000,73.2272],[1710720000000,72.7508],[1710806400000,72.338],[1710892800000,72.2656],[1710979200000,72.0776],[1711065600000,71.8568],[1711324800000,71.724],[1711411200000,71.576],[1711497600000,71.4956],[1711584000000,71.4652],[1711929600000,71.474],[1712016000000,71.378],[1712102400000,71.342],[1712188800000,71.2504],[1712275200000,71.1464],[1712534400000,71.0164],[1712620800000,70.9668],[1712707200000,70.87],[1712793600000,70.766],[1712880000000,70.428],[1713139200000,70.1576],[1713225600000,69.8588],[1713312000000,69.5172],[1713398400000,69.1804],[1713484800000,68.8904],[1713744000000,68.6104],[1713830400000,68.402],[1713916800000,68.3156],[1714003200000,68.1916],[1714089600000,68.0604],[1714348800000,67.9712],[1714435200000,67.8388],[1714521600000,67.7124],[1714608000000,67.6068],[1714694400000,67.4888],[1714953600000,67.4488],[1715040000000,67.4972],[1715126400000,67.7816],[1715212800000,68.1496],[1715299200000,68.4116],[1715558400000,68.698],[1715644800000,68.9256],[1715731200000,69.278],[1715817600000,69.5716],[1715904000000,69.9216],[1716163200000,70.3456],[1716249600000,70.7564],[1716336000000,71.2612],[1716422400000,71.752],[1716508800000,72.324],[1716854400000,72.8956],[1716940800000,73.322],[1717027200000,73.6692],[1717113600000,74.0192],[1717372800000,74.366],[1717459200000,74.5672],[1717545600000,74.9248],[1717632000000,75.3184],[1717718400000,75.5824],[1717977600000,75.8024],[1718064000000,76.0068],[1718150400000,76.24],[1718236800000,76.148],[1718323200000,76.0052],[1718582400000,75.9596],[1718668800000,75.8324],[1718841600000,75.6052],[1718928000000,75.3424],[1719187200000,75.0528],[1719273600000,74.7936],[1719360000000,74.4932],[1719446400000,74.1772],[1719532800000,73.8564],[1719792000000,73.5948],[1719878400000,73.3296],[1719964800000,73.062],[1720137600000,72.8788],[1720396800000,72.7284],[1720483200000,72.5556],[1720569600000,72.3984],[1720656000000,72.4512],[1720742400000,72.4304],[1721001600000,72.4256],[1721088000000,72.5812],[1721174400000,72.6528],[1721260800000,72.6372],[1721347200000,72.4716],[1721606400000,72.4956],[1721692800000,72.528],[1721779200000,72.4448],[1721865600000,72.3528],[1721952000000,72.404],[1722211200000,72.476],[1722297600000,72.5016],[1722384000000,72.6108],[1722470400000,72.5324],[1722556800000,72.4124],[1722816000000,72.192],[1722902400000,71.9752],[1722988800000,71.544],[1723075200000,71.1536],[1723161600000,70.748],[1723420800000,70.2896],[1723507200000,69.8692],[1723593600000,69.3748],[1723680000000,69.0112],[1723766400000,68.6464],[1724025600000,68.2564],[1724112000000,67.6972],[1724198400000,67.3396],[1724284800000,66.9796],[1724371200000,66.8212],[1724630400000,66.4804],[1724716800000,66.1032],[1724803200000,65.7684],[1724889600000,65.576],[1724976000000,65.3416],[1725321600000,64.902],[1725408000000,64.4988],[1725494400000,63.964],[1725580800000,63.5588],[1725840000000,63.2248],[1725926400000,62.9544],[1726012800000,62.7332],[1726099200000,62.6712],[1726185600000,62.6204],[1726444800000,62.5492],[1726531200000,62.4944],[1726617600000,62.4272],[1726704000000,62.4996],[1726790400000,62.2792],[1727049600000,62.0616],[1727136000000,61.9036],[1727222400000,61.7436],[1727308800000,61.6008],[1727395200000,61.528],[1727654400000,61.3768],[1727740800000,61.2108],[1727827200000,61.1384],[1727913600000,61.0852],[1728000000000,60.9544],[1728259200000,60.778],[1728345600000,60.7812],[1728432000000,60.8696],[1728518400000,60.9784],[1728604800000,61.2024],[1728864000000,61.486],[1728950400000,61.6908],[1729036800000,61.8888],[1729123200000,62.142],[1729209600000,62.3192],[1729468800000,62.4976],[1729555200000,62.6304],[1729641600000,62.7344],[1729728000000,62.7728],[1729814400000,62.9048],[1730073600000,63.074],[1730160000000,63.2264],[1730246400000,63.3308],[1730332800000,63.2128],[1730419200000,63.1832],[1730678400000,63.1576],[1730764800000,63.2504],[1730851200000,63.374],[1730937600000,63.4896],[1731024000000,63.6164],[1731283200000,63.7112],[1731369600000,63.7804],[1731456000000,63.786],[1731542400000,63.7748],[1731628800000,63.6252],[1731888000000,63.4508],[1731974400000,63.3476],[1732060800000,63.2456],[1732147200000,63.1596],[1732233600000,63.1436],[1732492800000,63.344],[1732579200000,63.476],[1732665600000,63.5828],[1732838400000,63.7064],[1733097600000,63.8736],[1733184000000,63.9248],[1733270400000,63.8572],[1733356800000,63.8404],[1733443200000,63.9488],[1733702400000,64.0888],[1733788800000,64.1508],[1733875200000,64.1848],[1733961600000,64.1604],[1734048000000,64.1344],[1734307200000,64.0736],[1734393600000,64.0736],[1734480000000,64.0112],[1734566400000,63.9268],[1734652800000,63.9104],[1734912000000,64.0052],[1734998400000,64.1084],[1735171200000,64.242],[1735257600000,64.3164],[1735516800000,64.292],[1735603200000,64.2128],[1735776000000,63.9208],[1735862400000,63.764],[1736121600000,63.7064],[1736294400000,63.5404],[1736467200000,63.2504],[1736726400000,63.0108],[1736812800000,62.9204],[1736899200000,62.9196],[1736985600000,62.83],[1737072000000,62.6656],[1737417600000,62.5944],[1737504000000,62.4944],[1737590400000,62.3792],[1737676800000,62.2672],[1737936000000,62.1152],[1738022400000,61.8672],[1738108800000,61.7348],[1738195200000,61.688],[1738281600000,61.7128],[1738540800000,61.6312],[1738627200000,61.5528],[1738713600000,61.5008],[1738800000000,61.4108],[1738886400000,61.326],[1739145600000,61.1724],[1739232000000,61.076],[1739318400000,60.97],[1739404800000,60.8276],[1739491200000,60.7564],[1739836800000,60.8336],[1739923200000,61.0088],[1740009600000,61.2116],[1740096000000,61.296],[1740355200000,61.4556],[1740441600000,61.5096],[1740528000000,61.5536],[1740614400000,61.4604],[1740700800000,61.3748],[1740960000000,61.2348],[1741046400000,61.1488],[1741132800000,61.1724],[1741219200000,61.1948],[1741305600000,61.304],[1741564800000,61.186],[1741651200000,60.9896],[1741737600000,60.806],[1742515200000,60.5012],[1742774400000,60.3292],[1742860800000,60.1716],[1742947200000,60.0712],[1743033600000,59.9196],[1743120000000,59.5952],[1743379200000,59.2244],[1743465600000,58.8908],[1743552000000,58.4712],[1743638400000,57.688],[1743724800000,56.7672],[1743984000000,55.908],[1744070400000,54.9976],[1744156800000,54.388],[1744243200000,53.5984],[1744329600000,52.978],[1744588800000,52.3856],[1744675200000,51.8708],[1744761600000,51.314],[1744848000000,50.7524]]};var kabukaUsChartTodayDatas = {"POWI":[[1744882380000,45.09],[1744882740000,44.79],[1744882980000,44.9],[1744883040000,44.62],[1744883400000,44.98],[1744883700000,44.61],[1744884120000,44.89],[1744884360000,44.89],[1744884600000,44.81],[1744884900000,44.82],[1744885260000,44.61],[1744885440000,44.52],[1744885680000,44.57],[1744886040000,44.7],[1744886400000,44.59],[1744886580000,44.68],[1744887060000,44.57],[1744887240000,44.5],[1744887600000,44.53],[1744887960000,44.65],[1744888320000,44.8],[1744888500000,44.89],[1744888860000,44.75],[1744889040000,44.74],[1744889460000,44.85],[1744889580000,44.85],[1744889880000,44.83],[1744890240000,44.74],[1744890660000,44.82],[1744890900000,44.65],[1744891200000,44.67],[1744891500000,44.63],[1744892160000,44.56],[1744892340000,44.55],[1744892580000,44.73],[1744893060000,44.82],[1744893240000,44.93],[1744893660000,44.79],[1744893900000,44.69],[1744894200000,44.88],[1744894500000,44.91],[1744894800000,44.91],[1744895100000,44.86],[1744895340000,44.81],[1744895700000,44.94],[1744896060000,44.61],[1744896600000,44.83],[1744896900000,45],[1744897260000,44.91],[1744897560000,45.05],[1744897800000,45.22],[1744897920000,45.07],[1744898520000,45.02],[1744898820000,45.12],[1744899120000,45.09],[1744899300000,45.01],[1744899600000,45.18],[1744899960000,45.18],[1744900140000,45.17],[1744900440000,45.18],[1744900860000,45.18],[1744901160000,45.33],[1744901460000,45],[1744902060000,44.87],[1744902420000,44.98],[1744902600000,44.96],[1744902900000,44.99],[1744903260000,44.92],[1744903380000,45.01],[1744903860000,45.04],[1744904100000,45.07],[1744904520000,45.13],[1744904760000,45.09],[1744905060000,44.97],[1744905360000,45.35],[1744905600000,45.39]],"USDJPY=X":[[1744920000000,142.415],[1744920300000,142.371],[1744920600000,142.432],[1744920900000,142.416],[1744921200000,142.412],[1744921500000,142.399],[1744921800000,142.393],[1744922100000,142.399],[1744922700000,142.409],[1744923000000,142.375],[1744923300000,142.383],[1744923600000,142.347],[1744923900000,142.336],[1744924200000,142.319],[1744924500000,142.343],[1744924800000,142.336],[1744925100000,142.333],[1744925400000,142.338],[1744925700000,142.336],[1744926000000,142.335],[1744926300000,142.33],[1744926600000,142.368],[1744926900000,142.329],[1744927200000,142.317],[1744927500000,142.323],[1744927800000,142.306],[1744928100000,142.318],[1744928400000,142.311],[1744928700000,142.316],[1744929000000,142.338],[1744929300000,142.347],[1744929600000,142.333],[1744929900000,142.342],[1744930200000,142.327],[1744930500000,142.307],[1744930800000,142.327],[1744931100000,142.335],[1744931400000,142.337],[1744931700000,142.331],[1744932000000,142.333],[1744932600000,142.33],[1744932900000,142.324],[1744933200000,142.323],[1744933500000,142.313],[1744933800000,142.327],[1744934100000,142.339],[1744934400000,142.333],[1744934700000,142.351],[1744935000000,142.348],[1744935300000,142.346],[1744935600000,142.349],[1744935900000,142.352],[1744936200000,142.33],[1744936500000,142.351],[1744936800000,142.339],[1744937100000,142.35],[1744937400000,142.369],[1744937700000,142.402],[1744938000000,142.358],[1744938300000,142.379],[1744938600000,142.382],[1744938900000,142.35],[1744939200000,142.351],[1744939500000,142.328],[1744939800000,142.333],[1744940100000,142.347],[1744940400000,142.375],[1744940700000,142.35],[1744941000000,142.335],[1744941300000,142.38],[1744941600000,142.377],[1744941900000,142.354],[1744942200000,142.35],[1744942500000,142.348],[1744942800000,142.333],[1744943100000,142.337],[1744943400000,142.357],[1744943700000,142.36],[1744944000000,142.355],[1744944300000,142.383],[1744944600000,142.382],[1744944900000,142.392],[1744945200000,142.398],[1744945500000,142.375],[1744945800000,142.377],[1744946100000,142.38],[1744946400000,142.382],[1744946700000,142.385],[1744947000000,142.386],[1744947300000,142.4],[1744947600000,142.388],[1744947900000,142.4],[1744948500000,142.394],[1744948800000,142.388],[1744949100000,142.383],[1744949400000,142.372],[1744949700000,142.378],[1744950000000,142.386],[1744950300000,142.392],[1744950600000,142.378],[1744950900000,142.381],[1744951200000,142.365],[1744951500000,142.373],[1744951800000,142.369],[1744952400000,142.382],[1744952700000,142.378],[1744953000000,142.375],[1744953300000,142.373],[1744953600000,142.372],[1744953900000,142.348],[1744954200000,142.361],[1744954500000,142.371],[1744954800000,142.358],[1744955100000,142.36],[1744955400000,142.359],[1744955700000,142.36],[1744956000000,142.365],[1744956300000,142.34],[1744956600000,142.342],[1744956900000,142.346],[1744957200000,142.344],[1744957500000,142.37],[1744957800000,142.34],[1744958100000,142.346],[1744958400000,142.318],[1744958700000,142.316],[1744959000000,142.33],[1744959300000,142.288],[1744959600000,142.327],[1744959900000,142.308],[1744960200000,142.311],[1744960500000,142.312],[1744960800000,142.307],[1744961100000,142.306],[1744961400000,142.303],[1744961700000,142.298],[1744962000000,142.315],[1744962300000,142.331],[1744962600000,142.321],[1744962900000,142.326]]};