var kabukaUsChartDatas = {"stocks":[[1643155200000,1.26,1.31,1.21,1.24],[1643241600000,1.23,1.27,1.19,1.19],[1643328000000,1.2,1.23,1.15,1.23],[1643587200000,1.26,1.29,1.22,1.29],[1643673600000,1.31,1.36,1.29,1.31],[1643760000000,1.32,1.35,1.27,1.29],[1643846400000,1.29,1.29,1.22,1.24],[1643932800000,1.23,1.24,1.15,1.21],[1644192000000,1.29,1.37,1.22,1.35],[1644278400000,1.34,1.34,1.27,1.29],[1644364800000,1.3,1.36,1.27,1.32],[1644451200000,1.32,1.34,1.25,1.28],[1644537600000,1.26,1.29,1.25,1.27],[1644796800000,1.27,1.3,1.24,1.25],[1644883200000,1.26,1.34,1.26,1.31],[1644969600000,1.3,1.33,1.3,1.33],[1645056000000,1.34,1.54,1.3,1.33],[1645142400000,1.3,1.42,1.3,1.3],[1645488000000,1.3,1.33,1.29,1.3],[1645574400000,1.29,1.35,1.27,1.32],[1645660800000,1.23,1.43,1.23,1.37],[1645747200000,1.39,1.63,1.37,1.55],[1646006400000,1.5,1.58,1.48,1.53],[1646092800000,1.52,1.56,1.48,1.49],[1646179200000,1.48,1.55,1.46,1.53],[1646265600000,1.55,1.55,1.46,1.46],[1646352000000,1.48,1.56,1.45,1.55],[1646611200000,1.51,1.66,1.49,1.49],[1646697600000,1.52,1.55,1.35,1.46],[1646784000000,1.49,1.51,1.45,1.48],[1646870400000,1.49,1.5,1.45,1.5],[1646956800000,1.57,1.57,1.3,1.34],[1647216000000,1.32,1.34,1.28,1.28],[1647302400000,1.25,1.3,1.25,1.27],[1647388800000,1.3,1.38,1.28,1.35],[1647475200000,1.36,1.39,1.31,1.38],[1647561600000,1.35,1.4,1.35,1.39],[1647820800000,1.37,1.4,1.34,1.4],[1647907200000,1.38,1.41,1.34,1.4],[1647993600000,1.36,1.39,1.35,1.37],[1648080000000,1.35,1.39,1.16,1.25],[1648166400000,1.25,1.28,1.23,1.23],[1648425600000,1.26,1.28,1.21,1.28],[1648512000000,1.3,1.37,1.29,1.35],[1648598400000,1.32,1.4,1.31,1.33],[1648684800000,1.36,1.38,1.32,1.35],[1648771200000,1.36,1.42,1.32,1.38],[1649030400000,1.4,1.77,1.4,1.68],[1649116800000,1.55,1.57,1.39,1.4],[1649203200000,1.39,1.42,1.3,1.39],[1649289600000,1.41,1.41,1.29,1.32],[1649376000000,1.3,1.3,1.24,1.24],[1649635200000,1.23,1.25,1.18,1.19],[1649721600000,1.17,1.34,1.17,1.21],[1649808000000,1.22,1.22,1.19,1.21],[1649894400000,1.22,1.22,1.17,1.17],[1650240000000,1.19,1.2,1.15,1.16],[1650326400000,1.1,1.19,1.07,1.13],[1650412800000,1.15,1.15,1.11,1.14],[1650499200000,1.13,1.15,1.11,1.12],[1650585600000,1.1,1.1,1.06,1.06],[1650844800000,1.09,1.13,1.06,1.09],[1650931200000,1.09,1.26,1.02,1.05],[1651017600000,1.03,1.11,1.03,1.05],[1651104000000,1.05,1.09,1.04,1.09],[1651190400000,1.1,1.14,1.05,1.07],[1651449600000,1.07,1.13,1.04,1.07],[1651536000000,1.1,1.1,1.05,1.05],[1651622400000,1.03,1.08,1.01,1.07],[1651708800000,1.08,1.08,1.01,1.03],[1651795200000,1,1.04,0.98,1.04],[1652054400000,1.04,1.04,0.96,0.98],[1652140800000,0.95,1.29,0.95,1.14],[1652227200000,1.1,1.12,0.96,1.01],[1652313600000,0.94,1.07,0.91,1.02],[1652400000000,0.99,1.03,0.95,1.02],[1652659200000,1,1.07,1,1.06],[1652745600000,1.04,1.09,1.03,1.08],[1652832000000,1.06,1.1,1.04,1.04],[1652918400000,1.05,1.1,1.04,1.08],[1653004800000,1.06,1.09,1.05,1.07],[1653264000000,1.06,1.11,1.05,1.07],[1653350400000,1.06,1.2,1.01,1.08],[1653436800000,1.1,1.11,1.1,1.11],[1653523200000,1.11,1.15,1.1,1.12],[1653609600000,1.11,1.19,1.11,1.16],[1653955200000,1.15,1.2,1.14,1.14],[1654041600000,1.18,1.24,1.15,1.22],[1654128000000,1.22,1.26,1.18,1.21],[1654214400000,1.18,1.21,1.17,1.18],[1654473600000,1.16,1.2,1.14,1.15],[1654560000000,1.15,1.2,1.15,1.17],[1654646400000,1.15,1.21,1.14,1.19],[1654732800000,1.19,1.22,1.19,1.2],[1654819200000,1.15,1.22,1.14,1.17],[1655078400000,1.15,1.15,1.05,1.06],[1655164800000,1.04,1.12,1.04,1.08],[1655251200000,1.07,1.13,1.04,1.09],[1655337600000,1.04,1.07,1.03,1.07],[1655424000000,1.07,1.1,1.06,1.09],[1655769600000,1.04,1.12,1.04,1.1],[1655856000000,1.08,1.1,1.06,1.08],[1655942400000,1.09,1.12,1.05,1.11],[1656028800000,1.08,1.16,1.05,1.06],[1656288000000,1.09,1.1,1.06,1.08],[1656374400000,1.1,1.2,1.08,1.14],[1656460800000,1.14,1.19,1.07,1.18],[1656547200000,1.16,1.18,1.05,1.06],[1656633600000,1.05,1.12,1.05,1.11],[1656979200000,1.07,1.2,1.07,1.18],[1657065600000,1.18,1.24,1.18,1.19],[1657152000000,1.19,1.24,1.18,1.23],[1657238400000,1.25,1.26,1.21,1.23],[1657497600000,1.21,1.24,1.17,1.23],[1657584000000,1.18,1.22,1.18,1.2],[1657670400000,1.19,1.2,1.17,1.18],[1657756800000,1.2,1.2,1.15,1.17],[1657843200000,1.22,1.22,1.13,1.18],[1658102400000,1.18,1.22,1.16,1.17],[1658188800000,1.18,1.22,1.16,1.16],[1658275200000,1.16,1.31,1.16,1.18],[1658361600000,1.17,1.2,1.13,1.18],[1658448000000,1.16,1.18,1.15,1.17],[1658707200000,1.16,1.18,1.15,1.15],[1658793600000,1.16,1.18,1.14,1.15],[1658880000000,1.18,1.18,1.14,1.16],[1658966400000,1.16,1.19,1.14,1.18],[1659052800000,1.18,1.23,1.18,1.22],[1659312000000,1.2,1.25,1.18,1.2],[1659398400000,1.18,1.66,1.17,1.47],[1659484800000,1.59,1.69,1.47,1.54],[1659571200000,1.44,1.67,1.29,1.53],[1659657600000,1.5,1.63,1.4,1.6],[1659916800000,1.64,1.7,1.6,1.63],[1660003200000,1.61,1.61,1.46,1.48],[1660089600000,1.44,1.55,1.44,1.52],[1660176000000,1.57,1.62,1.52,1.53],[1660262400000,1.54,1.59,1.54,1.56],[1660521600000,1.51,1.55,1.44,1.5],[1660608000000,1.47,1.47,1.32,1.34],[1660694400000,1.32,1.37,1.32,1.35],[1660780800000,1.35,1.36,1.26,1.28],[1660867200000,1.32,1.37,1.27,1.29],[1661126400000,1.3,1.34,1.13,1.16],[1661212800000,1.19,1.25,1.16,1.23],[1661299200000,1.21,1.25,1.2,1.22],[1661385600000,1.22,1.26,1.19,1.21],[1661472000000,1.24,1.26,1.19,1.21],[1661731200000,1.21,1.22,1.16,1.18],[1661817600000,1.24,1.24,1.16,1.2],[1661904000000,1.22,1.22,1.15,1.18],[1661990400000,1.16,1.17,1.12,1.12],[1662076800000,1.11,1.12,1.04,1.09],[1662422400000,1.05,1.07,1.02,1.03],[1662508800000,1.04,1.04,1,1.02],[1662595200000,1.03,1.08,1.02,1.05],[1662681600000,1.03,1.1,0.98,1.01],[1662940800000,1.01,1.01,0.97,0.99],[1663027200000,0.99,1.01,0.97,0.99],[1663113600000,0.98,1.01,0.96,0.96],[1663200000000,0.98,1.26,0.96,1.04],[1663286400000,0.99,0.99,0.91,0.95],[1663545600000,0.93,0.98,0.91,0.98],[1663632000000,0.95,0.97,0.92,0.93],[1663718400000,0.93,0.93,0.86,0.89],[1663804800000,0.91,0.91,0.81,0.83],[1663891200000,0.8,0.8,0.77,0.78],[1664150400000,0.79,0.84,0.79,0.83],[1664236800000,0.86,0.86,0.82,0.84],[1664323200000,0.83,0.91,0.79,0.89],[1664409600000,0.91,0.93,0.84,0.86],[1664496000000,0.84,0.86,0.8,0.8],[1664755200000,0.84,0.88,0.8,0.84],[1664841600000,0.85,0.88,0.82,0.84],[1664928000000,0.82,0.87,0.82,0.84],[1665014400000,0.82,0.87,0.82,0.87],[1665100800000,0.84,0.87,0.8,0.85],[1665360000000,0.86,0.87,0.85,0.87],[1665446400000,0.89,0.89,0.85,0.86],[1665532800000,0.88,0.88,0.83,0.86],[1665619200000,0.89,0.89,0.83,0.84],[1665705600000,0.85,0.87,0.83,0.84],[1665964800000,0.85,0.88,0.84,0.85],[1666051200000,0.88,0.88,0.85,0.86],[1666137600000,0.88,0.89,0.82,0.82],[1666224000000,0.82,0.87,0.82,0.82],[1666310400000,0.82,0.86,0.82,0.82],[1666569600000,0.82,0.86,0.8,0.81],[1666656000000,0.83,0.84,0.77,0.81],[1666742400000,0.8,0.85,0.79,0.82],[1666828800000,0.83,0.83,0.79,0.81],[1666915200000,0.81,0.81,0.77,0.79],[1667174400000,0.8,0.83,0.8,0.81],[1667260800000,0.86,0.86,0.81,0.85],[1667347200000,0.85,0.86,0.82,0.82],[1667433600000,0.82,0.86,0.79,0.86],[1667520000000,0.85,0.86,0.86,0.84],[1667779200000,0.84,0.85,0.82,0.83],[1667865600000,0.82,0.86,0.81,0.81],[1667952000000,0.81,0.84,0.75,0.76],[1668038400000,0.75,0.81,0.75,0.78],[1668124800000,0.79,0.82,0.76,0.82],[1668384000000,0.8,0.85,0.8,0.85],[1668470400000,0.86,0.86,0.8,0.8],[1668556800000,0.84,0.84,0.79,0.8],[1668643200000,0.79,0.82,0.76,0.78],[1668729600000,0.81,0.81,0.78,0.78],[1668988800000,0.76,0.8,0.76,0.77],[1669075200000,0.76,0.79,0.75,0.76],[1669161600000,0.77,0.79,0.75,0.77],[1669334400000,0.75,0.78,0.74,0.77],[1669593600000,0.78,0.78,0.75,0.75],[1669680000000,0.77,0.79,0.75,0.76],[1669766400000,0.76,0.78,0.75,0.77],[1669852800000,0.74,0.79,0.74,0.76],[1669939200000,0.77,0.78,0.74,0.78],[1670198400000,0.75,0.77,0.72,0.73],[1670284800000,0.76,0.79,0.73,0.74],[1670371200000,0.73,0.75,0.72,0.73],[1670457600000,0.72,0.75,0.72,0.72],[1670544000000,0.73,0.73,0.64,0.67],[1670803200000,0.67,0.72,0.67,0.67],[1670889600000,0.68,0.72,0.56,0.62],[1670976000000,0.62,0.68,0.62,0.64],[1671062400000,0.64,0.65,0.62,0.62],[1671148800000,0.65,0.65,0.59,0.62],[1671408000000,0.6,0.63,0.5,0.58],[1671494400000,0.51,0.56,0.47,0.5],[1671580800000,0.52,0.53,0.5,0.5],[1671667200000,0.51,0.52,0.5,0.51],[1671753600000,0.54,0.59,0.51,0.55],[1672099200000,0.56,0.58,0.54,0.54],[1672185600000,0.53,0.56,0.53,0.56],[1672272000000,0.54,0.58,0.51,0.56],[1672358400000,0.6,0.6,0.54,0.55],[1672704000000,0.56,0.62,0.56,0.62],[1672790400000,0.63,0.65,0.58,0.61],[1672876800000,0.6,0.63,0.58,0.62],[1672963200000,0.63,0.63,0.6,0.62],[1673222400000,0.63,0.64,0.58,0.64],[1673308800000,0.65,0.65,0.62,0.62],[1673395200000,0.62,0.72,0.62,0.66],[1673481600000,0.7,0.72,0.68,0.69],[1673568000000,0.71,0.77,0.68,0.77],[1673913600000,0.77,0.82,0.75,0.79],[1674000000000,0.79,0.81,0.74,0.78],[1674086400000,0.77,0.79,0.72,0.77],[1674172800000,0.75,0.83,0.75,0.82],[1674432000000,0.8,0.82,0.78,0.8],[1674518400000,0.81,0.97,0.79,0.91],[1674604800000,0.95,0.95,0.87,0.9],[1674691200000,0.91,0.94,0.88,0.89],[1674777600000,0.93,0.93,0.88,0.89],[1675036800000,0.92,0.92,0.89,0.9],[1675123200000,0.9,0.92,0.89,0.91],[1675209600000,0.98,1.01,0.9,1],[1675296000000,1.02,1.02,0.94,0.95],[1675382400000,0.97,0.97,0.91,0.91],[1675641600000,0.88,0.95,0.85,0.9],[1675728000000,0.92,0.93,0.89,0.93],[1675814400000,0.91,0.93,0.87,0.93],[1675900800000,0.95,0.99,0.91,0.96],[1675987200000,0.97,0.99,0.8,0.85],[1676246400000,0.84,0.84,0.81,0.83],[1676332800000,0.83,0.89,0.8,0.84],[1676419200000,0.82,0.85,0.81,0.85],[1676505600000,0.82,0.87,0.82,0.85],[1676592000000,0.84,0.89,0.84,0.86],[1676937600000,0.84,0.89,0.83,0.83],[1677024000000,0.87,0.88,0.83,0.87],[1677110400000,0.88,0.88,0.84,0.85],[1677196800000,0.84,0.87,0.84,0.85],[1677456000000,0.84,0.86,0.82,0.83],[1677542400000,0.83,0.85,0.82,0.83],[1677628800000,0.82,0.85,0.75,0.75],[1677715200000,0.73,0.79,0.7,0.7],[1677801600000,0.7,0.7,0.68,0.7],[1678060800000,0.7,0.7,0.67,0.68],[1678147200000,0.69,0.7,0.67,0.69],[1678233600000,0.68,0.7,0.67,0.69],[1678320000000,0.67,0.7,0.65,0.66],[1678406400000,0.67,0.69,0.65,0.66],[1678665600000,0.69,0.7,0.65,0.65],[1678752000000,0.7,0.7,0.66,0.66],[1678838400000,0.66,0.68,0.65,0.65],[1678924800000,0.69,0.69,0.63,0.66],[1679011200000,0.63,0.66,0.61,0.66],[1679270400000,0.63,0.66,0.59,0.6],[1679356800000,0.6,0.67,0.59,0.63],[1679443200000,0.61,0.66,0.6,0.64],[1679529600000,0.62,0.65,0.62,0.63],[1679616000000,0.62,0.68,0.6,0.65],[1679875200000,0.64,0.68,0.63,0.65],[1679961600000,0.64,0.65,0.62,0.62],[1680048000000,0.65,0.68,0.63,0.64],[1680134400000,0.67,0.67,0.66,0.65],[1680220800000,0.66,0.66,0.63,0.66],[1680480000000,0.67,0.68,0.65,0.67],[1680566400000,0.66,0.7,0.66,0.68],[1680652800000,0.67,0.69,0.63,0.63],[1680739200000,0.63,0.65,0.59,0.61],[1681084800000,0.64,0.64,0.62,0.62],[1681171200000,0.63,0.65,0.6,0.64],[1681257600000,0.64,0.65,0.62,0.62],[1681344000000,0.65,0.65,0.63,0.64],[1681430400000,0.63,0.65,0.61,0.62],[1681689600000,0.64,0.77,0.63,0.7],[1681776000000,0.68,0.72,0.65,0.65],[1681862400000,0.65,0.69,0.63,0.68],[1681948800000,0.66,0.67,0.63,0.64],[1682035200000,0.64,0.67,0.62,0.66],[1682294400000,0.64,0.67,0.61,0.62],[1682380800000,0.63,0.65,0.6,0.61],[1682467200000,0.61,0.64,0.57,0.58],[1682553600000,0.57,0.64,0.57,0.59],[1682640000000,0.61,0.65,0.6,0.61],[1682899200000,0.62,0.65,0.62,0.62],[1682985600000,0.62,0.65,0.61,0.62],[1683072000000,0.6,0.63,0.6,0.61],[1683158400000,0.64,0.65,0.56,0.57],[1683244800000,0.58,0.61,0.54,0.57],[1683504000000,0.57,0.64,0.56,0.6],[1683590400000,0.59,0.63,0.58,0.61],[1683676800000,0.61,0.61,0.59,0.6],[1683763200000,0.6,0.65,0.59,0.61],[1683849600000,0.61,0.61,0.59,0.6],[1684108800000,0.59,0.61,0.57,0.6],[1684195200000,0.6,0.6,0.57,0.6],[1684281600000,0.6,0.62,0.58,0.61],[1684368000000,0.62,0.65,0.6,0.64],[1684454400000,0.63,0.65,0.6,0.63],[1684713600000,0.62,0.67,0.6,0.64],[1684800000000,0.67,0.67,0.6,0.65],[1684886400000,0.66,0.66,0.62,0.65],[1684972800000,0.63,0.66,0.63,0.63],[1685059200000,0.63,0.65,0.63,0.65],[1685404800000,0.6,0.63,0.6,0.61],[1685491200000,0.61,0.61,0.57,0.58],[1685577600000,0.58,0.6,0.57,0.59],[1685664000000,0.6,0.63,0.59,0.62],[1685923200000,0.65,0.65,0.6,0.63],[1686009600000,0.62,0.62,0.58,0.59],[1686096000000,0.61,0.74,0.59,0.68],[1686182400000,0.5,0.51,0.45,0.48],[1686268800000,0.49,0.5,0.46,0.48],[1686528000000,0.48,0.48,0.44,0.45],[1686614400000,0.47,0.47,0.43,0.45],[1686700800000,0.48,0.49,0.44,0.45],[1686787200000,0.45,0.45,0.43,0.43],[1686873600000,0.44,0.44,0.4,0.4],[1687219200000,0.43,0.43,0.37,0.37],[1687305600000,0.39,0.4,0.37,0.37],[1687392000000,0.38,0.38,0.37,0.37],[1687478400000,0.38,0.39,0.37,0.37],[1687737600000,0.38,0.38,0.35,0.36],[1687824000000,0.36,0.37,0.33,0.34],[1687910400000,0.34,0.35,0.33,0.33],[1687996800000,0.34,0.35,0.34,0.35],[1688083200000,0.4,0.4,0.35,0.39],[1688342400000,0.4,0.41,0.35,0.37],[1688515200000,0.39,0.39,0.36,0.37],[1688601600000,0.37,0.37,0.34,0.35],[1688688000000,0.36,0.38,0.34,0.35],[1688947200000,0.37,0.37,0.35,0.35],[1689033600000,0.37,0.37,0.34,0.35],[1689120000000,0.36,0.36,0.34,0.35],[1689206400000,0.36,0.36,0.34,0.35],[1689292800000,0.37,0.37,0.34,0.34],[1689552000000,0.35,0.35,0.33,0.34],[1689638400000,0.34,0.34,0.33,0.34],[1689724800000,0.35,0.35,0.33,0.34],[1689811200000,0.34,0.34,0.32,0.33],[1689897600000,0.34,0.34,0.32,0.33],[1690156800000,0.33,0.33,0.32,0.33],[1690243200000,0.33,0.33,0.32,0.33],[1690329600000,0.33,0.33,0.32,0.33],[1690416000000,0.32,0.34,0.32,0.32],[1690502400000,0.31,0.33,0.31,0.33],[1690761600000,0.33,0.34,0.32,0.33],[1690848000000,0.34,0.37,0.34,0.35],[1690934400000,0.36,0.36,0.35,0.36],[1691020800000,0.35,0.36,0.35,0.35],[1691107200000,0.35,0.36,0.34,0.35],[1691366400000,0.35,0.36,0.34,0.35],[1691452800000,0.34,0.37,0.34,0.36],[1691539200000,0.36,0.38,0.36,0.38],[1691625600000,0.37,0.37,0.35,0.37],[1691712000000,0.36,0.36,0.35,0.36],[1691971200000,0.35,0.36,0.35,0.36],[1692057600000,0.38,0.38,0.35,0.36],[1692144000000,0.37,0.38,0.36,0.37],[1692230400000,0.37,0.37,0.37,0.37],[1692316800000,0.35,0.37,0.35,0.36],[1692576000000,0.36,0.4,0.36,0.38],[1692662400000,0.38,0.39,0.37,0.39],[1692748800000,0.38,0.4,0.38,0.4],[1692835200000,0.38,0.4,0.38,0.38],[1692921600000,0.38,0.38,0.35,0.36],[1693180800000,0.36,0.36,0.34,0.35],[1693267200000,0.37,0.37,0.34,0.36],[1693353600000,0.35,0.35,0.33,0.33],[1693440000000,0.33,0.34,0.33,0.33],[1693526400000,0.34,0.35,0.33,0.33],[1693872000000,0.34,0.35,0.33,0.33],[1693958400000,0.32,0.34,0.32,0.34],[1694044800000,0.34,0.35,0.33,0.34],[1694131200000,0.32,0.34,0.32,0.34],[1694390400000,0.31,0.31,0.28,0.28],[1694476800000,0.28,0.31,0.28,0.3],[1694563200000,0.31,0.32,0.3,0.32],[1694649600000,0.31,0.33,0.31,0.33],[1694736000000,0.31,0.33,0.29,0.32],[1694995200000,0.31,0.32,0.3,0.31],[1695081600000,0.33,0.33,0.3,0.32],[1695168000000,0.3,0.32,0.3,0.3],[1695254400000,0.3,0.3,0.25,0.27],[1695340800000,4.96,6.35,4.75,5.6],[1695600000000,5.56,6.1,5.48,5.61],[1695686400000,5.51,6.08,5.51,6.01],[1695772800000,6.05,6.37,5.75,5.93],[1695859200000,5.87,5.94,5.5,5.77],[1695945600000,5.76,5.77,5.61,5.61],[1696204800000,5.63,5.87,5.61,5.74],[1696291200000,5.69,6.09,5.69,5.94],[1696377600000,5.96,6.15,5.96,6.11],[1696464000000,6.09,6.76,6.09,6.72],[1696550400000,6.72,6.94,6.51,6.84],[1696809600000,6.99,6.99,6.58,6.72],[1696896000000,6.79,6.8,6.31,6.79],[1696982400000,6.81,6.9,6.71,6.75],[1697068800000,6.74,6.76,6.45,6.58],[1697155200000,6.61,6.63,6.37,6.63],[1697414400000,6.62,6.63,6.49,6.54],[1697500800000,6.74,6.74,6.47,6.47],[1697587200000,6.61,6.74,6.55,6.68],[1697673600000,6.62,6.74,6.6,6.68],[1697760000000,6.67,6.9,6.55,6.74],[1698019200000,6.99,7.02,6.6,6.9],[1698105600000,6.94,7.49,6.81,7.49],[1698192000000,7.57,8.74,7.33,8.55],[1698278400000,8.8,8.99,8.26,8.46],[1698364800000,8.11,8.46,7.4,7.61],[1698624000000,7.74,8.06,7.74,7.93],[1698710400000,7.71,8,7.71,7.86],[1698796800000,7.31,7.86,7.31,7.67],[1698883200000,7.68,8.03,7.66,7.8],[1698969600000,7.72,8.47,7.56,8.47],[1699228800000,8.28,8.66,8.28,8.66],[1699315200000,8.65,8.65,8.28,8.55],[1699401600000,8.47,8.47,7.61,7.92],[1699488000000,7.8,7.98,7.68,7.87],[1699574400000,8,8.74,8,8.19],[1699833600000,7.96,8.12,7.52,7.89],[1699920000000,7.33,8.36,7.33,7.78],[1700006400000,7.88,8.28,7.59,7.79],[1700092800000,8,8.49,7.7,7.7],[1700179200000,7.3,7.78,6.95,7.11],[1700438400000,7.01,7.55,7.01,7.13],[1700524800000,7.12,7.6,6.94,7.11],[1700611200000,7,7.15,6.86,7.03],[1701043200000,7.21,7.38,6.85,6.85],[1701129600000,6.46,7.22,6.46,6.58],[1701216000000,7.2,7.24,6.73,7],[1701302400000,6.65,7.09,6.65,6.83],[1701388800000,6.83,6.83,6.83,6.83],[1701648000000,7,7,6.65,6.67],[1701734400000,6.75,6.75,6.39,6.39],[1701820800000,6.87,7.1,6.44,6.99],[1701907200000,6.62,6.84,6.41,6.62],[1701993600000,6.48,6.58,6.4,6.5],[1702252800000,6.53,6.53,5.95,6.28],[1702339200000,6.31,6.31,6,6.27],[1702425600000,6.11,6.11,5.95,5.97],[1702512000000,6.42,6.71,6.42,6.71],[1702598400000,6.71,6.71,6.54,6.68],[1702857600000,6.67,6.68,6.45,6.51],[1702944000000,6.5,6.73,6.5,6.52],[1703030400000,6.7,6.7,6.5,6.5],[1703116800000,6.72,6.72,6.55,6.55],[1703203200000,6.95,6.95,6.5,6.5],[1703548800000,6.58,6.68,6.28,6.54],[1703635200000,6.76,6.76,6.51,6.51],[1703721600000,6.47,6.83,6.5,6.5],[1703808000000,6.38,6.7,6.33,6.5],[1704153600000,6.51,6.51,6.51,6.51],[1704240000000,6.5,6.57,6.32,6.32],[1704326400000,6.28,6.28,6.25,6.25],[1704412800000,6.12,6.48,6.43,6.43],[1704672000000,6.37,6.37,6.08,6.18],[1704758400000,6.03,6.13,5.69,5.77],[1704844800000,5.67,6.09,5.74,5.93],[1704931200000,5.62,5.79,5.19,5.5],[1705017600000,5.38,5.79,5.35,5.35],[1705363200000,5.18,5.27,5.18,5.27],[1705449600000,5.2,6.39,5,6.08],[1705536000000,6.08,6.73,6.08,6.71],[1705622400000,6.8,7.3,6.76,6.89],[1705881600000,7.08,7.08,6.34,6.46],[1705968000000,6.2,6.54,6.19,6.54],[1706054400000,6.59,6.59,6.48,6.48],[1706140800000,6.19,6.32,6.19,6.32],[1706227200000,6.19,6.44,6.19,6.44],[1706486400000,6.33,6.33,6.18,6.2],[1706572800000,6.33,6.61,6.26,6.39],[1706745600000,6.15,6.15,6.08,6.08],[1706832000000,6.07,6.25,5.96,5.96],[1707091200000,6.13,6.29,6.07,6.19],[1707177600000,5.82,7.25,5.82,6.7],[1707264000000,6.78,6.97,6.63,6.91],[1707350400000,6.71,6.77,5.91,6.48],[1707436800000,6.37,6.37,6.02,6.36],[1707696000000,6.26,6.42,6.15,6.42],[1707782400000,6.45,6.76,6.08,6.45],[1707868800000,6.46,6.7,6.65,6.7],[1707955200000,6.58,6.75,6.44,6.65],[1708041600000,6.73,6.73,6.58,6.58],[1708387200000,6.51,6.52,6.2,6.2],[1708473600000,6.37,6.37,6.35,6.35],[1708560000000,6.01,6.34,6.01,6.34],[1708646400000,6.21,6.21,6.21,6.21],[1708905600000,6.21,6.41,6.24,6.41],[1708992000000,6.4,6.5,6.36,6.5],[1709078400000,6.54,6.69,6.54,6.67],[1709164800000,6.51,6.66,6.42,6.66],[1709251200000,6.38,6.51,6.38,6.5],[1709510400000,6.5,6.66,6.22,6.66],[1709596800000,6.29,6.46,6.05,6.36],[1709683200000,6.36,6.42,6.36,6.42],[1709769600000,6.3,6.3,6.1,6.1],[1709856000000,6.44,6.44,6.02,6.21],[1710115200000,6.11,6.44,6.11,6.25],[1710201600000,6.51,6.51,6.33,6.33],[1710288000000,6.26,6.32,6,6.2],[1710374400000,6.26,6.26,6,6],[1710460800000,6.48,6.48,6.1,6.1],[1710720000000,6.47,6.47,6.1,6.1],[1710806400000,6.23,6.25,6.23,6.25],[1710892800000,6,6.02,6,6.02],[1711065600000,6.26,6.26,6,6.02],[1711324800000,6.35,6.35,6,6],[1711411200000,6,6.08,6,6.08],[1711497600000,6.01,6.24,6,6.2],[1711584000000,6.12,6.7,6.01,6.7],[1711929600000,6.45,7,6.45,6.84],[1712016000000,6.84,6.84,6.16,6.48],[1712102400000,6.32,6.32,6.32,6.32],[1712188800000,6.34,6.34,6.1,6.29],[1712275200000,6.15,6.32,6.15,6.32],[1712534400000,6.26,6.51,6.18,6.51],[1712620800000,6.22,6.48,6.15,6.35],[1712707200000,6.5,6.81,6.35,6.65],[1712880000000,6.5,6.84,6.65,6.65],[1713139200000,6.78,6.78,6.61,6.74],[1713312000000,6.69,6.71,6.62,6.71],[1713484800000,6.66,6.67,6.2,6.2],[1713744000000,6.33,6.33,6.33,6.33],[1713830400000,6.13,6.17,6.06,6.15],[1713916800000,6.17,6.17,5.8,5.86],[1714003200000,5.71,6.3,5.71,6.18],[1714089600000,6.21,6.21,5.81,6.03],[1714348800000,5.92,6.01,5.9,5.9],[1714435200000,5.94,6.08,5.61,5.75],[1714521600000,5.7,5.7,5.62,5.62],[1714608000000,5.82,5.95,5.65,5.95],[1714694400000,5.75,6,5.75,5.8],[1714953600000,5.8,5.98,5.8,5.98],[1715040000000,5.88,6.02,5.68,5.68],[1715212800000,5.71,6.19,5.71,5.77],[1715299200000,5.94,6.27,5.83,6.04],[1715558400000,6.04,6.3,6.04,6.28],[1715644800000,6.28,6.49,6.28,6.49],[1715731200000,6.49,6.49,6.24,6.24],[1715817600000,6.48,6.48,5.95,6.21],[1715904000000,5.98,6.5,5.98,6.29],[1716163200000,6.1,6.1,5.98,6],[1716249600000,5.96,5.98,5.9,5.9],[1716336000000,5.9,6.25,5.9,6.08],[1716508800000,5.82,5.9,5.82,5.87],[1716854400000,5.91,5.91,5.91,5.91],[1716940800000,5.85,5.98,5.65,5.98],[1717027200000,5.98,5.98,5.78,5.97],[1717113600000,5.76,5.76,5.75,5.76],[1717372800000,5.76,6.2,5.75,5.75],[1717459200000,5.77,5.8,5.68,5.7],[1717545600000,5.68,5.68,5.68,5.68],[1717632000000,5.68,6.09,5.68,5.69],[1717718400000,5.77,5.79,5.68,5.68],[1717977600000,5.7,5.75,5.7,5.75],[1718064000000,5.6,5.79,5.6,5.62],[1718150400000,5.8,5.9,5.8,5.9],[1718236800000,5.79,5.79,5.79,5.79],[1718323200000,5.74,5.92,5.69,5.84],[1718582400000,5.75,6.07,5.54,5.81],[1718668800000,5.5,5.55,5.28,5.32],[1718841600000,5.5,5.54,5.11,5.16],[1718928000000,5.07,5.09,4.65,4.98],[1719187200000,5.07,5.07,5.02,5.02],[1719273600000,5.2,5.2,4.8,4.88],[1719360000000,4.78,5.28,4.77,5.07],[1719446400000,4.8,4.97,4.8,4.97],[1719532800000,4.96,5.25,4.96,5.19],[1719792000000,5.44,5.44,5.07,5.38],[1719878400000,5.52,5.52,5,5],[1720137600000,5.25,5.27,4.78,5.1],[1720396800000,5.1,5.1,4.87,4.88],[1720483200000,4.86,5.21,4.77,4.77],[1720569600000,4.9,5.03,4.73,4.81],[1720656000000,4.76,5.14,4.76,4.77],[1720742400000,4.77,4.81,4.31,4.69],[1721001600000,5.12,5.12,4.63,4.63],[1721088000000,4.75,4.75,4.32,4.44],[1721174400000,4.75,5.8,4.64,5.5],[1721260800000,5.49,5.5,5.15,5.25],[1721347200000,5.35,5.35,5,5.08],[1721606400000,5.06,5.1,4.86,4.9],[1721692800000,4.86,4.99,4.75,4.93],[1721779200000,4.94,4.94,4.87,4.87],[1721865600000,4.95,5.56,4.92,5.26],[1721952000000,5.52,5.6,5.36,5.54],[1722211200000,5.48,5.5,5.25,5.26],[1722297600000,5.38,5.51,5.25,5.39],[1722384000000,5.16,5.45,5.06,5.06],[1722470400000,5.27,5.27,5.05,5.18],[1722556800000,5.1,5.54,5.05,5.05],[1722816000000,5.06,5.32,5.01,5.32],[1722902400000,5.12,5.32,4.9,5.08],[1722988800000,5.4,5.4,5.31,5.35],[1723075200000,5.14,5.33,5.14,5.3],[1723161600000,5.04,5.46,5.04,5.34],[1723420800000,5.46,5.46,5.08,5.23],[1723507200000,5.06,5.43,5.06,5.35],[1723593600000,5.23,5.3,5.01,5.27],[1723680000000,5.1,5.92,4.91,5.58],[1723766400000,5.24,5.59,5.1,5.41],[1724025600000,5.63,6.09,5.59,5.82],[1724112000000,5.93,6.55,5.92,6.55],[1724198400000,6.11,6.62,6.11,6.42],[1724284800000,6.58,7.2,6.43,6.83],[1724371200000,6.9,7.01,6.7,6.8],[1724630400000,6.59,7,6.5,6.76],[1724716800000,6.69,6.79,5.89,6.24],[1724803200000,6.23,6.67,5.84,6.15],[1724889600000,6.11,6.78,6.11,6.47],[1724976000000,6.46,6.58,6.25,6.56],[1725321600000,6.36,6.64,6.36,6.64],[1725408000000,6.34,6.87,6.34,6.44],[1725494400000,6.45,6.61,6.19,6.3],[1725580800000,6.31,6.4,6,6.19],[1725840000000,6.28,6.45,6.01,6.45],[1725926400000,6.31,6.37,6,6.37],[1726012800000,6.05,6.38,6,6.01],[1726099200000,6.21,6.71,6.15,6.41],[1726185600000,6.49,6.64,6.22,6.22],[1726444800000,6.53,6.53,6.37,6.37],[1726531200000,6.45,6.65,6.23,6.23],[1726617600000,6.26,6.73,6.24,6.29],[1726704000000,6.76,6.76,6.27,6.27],[1726790400000,6.65,6.68,6.65,6.68],[1727049600000,6.6,6.87,6.21,6.75],[1727136000000,6.29,6.72,6.29,6.72],[1727222400000,6.53,6.9,6.5,6.5],[1727308800000,6.68,6.81,6.51,6.54],[1727395200000,6.61,6.76,6.37,6.56],[1727654400000,6.35,6.74,6.35,6.7],[1727740800000,6.9,7,6.52,6.71],[1727827200000,6.88,6.88,6.88,6.81],[1727913600000,6.76,6.76,6.7,6.75],[1728000000000,6.79,6.79,6.79,6.79],[1728259200000,6.75,6.99,6.25,6.99],[1728345600000,6.79,6.99,6.75,6.99],[1728432000000,6.97,6.98,6.53,6.98],[1728518400000,6.94,7,6.62,6.62],[1728604800000,6.68,6.99,6.61,6.61],[1728864000000,6.61,6.64,6.01,6.43],[1728950400000,6.62,6.62,6.62,6.62],[1729036800000,6.9,6.99,6.41,6.84],[1729123200000,6.69,6.69,6.69,6.69],[1729209600000,6.59,6.7,6.45,6.45],[1729468800000,6.45,6.82,6.35,6.7],[1729555200000,6.5,6.6,6.25,6.4],[1729641600000,6.36,6.62,6.35,6.53],[1729728000000,6.42,6.7,6.31,6.35],[1729814400000,6.5,6.58,6.32,6.32],[1730073600000,6.31,6.41,6.21,6.36],[1730160000000,6.24,6.28,6.22,6.26],[1730246400000,6.48,6.48,6.35,6.48],[1730332800000,6.22,6.43,6.22,6.41],[1730419200000,6.41,6.41,6.3,6.3],[1730678400000,6.3,6.33,6.14,6.15],[1730764800000,6.18,6.38,6.18,6.2],[1730851200000,6.2,6.25,6.2,6.21],[1730937600000,6.29,6.5,6.25,6.32],[1731024000000,6.31,6.5,6.1,6.1],[1731283200000,6.21,6.21,6,6],[1731369600000,6,6.14,6,6.14],[1731456000000,6.44,6.47,6.28,6.35],[1731542400000,6.14,6.44,6.14,6.44],[1731628800000,6.25,6.25,6.19,6.19],[1731888000000,6.2,6.25,6,6.08],[1731974400000,6,6.4,6,6.14],[1732060800000,6,6.17,5.98,6],[1732147200000,6,6,5.98,6],[1732233600000,5.9,6,5.9,5.91],[1732492800000,6.01,6.01,5.9,5.9],[1732579200000,5.9,5.95,5.87,5.95],[1732665600000,6,6,5.72,5.72],[1732838400000,6.09,6.51,5.94,5.94],[1733097600000,6,6,5.74,5.96],[1733184000000,5.9,5.95,5.86,5.9],[1733270400000,5.89,6,5.87,5.87],[1733356800000,5.86,5.95,5.86,5.94],[1733443200000,6,6,5.79,5.79],[1733702400000,5.8,5.83,5.8,5.8],[1733788800000,5.8,6,5.8,5.91],[1733875200000,5.83,6,5.81,6],[1733961600000,6.44,6.45,6.1,6.24],[1734048000000,6.07,6.3,5.72,5.82],[1734307200000,6.2,6.2,5.86,5.87],[1734393600000,6.06,6.06,5.7,5.7],[1734480000000,5.56,5.81,5.56,5.56],[1734566400000,5.3,5.5,5.3,5.35],[1734652800000,5.46,5.46,5.22,5.27],[1734912000000,5.25,5.27,5.1,5.2],[1734998400000,5.02,5.2,5,5.05],[1735171200000,5.25,5.51,5.1,5.13],[1735257600000,5.13,5.59,5.13,5.51],[1735516800000,5.4,5.98,5.4,5.8],[1735603200000,5.77,5.77,5.44,5.54],[1735776000000,5.48,5.49,5.36,5.36],[1735862400000,5.36,5.55,5.35,5.55],[1736121600000,5.56,6.24,5.56,5.9],[1736294400000,6.35,6.35,6.23,6.23],[1736467200000,5.78,6.39,5.75,6.13],[1736726400000,6.13,6.13,6,6],[1736812800000,6.03,6.34,6.03,6.06],[1736899200000,6.09,6.26,6.09,6.1],[1736985600000,6,6.43,6,6.15],[1737072000000,6.3,6.51,6.21,6.51],[1737417600000,6.35,6.66,6.17,6.66],[1737504000000,6.54,6.66,6.42,6.66],[1737590400000,6.62,6.66,6.36,6.46],[1737676800000,6.39,6.66,6.28,6.53],[1737936000000,6.53,6.53,6.47,6.47],[1738022400000,6.3,6.73,6.3,6.5],[1738108800000,6.31,6.31,6.31,6.31],[1738195200000,6.47,6.47,6.47,6.47],[1738281600000,6.65,6.9,6.54,6.87],[1738540800000,6.65,6.65,6.65,6.65],[1738627200000,6.75,6.75,6.52,6.61],[1738713600000,6.78,7,6.68,6.89],[1738800000000,6.68,7,6.68,6.9],[1738886400000,6.9,7,6.65,6.65],[1739145600000,6.68,6.89,6.68,6.89],[1739232000000,7.09,7.42,7.09,7.42],[1739318400000,7.53,7.54,7.47,7.47],[1739404800000,7.49,7.49,7.02,7.38],[1739491200000,7.54,7.54,7.22,7.22],[1739836800000,7.51,7.51,7.26,7.26],[1739923200000,7.39,8.76,7.39,8.31],[1740009600000,8.33,9.64,8.32,9.64],[1740096000000,10.21,10.74,9.45,10.14],[1740355200000,9.92,9.92,8,9.22],[1740441600000,8.35,8.71,8.03,8.05],[1740528000000,7.88,7.88,6.81,6.96],[1740614400000,6.8,7.65,6.8,7.57],[1740700800000,6.86,7.28,6.86,7.28],[1740960000000,7.46,7.46,7.27,7.27],[1741046400000,7.06,7.81,7,7.16],[1741132800000,7.23,7.77,7.21,7.26],[1741219200000,7,7.2,6.7,6.7],[1741305600000,7.16,7.16,6.76,6.93],[1741564800000,6.56,7.15,6.56,7.15],[1741651200000,6.9,7.39,6.61,7.39],[1741737600000,7.34,7.47,6.87,6.87],[1742515200000,6.79,6.89,6.62,6.78],[1742774400000,6.98,6.98,6.55,6.84],[1742860800000,6.7,6.77,6.55,6.77],[1742947200000,6.61,6.67,6.55,6.67],[1743033600000,6.31,6.32,6.26,6.26],[1743120000000,6.3,6.27,6.27,6.27],[1743465600000,5.76,5.76,5.56,5.65],[1743552000000,6.09,6.09,5.56,5.56],[1743638400000,5.51,5.51,5.15,5.15],[1743724800000,4.9,5.43,4.9,5.27],[1743984000000,4.9,5.3,3.9,4.5],[1744070400000,4.5,5.65,4.29,5.35],[1744156800000,5.03,5.72,4.2,5.69],[1744243200000,5.9,5.9,4.8,5.4],[1744329600000,5.37,5.85,5.15,5.66],[1744588800000,5.67,6.04,5.16,5.65],[1744675200000,5.51,6.03,5.1,5.6],[1744761600000,5.19,5.68,5.19,5.51],[1744848000000,5.85,5.88,5.21,5.88],[1745193600000,5.95,5.95,5.24,5.24],[1745280000000,5.5,5.87,5.45,5.45],[1745366400000,5.95,9.38,5.87,7.7],[1745452800000,7.7,7.99,6.63,6.73],[1745539200000,6.73,6.73,5.51,6.03],[1745798400000,6.04,6.1,6.04,6.04],[1745884800000,5.82,6.37,5.75,5.75],[1745971200000,6.08,6.08,5.75,6.08],[1746057600000,5.74,6.35,5.74,6.35],[1746144000000,6.28,7.32,6.07,7.32],[1746403200000,6.28,7.28,6.31,6.31],[1746489600000,6.25,6.92,6.02,6.21],[1746576000000,6,6.5,6,6.5],[1746662400000,6.24,6.69,5.94,6.45],[1746748800000,6.63,6.63,6.63,6.63]],"move5":[[1643846400000,1.272],[1643932800000,1.268],[1644192000000,1.28],[1644278400000,1.276],[1644364800000,1.282],[1644451200000,1.29],[1644537600000,1.302],[1644796800000,1.282],[1644883200000,1.286],[1644969600000,1.288],[1645056000000,1.298],[1645142400000,1.304],[1645488000000,1.314],[1645574400000,1.316],[1645660800000,1.324],[1645747200000,1.368],[1646006400000,1.414],[1646092800000,1.452],[1646179200000,1.494],[1646265600000,1.512],[1646352000000,1.512],[1646611200000,1.504],[1646697600000,1.498],[1646784000000,1.488],[1646870400000,1.496],[1646956800000,1.454],[1647216000000,1.412],[1647302400000,1.374],[1647388800000,1.348],[1647475200000,1.324],[1647561600000,1.334],[1647820800000,1.358],[1647907200000,1.384],[1647993600000,1.388],[1648080000000,1.362],[1648166400000,1.33],[1648425600000,1.306],[1648512000000,1.296],[1648598400000,1.288],[1648684800000,1.308],[1648771200000,1.338],[1649030400000,1.418],[1649116800000,1.428],[1649203200000,1.44],[1649289600000,1.434],[1649376000000,1.406],[1649635200000,1.308],[1649721600000,1.27],[1649808000000,1.234],[1649894400000,1.204],[1650240000000,1.188],[1650326400000,1.176],[1650412800000,1.162],[1650499200000,1.144],[1650585600000,1.122],[1650844800000,1.108],[1650931200000,1.092],[1651017600000,1.074],[1651104000000,1.068],[1651190400000,1.07],[1651449600000,1.066],[1651536000000,1.066],[1651622400000,1.07],[1651708800000,1.058],[1651795200000,1.052],[1652054400000,1.034],[1652140800000,1.052],[1652227200000,1.04],[1652313600000,1.038],[1652400000000,1.034],[1652659200000,1.05],[1652745600000,1.038],[1652832000000,1.044],[1652918400000,1.056],[1653004800000,1.066],[1653264000000,1.068],[1653350400000,1.068],[1653436800000,1.082],[1653523200000,1.09],[1653609600000,1.108],[1653955200000,1.122],[1654041600000,1.15],[1654128000000,1.17],[1654214400000,1.182],[1654473600000,1.18],[1654560000000,1.186],[1654646400000,1.18],[1654732800000,1.178],[1654819200000,1.176],[1655078400000,1.158],[1655164800000,1.14],[1655251200000,1.12],[1655337600000,1.094],[1655424000000,1.078],[1655769600000,1.086],[1655856000000,1.086],[1655942400000,1.09],[1656028800000,1.088],[1656288000000,1.086],[1656374400000,1.094],[1656460800000,1.114],[1656547200000,1.104],[1656633600000,1.114],[1656979200000,1.134],[1657065600000,1.144],[1657152000000,1.154],[1657238400000,1.188],[1657497600000,1.212],[1657584000000,1.216],[1657670400000,1.214],[1657756800000,1.202],[1657843200000,1.192],[1658102400000,1.18],[1658188800000,1.172],[1658275200000,1.172],[1658361600000,1.174],[1658448000000,1.172],[1658707200000,1.168],[1658793600000,1.166],[1658880000000,1.162],[1658966400000,1.162],[1659052800000,1.172],[1659312000000,1.182],[1659398400000,1.246],[1659484800000,1.322],[1659571200000,1.392],[1659657600000,1.468],[1659916800000,1.554],[1660003200000,1.556],[1660089600000,1.552],[1660176000000,1.552],[1660262400000,1.544],[1660521600000,1.518],[1660608000000,1.49],[1660694400000,1.456],[1660780800000,1.406],[1660867200000,1.352],[1661126400000,1.284],[1661212800000,1.262],[1661299200000,1.236],[1661385600000,1.222],[1661472000000,1.206],[1661731200000,1.21],[1661817600000,1.204],[1661904000000,1.196],[1661990400000,1.178],[1662076800000,1.154],[1662422400000,1.124],[1662508800000,1.088],[1662595200000,1.062],[1662681600000,1.04],[1662940800000,1.02],[1663027200000,1.012],[1663113600000,1],[1663200000000,0.998],[1663286400000,0.986],[1663545600000,0.984],[1663632000000,0.972],[1663718400000,0.958],[1663804800000,0.916],[1663891200000,0.882],[1664150400000,0.852],[1664236800000,0.834],[1664323200000,0.834],[1664409600000,0.84],[1664496000000,0.844],[1664755200000,0.846],[1664841600000,0.846],[1664928000000,0.836],[1665014400000,0.838],[1665100800000,0.848],[1665360000000,0.854],[1665446400000,0.858],[1665532800000,0.862],[1665619200000,0.856],[1665705600000,0.854],[1665964800000,0.85],[1666051200000,0.85],[1666137600000,0.842],[1666224000000,0.838],[1666310400000,0.834],[1666569600000,0.826],[1666656000000,0.816],[1666742400000,0.816],[1666828800000,0.814],[1666915200000,0.808],[1667174400000,0.808],[1667260800000,0.816],[1667347200000,0.816],[1667433600000,0.826],[1667520000000,0.836],[1667779200000,0.84],[1667865600000,0.832],[1667952000000,0.82],[1668038400000,0.804],[1668124800000,0.8],[1668384000000,0.804],[1668470400000,0.802],[1668556800000,0.81],[1668643200000,0.81],[1668729600000,0.802],[1668988800000,0.786],[1669075200000,0.778],[1669161600000,0.772],[1669334400000,0.77],[1669593600000,0.764],[1669680000000,0.762],[1669766400000,0.764],[1669852800000,0.762],[1669939200000,0.764],[1670198400000,0.76],[1670284800000,0.756],[1670371200000,0.748],[1670457600000,0.74],[1670544000000,0.718],[1670803200000,0.706],[1670889600000,0.682],[1670976000000,0.664],[1671062400000,0.644],[1671148800000,0.634],[1671408000000,0.616],[1671494400000,0.592],[1671580800000,0.564],[1671667200000,0.542],[1671753600000,0.528],[1672099200000,0.52],[1672185600000,0.532],[1672272000000,0.544],[1672358400000,0.552],[1672704000000,0.566],[1672790400000,0.58],[1672876800000,0.592],[1672963200000,0.604],[1673222400000,0.622],[1673308800000,0.622],[1673395200000,0.632],[1673481600000,0.646],[1673568000000,0.676],[1673913600000,0.706],[1674000000000,0.738],[1674086400000,0.76],[1674172800000,0.786],[1674432000000,0.792],[1674518400000,0.816],[1674604800000,0.84],[1674691200000,0.864],[1674777600000,0.878],[1675036800000,0.898],[1675123200000,0.898],[1675209600000,0.918],[1675296000000,0.93],[1675382400000,0.934],[1675641600000,0.934],[1675728000000,0.938],[1675814400000,0.924],[1675900800000,0.926],[1675987200000,0.914],[1676246400000,0.9],[1676332800000,0.882],[1676419200000,0.866],[1676505600000,0.844],[1676592000000,0.846],[1676937600000,0.846],[1677024000000,0.852],[1677110400000,0.852],[1677196800000,0.852],[1677456000000,0.846],[1677542400000,0.846],[1677628800000,0.822],[1677715200000,0.792],[1677801600000,0.762],[1678060800000,0.732],[1678147200000,0.704],[1678233600000,0.692],[1678320000000,0.684],[1678406400000,0.676],[1678665600000,0.67],[1678752000000,0.664],[1678838400000,0.656],[1678924800000,0.656],[1679011200000,0.656],[1679270400000,0.646],[1679356800000,0.64],[1679443200000,0.638],[1679529600000,0.632],[1679616000000,0.63],[1679875200000,0.64],[1679961600000,0.638],[1680048000000,0.638],[1680134400000,0.642],[1680220800000,0.644],[1680480000000,0.648],[1680566400000,0.66],[1680652800000,0.658],[1680739200000,0.65],[1681084800000,0.642],[1681171200000,0.636],[1681257600000,0.624],[1681344000000,0.626],[1681430400000,0.628],[1681689600000,0.644],[1681776000000,0.646],[1681862400000,0.658],[1681948800000,0.658],[1682035200000,0.666],[1682294400000,0.65],[1682380800000,0.642],[1682467200000,0.622],[1682553600000,0.612],[1682640000000,0.602],[1682899200000,0.602],[1682985600000,0.604],[1683072000000,0.61],[1683158400000,0.606],[1683244800000,0.598],[1683504000000,0.594],[1683590400000,0.592],[1683676800000,0.59],[1683763200000,0.598],[1683849600000,0.604],[1684108800000,0.604],[1684195200000,0.602],[1684281600000,0.604],[1684368000000,0.61],[1684454400000,0.616],[1684713600000,0.624],[1684800000000,0.634],[1684886400000,0.642],[1684972800000,0.64],[1685059200000,0.644],[1685404800000,0.638],[1685491200000,0.624],[1685577600000,0.612],[1685664000000,0.61],[1685923200000,0.606],[1686009600000,0.602],[1686096000000,0.622],[1686182400000,0.6],[1686268800000,0.572],[1686528000000,0.536],[1686614400000,0.508],[1686700800000,0.462],[1686787200000,0.452],[1686873600000,0.436],[1687219200000,0.42],[1687305600000,0.404],[1687392000000,0.388],[1687478400000,0.376],[1687737600000,0.368],[1687824000000,0.362],[1687910400000,0.354],[1687996800000,0.35],[1688083200000,0.354],[1688342400000,0.356],[1688515200000,0.362],[1688601600000,0.366],[1688688000000,0.366],[1688947200000,0.358],[1689033600000,0.354],[1689120000000,0.35],[1689206400000,0.35],[1689292800000,0.348],[1689552000000,0.346],[1689638400000,0.344],[1689724800000,0.342],[1689811200000,0.338],[1689897600000,0.336],[1690156800000,0.334],[1690243200000,0.332],[1690329600000,0.33],[1690416000000,0.328],[1690502400000,0.328],[1690761600000,0.328],[1690848000000,0.332],[1690934400000,0.338],[1691020800000,0.344],[1691107200000,0.348],[1691366400000,0.352],[1691452800000,0.354],[1691539200000,0.358],[1691625600000,0.362],[1691712000000,0.364],[1691971200000,0.366],[1692057600000,0.366],[1692144000000,0.364],[1692230400000,0.364],[1692316800000,0.364],[1692576000000,0.368],[1692662400000,0.374],[1692748800000,0.38],[1692835200000,0.382],[1692921600000,0.382],[1693180800000,0.376],[1693267200000,0.37],[1693353600000,0.356],[1693440000000,0.346],[1693526400000,0.34],[1693872000000,0.336],[1693958400000,0.332],[1694044800000,0.334],[1694131200000,0.336],[1694390400000,0.326],[1694476800000,0.32],[1694563200000,0.316],[1694649600000,0.314],[1694736000000,0.31],[1694995200000,0.316],[1695081600000,0.32],[1695168000000,0.316],[1695254400000,0.304],[1695340800000,1.36],[1695600000000,2.42],[1695686400000,3.558],[1695772800000,4.684],[1695859200000,5.784],[1695945600000,5.786],[1696204800000,5.812],[1696291200000,5.798],[1696377600000,5.834],[1696464000000,6.024],[1696550400000,6.27],[1696809600000,6.466],[1696896000000,6.636],[1696982400000,6.764],[1697068800000,6.736],[1697155200000,6.694],[1697414400000,6.658],[1697500800000,6.594],[1697587200000,6.58],[1697673600000,6.6],[1697760000000,6.622],[1698019200000,6.694],[1698105600000,6.898],[1698192000000,7.272],[1698278400000,7.628],[1698364800000,7.802],[1698624000000,8.008],[1698710400000,8.082],[1698796800000,7.906],[1698883200000,7.774],[1698969600000,7.946],[1699228800000,8.092],[1699315200000,8.23],[1699401600000,8.28],[1699488000000,8.294],[1699574400000,8.238],[1699833600000,8.084],[1699920000000,7.93],[1700006400000,7.904],[1700092800000,7.87],[1700179200000,7.654],[1700438400000,7.502],[1700524800000,7.368],[1700611200000,7.216],[1701043200000,7.046],[1701129600000,6.94],[1701216000000,6.914],[1701302400000,6.858],[1701388800000,6.818],[1701648000000,6.782],[1701734400000,6.744],[1701820800000,6.742],[1701907200000,6.7],[1701993600000,6.634],[1702252800000,6.556],[1702339200000,6.532],[1702425600000,6.328],[1702512000000,6.346],[1702598400000,6.382],[1702857600000,6.428],[1702944000000,6.478],[1703030400000,6.584],[1703116800000,6.552],[1703203200000,6.516],[1703548800000,6.522],[1703635200000,6.52],[1703721600000,6.52],[1703808000000,6.51],[1704153600000,6.512],[1704240000000,6.468],[1704326400000,6.416],[1704412800000,6.402],[1704672000000,6.338],[1704758400000,6.19],[1704844800000,6.112],[1704931200000,5.962],[1705017600000,5.746],[1705363200000,5.564],[1705449600000,5.626],[1705536000000,5.782],[1705622400000,6.06],[1705881600000,6.282],[1705968000000,6.536],[1706054400000,6.616],[1706140800000,6.538],[1706227200000,6.448],[1706486400000,6.396],[1706572800000,6.366],[1706745600000,6.286],[1706832000000,6.214],[1707091200000,6.164],[1707177600000,6.264],[1707264000000,6.368],[1707350400000,6.448],[1707436800000,6.528],[1707696000000,6.574],[1707782400000,6.524],[1707868800000,6.482],[1707955200000,6.516],[1708041600000,6.56],[1708387200000,6.516],[1708473600000,6.496],[1708560000000,6.424],[1708646400000,6.336],[1708905600000,6.302],[1708992000000,6.362],[1709078400000,6.426],[1709164800000,6.49],[1709251200000,6.548],[1709510400000,6.598],[1709596800000,6.57],[1709683200000,6.52],[1709769600000,6.408],[1709856000000,6.35],[1710115200000,6.268],[1710201600000,6.262],[1710288000000,6.218],[1710374400000,6.198],[1710460800000,6.176],[1710720000000,6.146],[1710806400000,6.13],[1710892800000,6.094],[1711065600000,6.098],[1711324800000,6.078],[1711411200000,6.074],[1711497600000,6.064],[1711584000000,6.2],[1711929600000,6.364],[1712016000000,6.46],[1712102400000,6.508],[1712188800000,6.526],[1712275200000,6.45],[1712534400000,6.384],[1712620800000,6.358],[1712707200000,6.424],[1712880000000,6.496],[1713139200000,6.58],[1713312000000,6.62],[1713484800000,6.59],[1713744000000,6.526],[1713830400000,6.426],[1713916800000,6.25],[1714003200000,6.144],[1714089600000,6.11],[1714348800000,6.024],[1714435200000,5.944],[1714521600000,5.896],[1714608000000,5.85],[1714694400000,5.804],[1714953600000,5.82],[1715040000000,5.806],[1715212800000,5.836],[1715299200000,5.854],[1715558400000,5.95],[1715644800000,6.052],[1715731200000,6.164],[1715817600000,6.252],[1715904000000,6.302],[1716163200000,6.246],[1716249600000,6.128],[1716336000000,6.096],[1716508800000,6.028],[1716854400000,5.952],[1716940800000,5.948],[1717027200000,5.962],[1717113600000,5.898],[1717372800000,5.874],[1717459200000,5.832],[1717545600000,5.772],[1717632000000,5.716],[1717718400000,5.7],[1717977600000,5.7],[1718064000000,5.684],[1718150400000,5.728],[1718236800000,5.748],[1718323200000,5.78],[1718582400000,5.792],[1718668800000,5.732],[1718841600000,5.584],[1718928000000,5.422],[1719187200000,5.258],[1719273600000,5.072],[1719360000000,5.022],[1719446400000,4.984],[1719532800000,5.026],[1719792000000,5.098],[1719878400000,5.122],[1720137600000,5.128],[1720396800000,5.11],[1720483200000,5.026],[1720569600000,4.912],[1720656000000,4.866],[1720742400000,4.784],[1721001600000,4.734],[1721088000000,4.668],[1721174400000,4.806],[1721260800000,4.902],[1721347200000,4.98],[1721606400000,5.034],[1721692800000,5.132],[1721779200000,5.006],[1721865600000,5.008],[1721952000000,5.1],[1722211200000,5.172],[1722297600000,5.264],[1722384000000,5.302],[1722470400000,5.286],[1722556800000,5.188],[1722816000000,5.2],[1722902400000,5.138],[1722988800000,5.196],[1723075200000,5.22],[1723161600000,5.278],[1723420800000,5.26],[1723507200000,5.314],[1723593600000,5.298],[1723680000000,5.354],[1723766400000,5.368],[1724025600000,5.486],[1724112000000,5.726],[1724198400000,5.956],[1724284800000,6.206],[1724371200000,6.484],[1724630400000,6.672],[1724716800000,6.61],[1724803200000,6.556],[1724889600000,6.484],[1724976000000,6.436],[1725321600000,6.412],[1725408000000,6.452],[1725494400000,6.482],[1725580800000,6.426],[1725840000000,6.404],[1725926400000,6.35],[1726012800000,6.264],[1726099200000,6.286],[1726185600000,6.292],[1726444800000,6.276],[1726531200000,6.248],[1726617600000,6.304],[1726704000000,6.276],[1726790400000,6.368],[1727049600000,6.444],[1727136000000,6.542],[1727222400000,6.584],[1727308800000,6.638],[1727395200000,6.614],[1727654400000,6.604],[1727740800000,6.602],[1727827200000,6.664],[1727913600000,6.706],[1728000000000,6.752],[1728259200000,6.81],[1728345600000,6.866],[1728432000000,6.9],[1728518400000,6.874],[1728604800000,6.838],[1728864000000,6.726],[1728950400000,6.652],[1729036800000,6.624],[1729123200000,6.638],[1729209600000,6.606],[1729468800000,6.66],[1729555200000,6.616],[1729641600000,6.554],[1729728000000,6.486],[1729814400000,6.46],[1730073600000,6.392],[1730160000000,6.364],[1730246400000,6.354],[1730332800000,6.366],[1730419200000,6.362],[1730678400000,6.32],[1730764800000,6.308],[1730851200000,6.254],[1730937600000,6.236],[1731024000000,6.196],[1731283200000,6.166],[1731369600000,6.154],[1731456000000,6.182],[1731542400000,6.206],[1731628800000,6.224],[1731888000000,6.24],[1731974400000,6.24],[1732060800000,6.17],[1732147200000,6.082],[1732233600000,6.026],[1732492800000,5.99],[1732579200000,5.952],[1732665600000,5.896],[1732838400000,5.884],[1733097600000,5.894],[1733184000000,5.894],[1733270400000,5.878],[1733356800000,5.922],[1733443200000,5.892],[1733702400000,5.86],[1733788800000,5.862],[1733875200000,5.888],[1733961600000,5.948],[1734048000000,5.954],[1734307200000,5.968],[1734393600000,5.926],[1734480000000,5.838],[1734566400000,5.66],[1734652800000,5.55],[1734912000000,5.416],[1734998400000,5.286],[1735171200000,5.2],[1735257600000,5.232],[1735516800000,5.338],[1735603200000,5.406],[1735776000000,5.468],[1735862400000,5.552],[1736121600000,5.63],[1736294400000,5.716],[1736467200000,5.834],[1736726400000,5.962],[1736812800000,6.064],[1736899200000,6.104],[1736985600000,6.088],[1737072000000,6.164],[1737417600000,6.296],[1737504000000,6.416],[1737590400000,6.488],[1737676800000,6.564],[1737936000000,6.556],[1738022400000,6.524],[1738108800000,6.454],[1738195200000,6.456],[1738281600000,6.524],[1738540800000,6.56],[1738627200000,6.582],[1738713600000,6.698],[1738800000000,6.784],[1738886400000,6.74],[1739145600000,6.788],[1739232000000,6.95],[1739318400000,7.066],[1739404800000,7.162],[1739491200000,7.276],[1739836800000,7.35],[1739923200000,7.528],[1740009600000,7.962],[1740096000000,8.514],[1740355200000,8.914],[1740441600000,9.072],[1740528000000,8.802],[1740614400000,8.388],[1740700800000,7.816],[1740960000000,7.426],[1741046400000,7.248],[1741132800000,7.308],[1741219200000,7.134],[1741305600000,7.064],[1741564800000,7.04],[1741651200000,7.086],[1741737600000,7.008],[1742515200000,7.024],[1742774400000,7.006],[1742860800000,6.93],[1742947200000,6.786],[1743033600000,6.664],[1743120000000,6.562],[1743465600000,6.324],[1743552000000,6.082],[1743638400000,5.778],[1743724800000,5.58],[1743984000000,5.226],[1744070400000,5.166],[1744156800000,5.192],[1744243200000,5.242],[1744329600000,5.32],[1744588800000,5.55],[1744675200000,5.6],[1744761600000,5.564],[1744848000000,5.66],[1745193600000,5.576],[1745280000000,5.536],[1745366400000,5.956],[1745452800000,6.2],[1745539200000,6.23],[1745798400000,6.39],[1745884800000,6.45],[1745971200000,6.126],[1746057600000,6.05],[1746144000000,6.308],[1746403200000,6.362],[1746489600000,6.454],[1746576000000,6.538],[1746662400000,6.558],[1746748800000,6.42]],"move25":[[1646352000000,1.348],[1646611200000,1.3584],[1646697600000,1.3652],[1646784000000,1.372],[1646870400000,1.3804],[1646956800000,1.3844],[1647216000000,1.3872],[1647302400000,1.384],[1647388800000,1.3864],[1647475200000,1.3888],[1647561600000,1.3932],[1647820800000,1.3984],[1647907200000,1.4044],[1647993600000,1.4068],[1648080000000,1.4036],[1648166400000,1.3996],[1648425600000,1.3988],[1648512000000,1.4008],[1648598400000,1.4012],[1648684800000,1.4004],[1648771200000,1.3936],[1649030400000,1.3996],[1649116800000,1.396],[1649203200000,1.3904],[1649289600000,1.3848],[1649376000000,1.3724],[1649635200000,1.3604],[1649721600000,1.3504],[1649808000000,1.3396],[1649894400000,1.3264],[1650240000000,1.3192],[1650326400000,1.3132],[1650412800000,1.308],[1650499200000,1.2988],[1650585600000,1.286],[1650844800000,1.274],[1650931200000,1.26],[1651017600000,1.246],[1651104000000,1.2348],[1651190400000,1.2276],[1651449600000,1.2212],[1651536000000,1.212],[1651622400000,1.2008],[1651708800000,1.1888],[1651795200000,1.1764],[1652054400000,1.1604],[1652140800000,1.1388],[1652227200000,1.1232],[1652313600000,1.1084],[1652400000000,1.0964],[1652659200000,1.0892],[1652745600000,1.0848],[1652832000000,1.078],[1652918400000,1.0728],[1653004800000,1.0688],[1653264000000,1.0652],[1653350400000,1.0632],[1653436800000,1.062],[1653523200000,1.062],[1653609600000,1.066],[1653955200000,1.068],[1654041600000,1.0748],[1654128000000,1.0812],[1654214400000,1.0848],[1654473600000,1.088],[1654560000000,1.092],[1654646400000,1.0976],[1654732800000,1.1028],[1654819200000,1.1084],[1655078400000,1.1092],[1655164800000,1.1132],[1655251200000,1.1112],[1655337600000,1.1136],[1655424000000,1.1164],[1655769600000,1.1196],[1655856000000,1.1204],[1655942400000,1.1216],[1656028800000,1.1224],[1656288000000,1.1224],[1656374400000,1.1252],[1656460800000,1.1296],[1656547200000,1.1288],[1656633600000,1.1288],[1656979200000,1.1312],[1657065600000,1.1324],[1657152000000,1.136],[1657238400000,1.1364],[1657497600000,1.1372],[1657584000000,1.138],[1657670400000,1.1392],[1657756800000,1.1392],[1657843200000,1.1388],[1658102400000,1.1376],[1658188800000,1.1372],[1658275200000,1.142],[1658361600000,1.146],[1658448000000,1.1492],[1658707200000,1.1524],[1658793600000,1.1548],[1658880000000,1.1572],[1658966400000,1.1612],[1659052800000,1.1656],[1659312000000,1.1712],[1659398400000,1.1868],[1659484800000,1.2028],[1659571200000,1.2168],[1659657600000,1.2384],[1659916800000,1.2592],[1660003200000,1.2712],[1660089600000,1.2844],[1660176000000,1.2964],[1660262400000,1.3096],[1660521600000,1.3204],[1660608000000,1.326],[1660694400000,1.3328],[1660780800000,1.3372],[1660867200000,1.3416],[1661126400000,1.3412],[1661212800000,1.344],[1661299200000,1.3456],[1661385600000,1.3468],[1661472000000,1.3484],[1661731200000,1.3496],[1661817600000,1.3516],[1661904000000,1.3524],[1661990400000,1.35],[1662076800000,1.3448],[1662422400000,1.338],[1662508800000,1.32],[1662595200000,1.3004],[1662681600000,1.2796],[1662940800000,1.2552],[1663027200000,1.2296],[1663113600000,1.2088],[1663200000000,1.1896],[1663286400000,1.1664],[1663545600000,1.1432],[1663632000000,1.1204],[1663718400000,1.1024],[1663804800000,1.0816],[1663891200000,1.0616],[1664150400000,1.0432],[1664236800000,1.0304],[1664323200000,1.0168],[1664409600000,1.0024],[1664496000000,0.986],[1664755200000,0.9712],[1664841600000,0.9576],[1664928000000,0.9432],[1665014400000,0.9308],[1665100800000,0.92],[1665360000000,0.9112],[1665446400000,0.9044],[1665532800000,0.898],[1665619200000,0.8896],[1665705600000,0.8828],[1665964800000,0.8772],[1666051200000,0.872],[1666137600000,0.8664],[1666224000000,0.8576],[1666310400000,0.8524],[1666569600000,0.8456],[1666656000000,0.8408],[1666742400000,0.838],[1666828800000,0.8372],[1666915200000,0.8376],[1667174400000,0.8368],[1667260800000,0.8372],[1667347200000,0.8344],[1667433600000,0.8344],[1667520000000,0.836],[1667779200000,0.8356],[1667865600000,0.8344],[1667952000000,0.8312],[1668038400000,0.8276],[1668124800000,0.8264],[1668384000000,0.8256],[1668470400000,0.8232],[1668556800000,0.8208],[1668643200000,0.8184],[1668729600000,0.816],[1668988800000,0.8128],[1669075200000,0.8088],[1669161600000,0.8068],[1669334400000,0.8048],[1669593600000,0.802],[1669680000000,0.8],[1669766400000,0.7984],[1669852800000,0.796],[1669939200000,0.7948],[1670198400000,0.7924],[1670284800000,0.7896],[1670371200000,0.7848],[1670457600000,0.7808],[1670544000000,0.7732],[1670803200000,0.7664],[1670889600000,0.758],[1670976000000,0.7512],[1671062400000,0.7456],[1671148800000,0.7392],[1671408000000,0.7296],[1671494400000,0.7156],[1671580800000,0.7036],[1671667200000,0.692],[1671753600000,0.6828],[1672099200000,0.6732],[1672185600000,0.6648],[1672272000000,0.6568],[1672358400000,0.648],[1672704000000,0.642],[1672790400000,0.6364],[1672876800000,0.6308],[1672963200000,0.6248],[1673222400000,0.62],[1673308800000,0.6136],[1673395200000,0.6108],[1673481600000,0.6088],[1673568000000,0.6104],[1673913600000,0.6132],[1674000000000,0.6176],[1674086400000,0.6216],[1674172800000,0.6296],[1674432000000,0.636],[1674518400000,0.6476],[1674604800000,0.6588],[1674691200000,0.6712],[1674777600000,0.6868],[1675036800000,0.7028],[1675123200000,0.7188],[1675209600000,0.7368],[1675296000000,0.7532],[1675382400000,0.7672],[1675641600000,0.7808],[1675728000000,0.796],[1675814400000,0.8084],[1675900800000,0.8224],[1675987200000,0.8316],[1676246400000,0.84],[1676332800000,0.848],[1676419200000,0.8572],[1676505600000,0.8648],[1676592000000,0.8716],[1676937600000,0.874],[1677024000000,0.8772],[1677110400000,0.88],[1677196800000,0.8832],[1677456000000,0.8836],[1677542400000,0.8848],[1677628800000,0.8784],[1677715200000,0.8704],[1677801600000,0.8628],[1678060800000,0.8544],[1678147200000,0.846],[1678233600000,0.8372],[1678320000000,0.8236],[1678406400000,0.812],[1678665600000,0.8016],[1678752000000,0.792],[1678838400000,0.7808],[1678924800000,0.77],[1679011200000,0.758],[1679270400000,0.748],[1679356800000,0.74],[1679443200000,0.732],[1679529600000,0.7232],[1679616000000,0.7152],[1679875200000,0.7068],[1679961600000,0.6984],[1680048000000,0.6892],[1680134400000,0.6812],[1680220800000,0.6736],[1680480000000,0.6672],[1680566400000,0.6612],[1680652800000,0.6564],[1680739200000,0.6528],[1681084800000,0.6496],[1681171200000,0.648],[1681257600000,0.6452],[1681344000000,0.6432],[1681430400000,0.6416],[1681689600000,0.6432],[1681776000000,0.6432],[1681862400000,0.644],[1681948800000,0.6436],[1682035200000,0.6436],[1682294400000,0.642],[1682380800000,0.6424],[1682467200000,0.6404],[1682553600000,0.6384],[1682640000000,0.6376],[1682899200000,0.6364],[1682985600000,0.6352],[1683072000000,0.6348],[1683158400000,0.632],[1683244800000,0.6288],[1683504000000,0.6264],[1683590400000,0.624],[1683676800000,0.6208],[1683763200000,0.62],[1683849600000,0.6196],[1684108800000,0.6188],[1684195200000,0.6172],[1684281600000,0.6168],[1684368000000,0.6168],[1684454400000,0.6172],[1684713600000,0.6148],[1684800000000,0.6148],[1684886400000,0.6136],[1684972800000,0.6132],[1685059200000,0.6128],[1685404800000,0.6124],[1685491200000,0.6112],[1685577600000,0.6116],[1685664000000,0.6128],[1685923200000,0.6136],[1686009600000,0.6124],[1686096000000,0.6148],[1686182400000,0.6096],[1686268800000,0.606],[1686528000000,0.6012],[1686614400000,0.5952],[1686700800000,0.5888],[1686787200000,0.582],[1686873600000,0.5736],[1687219200000,0.5644],[1687305600000,0.5552],[1687392000000,0.546],[1687478400000,0.5364],[1687737600000,0.5252],[1687824000000,0.5136],[1687910400000,0.5012],[1687996800000,0.4892],[1688083200000,0.4788],[1688342400000,0.4684],[1688515200000,0.4572],[1688601600000,0.4468],[1688688000000,0.4376],[1688947200000,0.428],[1689033600000,0.4172],[1689120000000,0.406],[1689206400000,0.3964],[1689292800000,0.3828],[1689552000000,0.3772],[1689638400000,0.3716],[1689724800000,0.3672],[1689811200000,0.3624],[1689897600000,0.3576],[1690156800000,0.3536],[1690243200000,0.3508],[1690329600000,0.3492],[1690416000000,0.3472],[1690502400000,0.3456],[1690761600000,0.344],[1690848000000,0.3436],[1690934400000,0.3444],[1691020800000,0.3452],[1691107200000,0.3452],[1691366400000,0.3436],[1691452800000,0.3432],[1691539200000,0.3436],[1691625600000,0.3444],[1691712000000,0.3448],[1691971200000,0.3452],[1692057600000,0.3456],[1692144000000,0.3464],[1692230400000,0.3472],[1692316800000,0.348],[1692576000000,0.3496],[1692662400000,0.3516],[1692748800000,0.354],[1692835200000,0.356],[1692921600000,0.3572],[1693180800000,0.358],[1693267200000,0.3592],[1693353600000,0.3592],[1693440000000,0.3596],[1693526400000,0.3596],[1693872000000,0.3596],[1693958400000,0.3592],[1694044800000,0.3584],[1694131200000,0.358],[1694390400000,0.3552],[1694476800000,0.3532],[1694563200000,0.3516],[1694649600000,0.3496],[1694736000000,0.3476],[1694995200000,0.3456],[1695081600000,0.344],[1695168000000,0.3416],[1695254400000,0.3376],[1695340800000,0.5468],[1695600000000,0.7568],[1695686400000,0.982],[1695772800000,1.2036],[1695859200000,1.4184],[1695945600000,1.6276],[1696204800000,1.8428],[1696291200000,2.0664],[1696377600000,2.2964],[1696464000000,2.552],[1696550400000,2.8124],[1696809600000,3.068],[1696896000000,3.3264],[1696982400000,3.5828],[1697068800000,3.8324],[1697155200000,4.084],[1697414400000,4.3344],[1697500800000,4.5812],[1697587200000,4.8356],[1697673600000,5.0896],[1697760000000,5.3464],[1698019200000,5.61],[1698105600000,5.8968],[1698192000000,6.2268],[1698278400000,6.5544],[1698364800000,6.6348],[1698624000000,6.7276],[1698710400000,6.8016],[1698796800000,6.8712],[1698883200000,6.9524],[1698969600000,7.0668],[1699228800000,7.1836],[1699315200000,7.288],[1699401600000,7.3604],[1699488000000,7.4064],[1699574400000,7.4604],[1699833600000,7.5072],[1699920000000,7.5468],[1700006400000,7.5884],[1700092800000,7.6332],[1700179200000,7.6524],[1700438400000,7.676],[1700524800000,7.7016],[1700611200000,7.7156],[1701043200000,7.7224],[1701129600000,7.716],[1701216000000,7.72],[1701302400000,7.6936],[1701388800000,7.6248],[1701648000000,7.5532],[1701734400000,7.5044],[1701820800000,7.4668],[1701907200000,7.4172],[1701993600000,7.3704],[1702252800000,7.3096],[1702339200000,7.2216],[1702425600000,7.114],[1702512000000,7.0404],[1702598400000,6.9908],[1702857600000,6.9364],[1702944000000,6.8696],[1703030400000,6.814],[1703116800000,6.7648],[1703203200000,6.7132],[1703548800000,6.6668],[1703635200000,6.6428],[1703721600000,6.6176],[1703808000000,6.5932],[1704153600000,6.5724],[1704240000000,6.5512],[1704326400000,6.538],[1704412800000,6.5152],[1704672000000,6.4892],[1704758400000,6.4468],[1704844800000,6.4172],[1704931200000,6.3816],[1705017600000,6.316],[1705363200000,6.262],[1705449600000,6.2452],[1705536000000,6.2624],[1705622400000,6.2872],[1705881600000,6.3068],[1705968000000,6.3],[1706054400000,6.292],[1706140800000,6.2844],[1706227200000,6.2812],[1706486400000,6.2692],[1706572800000,6.2628],[1706745600000,6.246],[1706832000000,6.2228],[1707091200000,6.21],[1707177600000,6.218],[1707264000000,6.2344],[1707350400000,6.2332],[1707436800000,6.2348],[1707696000000,6.2416],[1707782400000,6.2424],[1707868800000,6.2632],[1707955200000,6.2984],[1708041600000,6.3244],[1708387200000,6.3524],[1708473600000,6.3924],[1708560000000,6.4352],[1708646400000,6.4404],[1708905600000,6.4284],[1708992000000,6.4128],[1709078400000,6.4212],[1709164800000,6.426],[1709251200000,6.4268],[1709510400000,6.4404],[1709596800000,6.4372],[1709683200000,6.446],[1709769600000,6.4344],[1709856000000,6.4396],[1710115200000,6.4512],[1710201600000,6.4568],[1710288000000,6.4368],[1710374400000,6.4004],[1710460800000,6.3852],[1710720000000,6.3748],[1710806400000,6.368],[1710892800000,6.3508],[1711065600000,6.3236],[1711324800000,6.2976],[1711411200000,6.2776],[1711497600000,6.2776],[1711584000000,6.2916],[1711929600000,6.3116],[1712016000000,6.3224],[1712102400000,6.3188],[1712188800000,6.3104],[1712275200000,6.2964],[1712534400000,6.2904],[1712620800000,6.2844],[1712707200000,6.284],[1712880000000,6.2956],[1713139200000,6.3084],[1713312000000,6.3328],[1713484800000,6.3324],[1713744000000,6.3356],[1713830400000,6.3284],[1713916800000,6.3148],[1714003200000,6.322],[1714089600000,6.3192],[1714348800000,6.3112],[1714435200000,6.2912],[1714521600000,6.2752],[1714608000000,6.2724],[1714694400000,6.2644],[1714953600000,6.2604],[1715040000000,6.2396],[1715212800000,6.2024],[1715299200000,6.1704],[1715558400000,6.1624],[1715644800000,6.1692],[1715731200000,6.1672],[1715817600000,6.1628],[1715904000000,6.154],[1716163200000,6.14],[1716249600000,6.11],[1716336000000,6.0872],[1716508800000,6.0524],[1716854400000,6.0204],[1716940800000,6.0116],[1717027200000,5.9972],[1717113600000,5.9816],[1717372800000,5.9772],[1717459200000,5.958],[1717545600000,5.944],[1717632000000,5.9356],[1717718400000,5.9328],[1717977600000,5.938],[1718064000000,5.9248],[1718150400000,5.9288],[1718236800000,5.9212],[1718323200000,5.9276],[1718582400000,5.9292],[1718668800000,5.9004],[1718841600000,5.8556],[1718928000000,5.7952],[1719187200000,5.7464],[1719273600000,5.6932],[1719360000000,5.6444],[1719446400000,5.6032],[1719532800000,5.5748],[1719792000000,5.5468],[1719878400000,5.512],[1720137600000,5.4796],[1720396800000,5.4356],[1720483200000,5.3876],[1720569600000,5.3496],[1720656000000,5.3104],[1720742400000,5.27],[1721001600000,5.228],[1721088000000,5.178],[1721174400000,5.1708],[1721260800000,5.1508],[1721347200000,5.1292],[1721606400000,5.0892],[1721692800000,5.0548],[1721779200000,5.016],[1721865600000,4.994],[1721952000000,5.0028],[1722211200000,5.0068],[1722297600000,5.0232],[1722384000000,5.0248],[1722470400000,5.0368],[1722556800000,5.036],[1722816000000,5.05],[1722902400000,5.0456],[1722988800000,5.0444],[1723075200000,5.0564],[1723161600000,5.066],[1723420800000,5.08],[1723507200000,5.1032],[1723593600000,5.1216],[1723680000000,5.154],[1723766400000,5.1828],[1724025600000,5.2304],[1724112000000,5.3148],[1724198400000,5.3516],[1724284800000,5.4148],[1724371200000,5.4836],[1724630400000,5.558],[1724716800000,5.6104],[1724803200000,5.6616],[1724889600000,5.71],[1724976000000,5.7508],[1725321600000,5.806],[1725408000000,5.848],[1725494400000,5.8976],[1725580800000,5.938],[1725840000000,5.994],[1725926400000,6.036],[1726012800000,6.0732],[1726099200000,6.1156],[1726185600000,6.1524],[1726444800000,6.1936],[1726531200000,6.2336],[1726617600000,6.2712],[1726704000000,6.3112],[1726790400000,6.3552],[1727049600000,6.4088],[1727136000000,6.4448],[1727222400000,6.4428],[1727308800000,6.4476],[1727395200000,6.4368],[1727654400000,6.4328],[1727740800000,6.4308],[1727827200000,6.4536],[1727913600000,6.4776],[1728000000000,6.4904],[1728259200000,6.5076],[1728345600000,6.5216],[1728432000000,6.5432],[1728518400000,6.556],[1728604800000,6.5728],[1728864000000,6.572],[1728950400000,6.582],[1729036800000,6.6152],[1729123200000,6.6264],[1729209600000,6.6356],[1729468800000,6.6488],[1729555200000,6.6556],[1729641600000,6.6652],[1729728000000,6.6684],[1729814400000,6.654],[1730073600000,6.6384],[1730160000000,6.62],[1730246400000,6.6192],[1730332800000,6.614],[1730419200000,6.6036],[1730678400000,6.5816],[1730764800000,6.5612],[1730851200000,6.5372],[1730937600000,6.52],[1731024000000,6.4924],[1731283200000,6.4528],[1731369600000,6.4188],[1731456000000,6.3936],[1731542400000,6.3864],[1731628800000,6.3696],[1731888000000,6.3556],[1731974400000,6.3364],[1732060800000,6.3028],[1732147200000,6.2752],[1732233600000,6.2536],[1732492800000,6.2216],[1732579200000,6.2036],[1732665600000,6.1712],[1732838400000,6.1548],[1733097600000,6.1404],[1733184000000,6.122],[1733270400000,6.1064],[1733356800000,6.0848],[1733443200000,6.06],[1733702400000,6.04],[1733788800000,6.0304],[1733875200000,6.0224],[1733961600000,6.0236],[1734048000000,6.0036],[1734307200000,5.9944],[1734393600000,5.9824],[1734480000000,5.9592],[1734566400000,5.9192],[1734652800000,5.8724],[1734912000000,5.8328],[1734998400000,5.7916],[1735171200000,5.7512],[1735257600000,5.7316],[1735516800000,5.7236],[1735603200000,5.7088],[1735776000000,5.6872],[1735862400000,5.6712],[1736121600000,5.6784],[1736294400000,5.69],[1736467200000,5.6968],[1736726400000,5.7008],[1736812800000,5.7084],[1736899200000,5.7148],[1736985600000,5.7292],[1737072000000,5.7576],[1737417600000,5.7876],[1737504000000,5.814],[1737590400000,5.8228],[1737676800000,5.8512],[1737936000000,5.8752],[1738022400000,5.9072],[1738108800000,5.9372],[1738195200000,5.982],[1738281600000,6.046],[1738540800000,6.104],[1738627200000,6.1664],[1738713600000,6.2368],[1738800000000,6.2924],[1738886400000,6.3264],[1739145600000,6.3804],[1739232000000,6.4628],[1739318400000,6.5396],[1739404800000,6.5988],[1739491200000,6.6384],[1739836800000,6.6836],[1739923200000,6.776],[1740009600000,6.9192],[1740096000000,7.0808],[1740355200000,7.2036],[1740441600000,7.2652],[1740528000000,7.2772],[1740614400000,7.3136],[1740700800000,7.3464],[1740960000000,7.376],[1741046400000,7.4036],[1741132800000,7.434],[1741219200000,7.4496],[1741305600000,7.468],[1741564800000,7.4792],[1741651200000,7.5088],[1741737600000,7.5192],[1742515200000,7.5148],[1742774400000,7.5124],[1742860800000,7.5172],[1742947200000,7.5084],[1743033600000,7.462],[1743120000000,7.414],[1743465600000,7.3448],[1743552000000,7.2784],[1743638400000,7.194],[1743724800000,7.0724],[1743984000000,6.8668],[1744070400000,6.6752],[1744156800000,6.534],[1744243200000,6.428],[1744329600000,6.376],[1744588800000,6.2992],[1744675200000,6.232],[1744761600000,6.1616],[1744848000000,6.1104],[1745193600000,6.0296],[1745280000000,5.9796],[1745366400000,6.0104],[1745452800000,5.9936],[1745539200000,5.9392],[1745798400000,5.906],[1745884800000,5.8648],[1745971200000,5.8344],[1746057600000,5.8176],[1746144000000,5.8436],[1746403200000,5.8456],[1746489600000,5.8432],[1746576000000,5.8772],[1746662400000,5.9128],[1746748800000,5.972]]};var kabukaUsChartTodayDatas = {"PRPO":[[1746783000000,6.63],[1746789480000,6.63],[1746806400000,6.63]]};