var kabukaUsChartDatas = {"stocks":[[1643155200000,0.88,0.93,0.85,0.87],[1643241600000,0.87,0.93,0.85,0.92],[1643328000000,0.92,1.08,0.86,0.99],[1643587200000,0.99,0.99,0.93,0.94],[1643673600000,0.93,1.02,0.93,1],[1643760000000,1,1,0.95,0.98],[1643846400000,0.95,1,0.93,0.96],[1643932800000,0.95,0.96,0.89,0.94],[1644192000000,0.92,0.94,0.87,0.93],[1644278400000,0.93,0.93,0.88,0.92],[1644364800000,0.9,1.02,0.88,0.99],[1644451200000,0.98,1.14,0.96,1.08],[1644537600000,1.06,1.07,1.02,1.03],[1644796800000,1.01,1.06,1,1],[1644883200000,1,1.05,0.99,1.04],[1644969600000,1.02,1.07,1,1.05],[1645056000000,1.03,1.07,1.02,1.05],[1645142400000,1.03,1.03,0.98,1.02],[1645488000000,0.97,1.1,0.97,1.01],[1645574400000,1,1.04,0.98,1.01],[1645660800000,0.9,1.05,0.89,1.01],[1645747200000,0.98,1.03,0.96,1.03],[1646006400000,1.01,1.07,1,1.04],[1646092800000,1.02,1.14,1.02,1.1],[1646179200000,1.09,1.1,1.05,1.05],[1646265600000,1.05,1.12,1.02,1.1],[1646352000000,1.07,1.08,1,1],[1646611200000,0.98,1.04,0.96,0.98],[1646697600000,0.98,1.05,0.95,0.99],[1646784000000,1,1.05,1,1.03],[1646870400000,1.01,1.03,1.01,1.02],[1646956800000,1.01,1.05,0.99,1.02],[1647216000000,1.01,1.01,0.92,0.92],[1647302400000,0.9,0.99,0.9,0.96],[1647388800000,0.96,1.03,0.96,0.98],[1647475200000,0.99,1.08,0.97,0.99],[1647561600000,1.03,1.09,0.99,0.99],[1647820800000,1.01,1.05,1.01,1.01],[1647907200000,1,1.1,1,1],[1647993600000,1.05,1.05,1.02,1.03],[1648080000000,1.04,1.05,1,1],[1648166400000,0.96,1.02,0.96,0.98],[1648425600000,0.98,1.02,0.98,1.01],[1648512000000,1,1.03,1,1],[1648598400000,1.01,1.03,0.99,1],[1648684800000,0.99,1.02,0.99,1],[1648771200000,1,1.02,0.99,1],[1649030400000,0.99,1.04,0.99,1.02],[1649116800000,1.01,1.05,1.01,1.01],[1649203200000,1.01,1.04,0.98,0.99],[1649289600000,0.99,1.02,0.97,0.98],[1649376000000,0.97,1.03,0.94,1],[1649635200000,0.96,0.99,0.96,0.97],[1649721600000,0.98,1.07,0.94,0.98],[1649808000000,0.97,0.97,0.94,0.95],[1649894400000,0.96,0.96,0.89,0.91],[1650240000000,0.9,0.94,0.85,0.87],[1650326400000,0.88,0.92,0.88,0.88],[1650412800000,0.9,0.92,0.85,0.87],[1650499200000,0.87,0.94,0.87,0.88],[1650585600000,0.85,0.86,0.72,0.74],[1650844800000,0.76,0.76,0.67,0.69],[1650931200000,0.67,0.7,0.64,0.68],[1651017600000,0.71,0.71,0.66,0.68],[1651104000000,0.71,0.71,0.68,0.68],[1651190400000,0.68,0.7,0.65,0.67],[1651449600000,0.68,0.69,0.66,0.66],[1651536000000,0.7,0.7,0.66,0.68],[1651622400000,0.69,0.69,0.67,0.68],[1651708800000,0.7,0.7,0.65,0.65],[1651795200000,0.67,0.67,0.61,0.62],[1652054400000,0.61,0.62,0.46,0.49],[1652140800000,0.48,0.58,0.43,0.48],[1652227200000,0.5,0.51,0.45,0.46],[1652313600000,0.41,0.47,0.41,0.46],[1652400000000,0.49,0.52,0.47,0.48],[1652659200000,0.49,0.53,0.49,0.51],[1652745600000,0.55,0.55,0.52,0.53],[1652832000000,0.57,0.56,0.49,0.5],[1652918400000,0.5,0.54,0.49,0.51],[1653004800000,0.56,0.59,0.5,0.53],[1653264000000,0.57,0.57,0.5,0.52],[1653350400000,0.53,0.56,0.5,0.52],[1653436800000,0.52,0.55,0.52,0.53],[1653523200000,0.53,0.59,0.53,0.56],[1653609600000,0.56,0.6,0.56,0.58],[1653955200000,0.57,0.57,0.55,0.56],[1654041600000,0.55,0.57,0.52,0.55],[1654128000000,0.53,0.58,0.53,0.56],[1654214400000,0.55,0.6,0.55,0.6],[1654473600000,0.61,0.73,0.6,0.68],[1654560000000,0.68,0.71,0.65,0.65],[1654646400000,0.69,0.76,0.67,0.76],[1654732800000,0.74,0.77,0.71,0.73],[1654819200000,0.73,0.76,0.61,0.61],[1655078400000,0.65,0.65,0.58,0.61],[1655164800000,0.61,0.63,0.57,0.57],[1655251200000,0.6,0.65,0.55,0.56],[1655337600000,0.58,0.6,0.55,0.58],[1655424000000,0.58,0.6,0.54,0.56],[1655769600000,0.54,0.62,0.54,0.56],[1655856000000,0.55,0.59,0.55,0.55],[1655942400000,0.55,0.58,0.53,0.54],[1656028800000,0.54,0.62,0.5,0.5],[1656288000000,0.54,0.56,0.5,0.53],[1656374400000,0.52,0.53,0.51,0.52],[1656460800000,0.52,0.55,0.51,0.54],[1656547200000,0.58,0.58,0.53,0.54],[1656633600000,0.57,0.58,0.53,0.54],[1656979200000,0.53,0.53,0.51,0.51],[1657065600000,0.52,0.55,0.51,0.52],[1657152000000,0.52,0.56,0.52,0.55],[1657238400000,0.55,0.55,0.53,0.54],[1657497600000,0.56,0.56,0.52,0.54],[1657584000000,0.54,0.55,0.53,0.53],[1657670400000,0.56,0.56,0.52,0.53],[1657756800000,0.55,0.55,0.52,0.52],[1657843200000,0.52,0.53,0.51,0.51],[1658102400000,0.55,0.55,0.4,0.48],[1658188800000,0.48,0.51,0.48,0.5],[1658275200000,0.5,0.51,0.49,0.49],[1658361600000,0.48,0.52,0.48,0.51],[1658448000000,0.55,0.57,0.47,0.53],[1658707200000,0.53,0.55,0.5,0.53],[1658793600000,0.51,0.53,0.51,0.51],[1658880000000,0.51,0.51,0.49,0.5],[1658966400000,0.53,0.56,0.5,0.51],[1659052800000,0.5,0.54,0.47,0.49],[1659312000000,0.5,0.51,0.47,0.48],[1659398400000,0.45,0.52,0.45,0.5],[1659484800000,0.48,0.52,0.48,0.49],[1659571200000,0.49,0.51,0.49,0.5],[1659657600000,0.51,0.53,0.47,0.48],[1659916800000,0.51,0.52,0.49,0.52],[1660003200000,0.51,0.52,0.5,0.5],[1660089600000,0.51,0.59,0.5,0.54],[1660176000000,0.55,0.55,0.51,0.53],[1660262400000,0.53,0.55,0.52,0.53],[1660521600000,0.81,1.02,0.55,0.57],[1660608000000,0.57,0.58,0.52,0.54],[1660694400000,0.52,0.58,0.5,0.55],[1660780800000,1.07,1.2,0.71,0.85],[1660867200000,0.73,0.8,0.67,0.72],[1661126400000,0.72,0.72,0.61,0.69],[1661212800000,0.7,0.86,0.67,0.76],[1661299200000,0.77,0.91,0.73,0.88],[1661385600000,0.86,0.94,0.85,0.91],[1661472000000,0.91,0.91,0.82,0.87],[1661731200000,0.88,1.03,0.86,1],[1661817600000,0.98,0.98,0.75,0.84],[1661904000000,0.81,0.86,0.79,0.84],[1661990400000,0.82,0.85,0.76,0.85],[1662076800000,0.84,0.86,0.8,0.86],[1662422400000,0.85,0.86,0.71,0.76],[1662508800000,0.76,0.77,0.69,0.76],[1662595200000,0.74,0.8,0.71,0.77],[1662681600000,0.74,0.78,0.69,0.7],[1662940800000,0.69,0.69,0.57,0.62],[1663027200000,0.6,0.64,0.56,0.63],[1663113600000,0.59,0.63,0.59,0.6],[1663200000000,0.6,0.69,0.58,0.62],[1663286400000,0.6,0.61,0.58,0.6],[1663545600000,0.58,0.6,0.54,0.56],[1663632000000,0.54,0.56,0.51,0.53],[1663718400000,0.54,0.54,0.47,0.49],[1663804800000,0.52,0.52,0.46,0.49],[1663891200000,0.46,0.5,0.43,0.5],[1664150400000,0.48,0.51,0.44,0.49],[1664236800000,0.48,0.49,0.46,0.47],[1664323200000,0.46,0.52,0.45,0.5],[1664409600000,0.47,0.48,0.46,0.48],[1664496000000,0.47,0.48,0.44,0.45],[1664755200000,0.45,0.47,0.44,0.44],[1664841600000,0.45,0.49,0.45,0.47],[1664928000000,0.48,0.48,0.46,0.48],[1665014400000,0.48,0.57,0.48,0.55],[1665100800000,0.61,0.73,0.49,0.51],[1665360000000,0.51,0.62,0.46,0.56],[1665446400000,0.57,0.57,0.48,0.54],[1665532800000,0.51,0.53,0.47,0.5],[1665619200000,0.45,0.51,0.45,0.51],[1665705600000,0.5,0.54,0.5,0.52],[1665964800000,0.51,0.54,0.5,0.53],[1666051200000,0.52,0.53,0.48,0.49],[1666137600000,0.5,0.5,0.47,0.49],[1666224000000,0.47,0.51,0.46,0.48],[1666310400000,0.48,0.48,0.46,0.47],[1666569600000,0.48,0.48,0.44,0.46],[1666656000000,0.45,0.46,0.43,0.45],[1666742400000,0.44,0.46,0.43,0.44],[1666828800000,0.44,0.49,0.44,0.48],[1666915200000,0.47,0.49,0.47,0.49],[1667174400000,0.48,0.49,0.47,0.47],[1667260800000,0.47,0.48,0.46,0.47],[1667347200000,0.46,0.46,0.43,0.44],[1667433600000,0.44,0.45,0.42,0.42],[1667520000000,0.42,0.44,0.41,0.42],[1667779200000,0.41,0.44,0.41,0.42],[1667865600000,0.41,0.44,0.41,0.44],[1667952000000,0.44,0.44,0.42,0.42],[1668038400000,0.43,0.45,0.43,0.44],[1668124800000,0.44,0.47,0.43,0.46],[1668384000000,0.46,0.49,0.43,0.44],[1668470400000,0.46,0.46,0.43,0.43],[1668556800000,0.44,0.46,0.43,0.44],[1668643200000,0.42,0.5,0.42,0.48],[1668729600000,0.48,0.49,0.43,0.46],[1668988800000,0.49,0.49,0.46,0.46],[1669075200000,0.46,0.47,0.42,0.42],[1669161600000,0.41,0.43,0.41,0.43],[1669334400000,0.42,0.44,0.42,0.43],[1669593600000,0.4,0.43,0.4,0.4],[1669680000000,0.41,0.41,0.38,0.39],[1669766400000,0.39,0.42,0.39,0.4],[1669852800000,0.4,0.42,0.39,0.4],[1669939200000,0.42,0.42,0.38,0.42],[1670198400000,0.41,0.41,0.36,0.39],[1670284800000,0.39,0.4,0.37,0.38],[1670371200000,0.37,0.38,0.37,0.38],[1670457600000,0.37,0.39,0.36,0.39],[1670544000000,0.38,0.39,0.38,0.39],[1670803200000,0.39,0.4,0.35,0.35],[1670889600000,0.36,0.37,0.35,0.36],[1670976000000,0.35,0.36,0.35,0.35],[1671062400000,0.34,0.35,0.3,0.31],[1671148800000,0.34,0.37,0.3,0.3],[1671408000000,0.33,0.35,0.31,0.31],[1671494400000,0.3,0.35,0.3,0.33],[1671580800000,0.34,0.35,0.33,0.34],[1671667200000,0.33,0.34,0.3,0.31],[1671753600000,0.31,0.35,0.31,0.31],[1672099200000,0.3,0.33,0.29,0.32],[1672185600000,0.31,0.33,0.3,0.33],[1672272000000,0.29,0.35,0.29,0.33],[1672358400000,0.31,0.34,0.31,0.32],[1672704000000,0.33,0.35,0.3,0.31],[1672790400000,0.32,0.34,0.32,0.33],[1672876800000,0.33,0.34,0.33,0.33],[1672963200000,0.34,0.42,0.33,0.39],[1673222400000,0.4,0.41,0.36,0.37],[1673308800000,0.38,0.39,0.37,0.38],[1673395200000,0.38,0.4,0.37,0.38],[1673481600000,0.39,0.39,0.37,0.39],[1673568000000,0.4,0.48,0.38,0.48],[1673913600000,0.48,0.48,0.45,0.47],[1674000000000,0.48,0.48,0.43,0.45],[1674086400000,0.44,0.46,0.42,0.44],[1674172800000,0.46,0.46,0.42,0.43],[1674432000000,0.45,0.45,0.43,0.43],[1674518400000,0.41,0.45,0.41,0.43],[1674604800000,0.43,0.45,0.42,0.44],[1674691200000,0.44,0.45,0.42,0.43],[1674777600000,0.43,0.45,0.42,0.44],[1675036800000,0.45,0.47,0.44,0.45],[1675123200000,0.44,0.45,0.41,0.43],[1675209600000,0.45,0.45,0.39,0.4],[1675296000000,0.41,0.42,0.4,0.41],[1675382400000,0.42,0.43,0.39,0.4],[1675641600000,0.4,0.42,0.39,0.39],[1675728000000,0.39,0.4,0.39,0.39],[1675814400000,0.39,0.41,0.37,0.39],[1675900800000,0.39,0.41,0.38,0.39],[1675987200000,0.4,0.4,0.37,0.38],[1676246400000,0.4,0.4,0.38,0.39],[1676332800000,0.38,0.4,0.38,0.39],[1676419200000,0.39,0.4,0.38,0.39],[1676505600000,0.39,0.4,0.38,0.39],[1676592000000,0.39,0.4,0.36,0.36],[1676937600000,0.38,0.39,0.36,0.37],[1677024000000,0.37,0.41,0.37,0.39],[1677110400000,0.41,0.41,0.38,0.39],[1677196800000,0.36,0.39,0.36,0.37],[1677456000000,0.4,0.4,0.37,0.38],[1677542400000,0.38,0.38,0.34,0.34],[1677628800000,0.35,0.35,0.32,0.32],[1677715200000,0.34,0.35,0.32,0.33],[1677801600000,0.34,0.35,0.33,0.35],[1678060800000,0.34,0.35,0.32,0.33],[1678147200000,0.33,0.33,0.3,0.33],[1678233600000,0.31,0.33,0.29,0.3],[1678320000000,0.29,0.32,0.29,0.31],[1678406400000,0.31,0.33,0.29,0.29],[1678665600000,0.28,0.31,0.28,0.29],[1678752000000,0.3,0.31,0.29,0.29],[1678838400000,0.3,0.3,0.28,0.28],[1678924800000,0.28,0.29,0.28,0.28],[1679011200000,0.29,0.29,0.28,0.29],[1679270400000,0.29,0.3,0.28,0.28],[1679356800000,0.29,0.29,0.27,0.27],[1679443200000,0.28,0.28,0.27,0.28],[1679529600000,0.28,0.28,0.27,0.27],[1679616000000,0.28,0.28,0.25,0.27],[1679875200000,0.27,0.28,0.27,0.27],[1679961600000,0.28,0.28,0.27,0.27],[1680048000000,0.27,0.28,0.26,0.27],[1680134400000,0.27,0.28,0.25,0.28],[1680220800000,0.28,0.29,0.27,0.29],[1680480000000,0.29,0.29,0.26,0.27],[1680566400000,0.27,0.28,0.26,0.27],[1680652800000,0.26,0.27,0.26,0.26],[1680739200000,0.27,0.27,0.26,0.27],[1681084800000,0.27,0.28,0.26,0.27],[1681171200000,0.27,0.28,0.26,0.26],[1681257600000,0.26,0.27,0.26,0.26],[1681344000000,0.27,0.28,0.26,0.27],[1681430400000,0.27,0.28,0.27,0.28],[1681689600000,0.28,0.28,0.26,0.27],[1681776000000,0.27,0.29,0.27,0.28],[1681862400000,0.28,0.34,0.28,0.3],[1681948800000,0.29,0.32,0.29,0.31],[1682035200000,0.29,0.31,0.25,0.26],[1682294400000,0.27,0.27,0.25,0.25],[1682380800000,0.27,0.27,0.21,0.23],[1682467200000,0.26,0.26,0.23,0.23],[1682553600000,0.25,0.27,0.23,0.25],[1682640000000,0.26,0.27,0.22,0.26],[1682899200000,3.82,4.13,3.34,3.99],[1682985600000,4.07,4.07,3.56,3.7],[1683072000000,3.6,3.77,3.56,3.75],[1683158400000,3.86,3.94,3.82,3.84],[1683244800000,3.85,4.24,3.85,3.99],[1683504000000,4.1,4.64,4.05,4.21],[1683590400000,4.35,4.75,4.34,4.6],[1683676800000,4.6,5.01,4.6,4.91],[1683763200000,5.08,5.09,4.67,4.72],[1683849600000,4.7,4.7,4.1,4.32],[1684108800000,4.31,4.37,4.1,4.37],[1684195200000,4.3,4.34,3.93,4.06],[1684281600000,4.13,4.13,4.02,4.1],[1684368000000,4.05,4.1,3.96,3.98],[1684454400000,4.12,4.12,3.81,3.88],[1684713600000,3.89,3.98,3.86,3.91],[1684800000000,3.91,3.98,3.91,3.96],[1684886400000,3.92,4,3.89,4],[1684972800000,3.91,4.29,3.9,4.09],[1685059200000,4.11,4.27,4.11,4.17],[1685404800000,4.3,4.45,3.87,3.87],[1685491200000,3.97,4.13,3.95,4.02],[1685577600000,3.95,4.06,3.86,3.91],[1685664000000,4.04,4.09,3.9,3.93],[1685923200000,4.04,4.04,3.76,3.9],[1686009600000,3.98,3.98,3.68,3.76],[1686096000000,3.73,3.88,3.61,3.63],[1686182400000,3.67,3.8,3.52,3.52],[1686268800000,3.62,3.62,3.22,3.27],[1686528000000,3.25,3.29,3.08,3.09],[1686614400000,3.09,3.38,3.02,3.38],[1686700800000,3.34,3.35,2.95,3.02],[1686787200000,3.1,3.16,2.98,3.04],[1686873600000,3.15,3.15,2.71,2.88],[1687219200000,2.88,3.14,2.88,3.04],[1687305600000,3.08,3.17,2.97,3.02],[1687392000000,3.09,3.09,2.8,2.99],[1687478400000,2.95,3.04,2.86,3],[1687737600000,3.06,3.06,2.61,2.79],[1687824000000,2.8,2.84,2.57,2.71],[1687910400000,2.67,2.7,2.45,2.6],[1687996800000,2.65,2.85,2.4,2.46],[1688083200000,2.59,2.59,1.97,2.02],[1688342400000,2.11,2.17,2.02,2.04],[1688515200000,2.15,2.15,2,2.12],[1688601600000,2.13,2.15,2.03,2.12],[1688688000000,2.18,2.24,2.04,2.22],[1688947200000,2.2,2.25,2.11,2.2],[1689033600000,2.26,2.27,2.15,2.23],[1689120000000,2.26,2.26,2.15,2.23],[1689206400000,2.2,2.47,2.07,2.15],[1689292800000,2.21,2.21,2.05,2.07],[1689552000000,2.15,2.18,2.07,2.1],[1689638400000,2.15,2.18,2.07,2.16],[1689724800000,2.13,2.18,2.1,2.16],[1689811200000,2.18,2.18,2.1,2.1],[1689897600000,2.14,2.18,2.11,2.15],[1690156800000,2.12,2.18,2.12,2.13],[1690243200000,2.14,2.3,2.12,2.28],[1690329600000,2.3,2.68,2.23,2.66],[1690416000000,2.69,2.69,2.37,2.42],[1690502400000,2.35,2.6,2.35,2.55],[1690761600000,2.64,2.64,2.44,2.46],[1690848000000,2.47,2.5,2.38,2.5],[1690934400000,2.5,2.5,2.41,2.44],[1691020800000,2.4,2.63,2.42,2.55],[1691107200000,2.49,2.55,2.33,2.34],[1691366400000,2.31,2.64,2.31,2.61],[1691452800000,2.65,2.87,2.47,2.64],[1691539200000,2.51,2.96,2.51,2.91],[1691625600000,2.87,3.16,2.77,3.16],[1691712000000,3.16,3.16,2.44,2.5],[1691971200000,2.56,2.58,2.42,2.5],[1692057600000,2.59,2.59,2.25,2.43],[1692144000000,2.34,2.44,2.34,2.39],[1692230400000,2.35,2.35,2.25,2.33],[1692316800000,2.3,2.36,2.23,2.33],[1692576000000,2.22,2.34,2.16,2.26],[1692662400000,2.26,2.33,2.17,2.33],[1692748800000,2.31,2.41,2.31,2.38],[1692835200000,2.38,2.52,2.32,2.42],[1692921600000,2.39,2.57,2.39,2.49],[1693180800000,2.54,2.7,2.4,2.56],[1693267200000,2.59,2.69,2.48,2.66],[1693353600000,2.59,2.71,2.59,2.62],[1693440000000,2.59,2.88,2.45,2.79],[1693526400000,3.07,3.07,2.71,2.8],[1693872000000,2.77,2.83,2.71,2.73],[1693958400000,2.78,2.95,2.77,2.93],[1694044800000,2.98,3,2.8,2.97],[1694131200000,3.16,3.21,1.24,1.38],[1694390400000,1.58,1.96,1.35,1.5],[1694476800000,1.45,1.53,1.39,1.44],[1694563200000,1.34,1.45,1.29,1.43],[1694649600000,1.41,1.43,1.36,1.4],[1694736000000,1.39,1.44,1.35,1.39],[1694995200000,1.39,1.39,1.31,1.32],[1695081600000,1.37,1.37,1.26,1.29],[1695168000000,1.3,1.32,1.21,1.26],[1695254400000,1.25,1.25,1.18,1.24],[1695340800000,1.25,1.25,1.21,1.25],[1695600000000,1.28,1.28,1.22,1.25],[1695686400000,1.21,1.24,1.12,1.17],[1695772800000,1.22,1.22,1.17,1.19],[1695859200000,1.19,1.36,1.16,1.32],[1695945600000,1.36,1.37,1.29,1.34],[1696204800000,1.3,1.34,1.25,1.25],[1696291200000,1.28,1.29,1.2,1.23],[1696377600000,1.22,1.25,1.18,1.21],[1696464000000,1.22,1.27,1.17,1.2],[1696550400000,1.18,1.24,1.16,1.2],[1696809600000,1.19,1.21,1.17,1.19],[1696896000000,1.27,1.27,1.2,1.25],[1696982400000,1.23,1.25,1.17,1.17],[1697068800000,1.18,1.25,1.18,1.23],[1697155200000,1.25,1.4,1.23,1.38],[1697414400000,1.4,1.6,1.11,1.23],[1697500800000,1.2,1.26,1.17,1.2],[1697587200000,1.19,1.29,1.19,1.26],[1697673600000,1.22,1.28,1.16,1.17],[1697760000000,1.16,1.24,1.15,1.15],[1698019200000,1.16,1.16,1.07,1.09],[1698105600000,1.12,1.15,1.06,1.09],[1698192000000,1.08,1.09,0.97,1.01],[1698278400000,1.01,1.08,1.01,1.08],[1698364800000,1.08,1.08,1.05,1.07],[1698624000000,1.08,1.12,1.02,1.1],[1698710400000,1.16,1.24,1.08,1.22],[1698796800000,1.32,1.36,1.22,1.29],[1698883200000,1.26,1.54,1.25,1.36],[1698969600000,1.49,1.67,1.38,1.6],[1699228800000,1.47,1.63,1.44,1.61],[1699315200000,1.55,1.7,1.55,1.7],[1699401600000,1.78,1.78,1.57,1.59],[1699488000000,1.64,1.64,1.46,1.5],[1699574400000,1.5,1.53,1.38,1.4],[1699833600000,1.46,1.49,1.39,1.46],[1699920000000,1.43,1.77,1.43,1.69],[1700006400000,1.66,1.91,1.65,1.9],[1700092800000,1.88,2.23,1.88,2.18],[1700179200000,2.3,2.78,2.15,2.63],[1700438400000,2.22,2.5,1.66,1.9],[1700524800000,1.81,1.85,1.73,1.83],[1700611200000,1.84,1.94,1.77,1.8],[1700784000000,1.72,1.8,1.63,1.63],[1701043200000,1.65,1.84,1.62,1.72],[1701129600000,1.8,1.82,1.73,1.8],[1701216000000,1.84,1.92,1.66,1.7],[1701302400000,1.76,1.76,1.65,1.7],[1701388800000,1.67,1.8,1.67,1.8],[1701648000000,1.79,2.01,1.79,1.98],[1701734400000,2.03,2.03,1.79,1.9],[1701820800000,1.87,2,1.87,1.97],[1701907200000,2.02,2.24,1.98,2.23],[1701993600000,2.28,2.3,2.12,2.12],[1702252800000,2.04,2.27,2.03,2.1],[1702339200000,2.2,2.26,2.1,2.14],[1702425600000,2.19,2.19,2.04,2.16],[1702512000000,2.12,2.18,2.03,2.15],[1702598400000,2.15,2.15,1.91,1.91],[1702857600000,1.92,2,1.8,1.84],[1702944000000,1.83,1.9,1.82,1.88],[1703030400000,1.97,1.97,1.8,1.86],[1703116800000,1.9,1.95,1.86,1.89],[1703203200000,1.89,1.92,1.86,1.91],[1703548800000,1.91,1.96,1.85,1.9],[1703635200000,1.85,1.95,1.77,1.84],[1703721600000,1.61,1.84,1.61,1.7],[1703808000000,1.85,1.87,1.72,1.75],[1704153600000,1.79,1.9,1.79,1.85],[1704240000000,1.78,1.85,1.75,1.81],[1704326400000,1.86,1.86,1.79,1.82],[1704412800000,1.8,1.85,1.76,1.78],[1704672000000,1.78,1.82,1.77,1.81],[1704758400000,1.91,1.95,1.85,1.94],[1704844800000,1.92,2.14,1.92,2.08],[1704931200000,2.05,2.15,2.02,2.07],[1705017600000,2.08,2.19,1.98,2.07],[1705363200000,2.01,2.17,2.01,2.07],[1705449600000,2.11,2.14,1.98,1.98],[1705536000000,2.01,2.09,2.01,2.07],[1705622400000,2.06,2.18,2.06,2.15],[1705881600000,2.15,2.35,2.11,2.23],[1705968000000,2.23,2.31,2.16,2.18],[1706054400000,2.14,2.2,2.07,2.14],[1706140800000,2.1,2.12,1.91,1.91],[1706227200000,1.93,2.06,1.93,2.06],[1706486400000,2.07,2.08,2.01,2.07],[1706572800000,2.04,2.08,2.03,2.06],[1706659200000,2,2.05,1.98,2.01],[1706745600000,2.01,2.03,1.99,2],[1706832000000,1.95,1.99,1.92,1.96],[1707091200000,1.97,1.97,1.89,1.89],[1707177600000,1.89,2.06,1.85,2.1],[1707264000000,2.14,2.14,1.94,1.94],[1707350400000,1.92,2.1,1.92,2.01],[1707436800000,1.99,1.99,1.83,1.97],[1707696000000,2.01,2.05,1.95,1.95],[1707782400000,1.86,1.95,1.85,1.87],[1707868800000,1.87,1.94,1.86,1.94],[1707955200000,1.94,1.99,1.94,1.99],[1708041600000,2,2.04,1.97,2],[1708387200000,2,2.05,1.91,2.01],[1708473600000,2.01,2.11,1.96,2.03],[1708560000000,1.99,2.01,1.91,1.93],[1708646400000,1.89,1.94,1.85,1.88],[1708905600000,1.89,1.88,1.82,1.83],[1708992000000,1.83,1.99,1.83,1.94],[1709078400000,1.96,2.03,1.92,1.93],[1709164800000,1.93,2.02,1.9,1.94],[1709251200000,2.01,2.01,1.96,1.99],[1709510400000,2.02,2.18,2,2.13],[1709596800000,2.07,2.25,2.04,2.18],[1709683200000,2.07,2.17,1.92,1.94],[1709769600000,1.88,1.95,1.63,1.73],[1709856000000,1.75,1.76,1.67,1.69],[1710115200000,1.74,1.75,1.6,1.61],[1710201600000,1.72,1.88,1.62,1.77],[1710288000000,1.8,1.83,1.76,1.77],[1710374400000,1.85,1.85,1.63,1.64],[1710460800000,1.63,1.79,1.63,1.73],[1710720000000,1.75,1.75,1.67,1.72],[1710806400000,1.78,1.89,1.71,1.85],[1710892800000,1.82,1.87,1.81,1.86],[1710979200000,1.9,1.91,1.82,1.82],[1711065600000,1.87,1.88,1.83,1.87],[1711324800000,1.85,1.96,1.82,1.92],[1711411200000,1.97,1.97,1.8,1.86],[1711497600000,1.79,1.87,1.78,1.85],[1711584000000,1.81,1.85,1.76,1.81],[1711929600000,1.85,1.85,1.77,1.8],[1712016000000,1.82,1.87,1.82,1.87],[1712102400000,1.85,2.06,1.85,1.89],[1712188800000,1.87,1.97,1.87,1.92],[1712275200000,1.94,1.97,1.83,1.88],[1712534400000,1.86,1.89,1.82,1.89],[1712620800000,1.87,1.87,1.84,1.84],[1712707200000,1.81,1.88,1.73,1.88],[1712793600000,1.85,1.91,1.78,1.87],[1712880000000,1.81,1.9,1.8,1.86],[1713139200000,1.82,1.93,1.73,1.74],[1713225600000,1.74,1.86,1.74,1.75],[1713312000000,1.8,1.8,1.67,1.77],[1713398400000,1.79,1.79,1.69,1.69],[1713484800000,1.77,1.77,1.63,1.63],[1713744000000,1.63,1.75,1.54,1.66],[1713830400000,1.61,1.68,1.61,1.63],[1713916800000,1.59,1.64,1.55,1.6],[1714003200000,1.62,1.67,1.59,1.67],[1714089600000,1.6,1.7,1.6,1.69],[1714348800000,1.69,1.72,1.65,1.66],[1714435200000,1.69,1.76,1.69,1.74],[1714521600000,1.75,1.78,1.71,1.72],[1714608000000,1.8,1.92,1.8,1.8],[1714694400000,1.8,1.83,1.8,1.8],[1714953600000,1.82,2.08,1.67,2.01],[1715040000000,1.89,2.19,1.86,2.13],[1715126400000,2.16,2.48,2.1,2.27],[1715212800000,2.34,2.34,2.15,2.24],[1715299200000,2.22,2.24,2.1,2.16],[1715558400000,2.3,2.3,2.12,2.16],[1715644800000,2.21,2.21,2.08,2.17],[1715731200000,2.17,2.47,2.16,2.32],[1715817600000,2.22,2.29,2.18,2.25],[1715904000000,2.3,2.32,2.12,2.24],[1716163200000,2.24,2.25,2.15,2.18],[1716249600000,2.19,2.19,2.04,2.13],[1716336000000,2.19,2.19,2.11,2.18],[1716422400000,2.15,2.18,2.09,2.16],[1716508800000,2.14,2.16,2.06,2.14],[1716854400000,2.13,2.26,2.1,2.15],[1716940800000,2.24,2.24,2.09,2.12],[1717027200000,2.13,2.18,2.05,2.15],[1717113600000,2.14,2.25,2.1,2.21],[1717372800000,2.25,2.25,2.16,2.25],[1717459200000,2.29,2.6,2.26,2.6],[1717545600000,2.64,2.67,2.31,2.43],[1717632000000,2.52,2.58,2.35,2.48],[1717718400000,2.5,2.55,2.33,2.35],[1717977600000,2.4,2.4,2.19,2.21],[1718064000000,2.14,2.17,2.06,2.17],[1718150400000,2.14,2.29,2.14,2.19],[1718236800000,2.14,2.2,2.06,2.13],[1718323200000,2.03,2.25,1.94,2],[1718582400000,1.97,2.01,1.95,2],[1718668800000,2.03,2.03,1.83,1.93],[1718841600000,1.88,1.99,1.83,1.86],[1718928000000,1.8,1.86,1.79,1.8],[1719187200000,1.82,1.82,1.56,1.6],[1719273600000,1.66,1.66,1.6,1.64],[1719360000000,1.64,1.65,1.34,1.47],[1719446400000,1.5,1.57,1.45,1.46],[1719532800000,1.47,1.49,1.43,1.47],[1719792000000,1.47,1.63,1.46,1.5],[1719878400000,1.53,1.57,1.5,1.55],[1719964800000,1.53,1.54,1.53,1.53],[1720137600000,1.53,1.55,1.52,1.55],[1720396800000,1.58,1.59,1.45,1.5],[1720483200000,1.47,1.55,1.4,1.54],[1720569600000,1.6,1.9,1.51,1.9],[1720656000000,1.83,1.9,1.76,1.84],[1720742400000,1.85,1.95,1.74,1.82],[1721001600000,1.85,1.97,1.76,1.77],[1721088000000,1.81,1.9,1.76,1.89],[1721174400000,1.81,2.07,1.73,1.8],[1721260800000,1.77,1.78,1.7,1.73],[1721347200000,1.72,1.91,1.72,1.74],[1721606400000,1.79,1.83,1.62,1.75],[1721692800000,1.73,1.8,1.7,1.75],[1721779200000,1.78,1.83,1.68,1.75],[1721865600000,1.77,1.81,1.72,1.8],[1721952000000,1.77,1.96,1.75,1.87],[1722211200000,1.84,1.85,1.82,1.85],[1722297600000,1.87,1.92,1.77,1.83],[1722384000000,1.82,1.85,1.75,1.8],[1722470400000,1.78,1.84,1.73,1.8],[1722556800000,1.75,1.79,1.68,1.73],[1722816000000,1.62,1.73,1.4,1.57],[1722902400000,1.68,1.74,1.56,1.6],[1722988800000,1.72,1.72,1.53,1.57],[1723075200000,1.61,1.66,1.45,1.55],[1723161600000,1.56,1.59,1.39,1.45],[1723420800000,1.42,1.47,1.29,1.41],[1723507200000,1.45,1.49,1.38,1.49],[1723593600000,1.46,1.49,1.42,1.42],[1723680000000,1.48,1.48,1.38,1.4],[1723766400000,1.41,1.41,1.29,1.36],[1724025600000,1.41,1.61,1.38,1.6],[1724112000000,1.6,1.6,1.49,1.55],[1724198400000,1.53,1.6,1.44,1.46],[1724284800000,1.56,1.56,1.43,1.43],[1724371200000,1.48,1.5,1.43,1.45],[1724630400000,1.48,1.49,1.42,1.45],[1724716800000,1.48,1.48,1.45,1.46],[1724803200000,1.49,1.49,1.42,1.43],[1724889600000,1.43,1.45,1.41,1.42],[1724976000000,1.43,1.44,1.42,1.43],[1725321600000,1.44,1.57,1.44,1.51],[1725408000000,1.58,1.58,1.37,1.44],[1725494400000,1.41,1.42,1.37,1.38],[1725580800000,1.42,1.46,1.36,1.41],[1725840000000,1.42,1.41,1.15,1.22],[1725926400000,1.23,1.28,1.18,1.26],[1726012800000,1.23,1.38,1.31,1.35],[1726099200000,1.35,1.48,1.29,1.43],[1726185600000,1.49,1.5,1.46,1.48],[1726444800000,1.5,1.56,1.46,1.51],[1726531200000,1.58,1.59,1.51,1.59],[1726617600000,1.6,1.76,1.6,1.62],[1726704000000,1.69,1.74,1.5,1.6],[1726790400000,1.51,1.64,1.5,1.64],[1727049600000,1.59,1.6,1.53,1.59],[1727136000000,1.6,1.6,1.51,1.53],[1727222400000,1.53,1.55,1.5,1.54],[1727308800000,1.55,1.65,1.54,1.54],[1727395200000,1.57,1.94,1.56,1.85],[1727654400000,1.86,1.88,1.34,1.46],[1727740800000,1.31,1.46,1.29,1.31],[1727827200000,1.34,1.46,1.33,1.41],[1727913600000,1.42,1.42,1.21,1.3],[1728000000000,1.33,1.34,1.28,1.3],[1728259200000,1.39,1.5,1.3,1.41],[1728345600000,1.39,1.4,1.32,1.35],[1728432000000,1.35,1.39,1.32,1.36],[1728518400000,1.32,1.32,1.28,1.3],[1728604800000,1.34,1.4,1.32,1.37],[1728864000000,1.42,1.42,1.2,1.32],[1728950400000,1.32,1.45,1.32,1.41],[1729036800000,1.39,1.43,1.34,1.43],[1729123200000,1.39,1.45,1.39,1.41],[1729209600000,1.44,1.45,1.41,1.44],[1729468800000,1.45,1.45,1.38,1.4],[1729555200000,1.4,1.42,1.35,1.38],[1729641600000,1.36,1.38,1.32,1.38],[1729728000000,1.39,1.39,1.34,1.35],[1729814400000,1.35,1.35,1.29,1.35],[1730073600000,1.35,1.35,1.32,1.35],[1730160000000,1.35,1.35,1.3,1.35],[1730246400000,1.36,1.36,1.32,1.32],[1730332800000,1.32,1.32,1.29,1.32],[1730419200000,1.33,1.37,1.32,1.35],[1730678400000,1.38,1.38,1.34,1.36],[1730764800000,1.45,1.45,1.34,1.36],[1730851200000,1.25,1.49,1.17,1.43],[1730937600000,1.3,1.38,1.25,1.36],[1731024000000,1.33,1.33,1.22,1.23],[1731283200000,1.27,1.27,1.17,1.19],[1731369600000,1.25,1.34,1.18,1.29],[1731456000000,1.27,1.41,1.25,1.31],[1731542400000,1.26,1.32,1.25,1.26],[1731628800000,1.28,1.29,1.16,1.17],[1731888000000,1.21,1.21,1.17,1.19],[1731974400000,1.22,1.24,1.18,1.24],[1732060800000,1.22,1.24,1.19,1.19],[1732147200000,1.22,1.22,1.16,1.2],[1732233600000,1.18,1.22,1.12,1.18],[1732492800000,1.2,1.25,1.16,1.23],[1732579200000,1.26,1.33,1.24,1.28],[1732665600000,1.28,1.28,1.23,1.26],[1732838400000,1.27,1.31,1.24,1.28],[1733097600000,1.3,1.32,1.24,1.29],[1733184000000,1.3,1.42,1.3,1.34],[1733270400000,1.33,1.37,1.32,1.33],[1733356800000,1.36,1.4,1.31,1.34],[1733443200000,1.38,1.45,1.32,1.39],[1733702400000,1.38,1.41,1.33,1.35],[1733788800000,1.33,1.36,1.31,1.31],[1733875200000,1.36,1.36,1.3,1.35],[1733961600000,1.36,1.37,1.26,1.33],[1734048000000,1.31,1.33,1.22,1.27],[1734307200000,1.22,1.24,1.12,1.17],[1734393600000,1.21,1.23,1.03,1.07],[1734480000000,1.07,1.1,0.98,1],[1734566400000,1.07,1.1,0.93,0.99],[1734652800000,1.01,1.11,0.97,1.09],[1734912000000,1.14,1.14,1.03,1.07],[1734998400000,1.07,1.1,1.07,1.08],[1735171200000,1.07,1.1,1.04,1.08],[1735257600000,1.11,1.17,1.09,1.16],[1735516800000,1.18,1.18,1.09,1.15],[1735603200000,1.19,1.23,1.1,1.15],[1735776000000,1.14,1.19,1.14,1.18],[1735862400000,1.2,1.24,1.18,1.23],[1736121600000,1.25,1.3,1.21,1.26],[1736294400000,1.32,1.35,1.15,1.2],[1736467200000,1.2,1.22,1.14,1.16],[1736726400000,1.14,1.24,1.12,1.14],[1736812800000,1.15,1.2,1.15,1.17],[1736899200000,1.18,1.24,1.18,1.2],[1736985600000,1.2,1.22,1.19,1.19],[1737072000000,1.18,1.21,1.16,1.17],[1737417600000,1.24,1.24,1.21,1.24],[1737504000000,1.24,1.25,1.22,1.22],[1737590400000,1.2,1.22,1.19,1.21],[1737676800000,1.21,1.23,1.21,1.23],[1737936000000,1.21,1.26,1.21,1.23],[1738022400000,1.21,1.25,1.18,1.19],[1738108800000,1.18,1.22,1.18,1.2],[1738195200000,1.23,1.26,1.18,1.2],[1738281600000,1.22,1.26,1.21,1.24],[1738540800000,1.21,1.24,1.18,1.24],[1738627200000,1.23,1.29,1.22,1.25],[1738713600000,1.25,1.3,1.24,1.28],[1738800000000,1.29,1.32,1.22,1.28],[1738886400000,1.25,1.28,1.22,1.24],[1739145600000,1.22,1.24,1.22,1.22],[1739232000000,1.28,1.33,1.2,1.23],[1739318400000,1.26,1.26,1.13,1.12],[1739404800000,1.12,1.26,1.12,1.2],[1739491200000,1.21,1.25,1.16,1.24],[1739836800000,1.19,1.2,1.17,1.18],[1739923200000,1.17,1.2,1.17,1.2],[1740009600000,1.17,1.3,1.17,1.2],[1740096000000,1.2,1.2,1.09,1.2],[1740355200000,1.15,1.19,1.1,1.14],[1740441600000,1.19,1.19,1.08,1.08],[1740528000000,1,1,0.74,0.76],[1740614400000,0.75,0.75,0.65,0.68],[1740700800000,0.71,0.85,0.68,0.73],[1740960000000,0.7,0.72,0.63,0.66],[1741046400000,0.65,0.69,0.24,0.3],[1741132800000,0.33,0.37,0.31,0.35],[1741219200000,0.56,1.54,0.47,1.44],[1741305600000,2.02,2.31,1.27,1.57],[1741564800000,1.42,1.66,1.26,1.27],[1741651200000,1.28,1.89,1.28,1.43],[1741737600000,1.41,1.47,1.16,1.21],[1742515200000,1.1,1.35,1.02,1.18],[1742774400000,1.07,1.5,1.01,1.14],[1742860800000,1.25,1.57,1.24,1.43],[1742947200000,1.37,1.56,1.32,1.47],[1743033600000,1.6,1.77,1.46,1.52],[1743120000000,1.3,1.36,1.13,1.16],[1743379200000,1.12,1.15,0.94,0.95],[1743465600000,1.07,1.08,0.97,1.02],[1743552000000,0.98,0.99,0.85,0.89],[1743638400000,0.86,0.86,0.75,0.77],[1743724800000,0.75,0.88,0.75,0.79],[1743984000000,0.74,0.88,0.69,0.83],[1744070400000,0.83,0.83,0.8,0.8],[1744156800000,0.77,0.86,0.75,0.84],[1744243200000,0.84,0.84,0.74,0.79],[1744329600000,0.78,0.79,0.71,0.75],[1744588800000,0.76,0.77,0.62,0.64],[1744675200000,0.69,0.75,0.62,0.65],[1744761600000,0.63,0.69,0.61,0.67],[1744848000000,0.65,0.66,0.62,0.66],[1745193600000,0.66,0.67,0.62,0.64],[1745280000000,0.63,0.95,0.61,0.79],[1745366400000,0.91,1.22,0.86,0.98],[1745452800000,0.96,0.97,0.83,0.84],[1745539200000,0.82,0.82,0.77,0.79],[1745798400000,0.82,0.9,0.8,0.84],[1745884800000,0.83,0.87,0.75,0.77],[1745971200000,0.75,0.76,0.68,0.72],[1746057600000,0.71,0.72,0.65,0.65],[1746144000000,0.68,0.68,0.62,0.65],[1746403200000,0.68,0.65,0.58,0.62],[1746489600000,0.61,0.64,0.49,0.5],[1746576000000,0.52,0.59,0.5,0.56],[1746662400000,0.56,0.62,0.56,0.62],[1746748800000,0.64,0.67,0.59,0.66],[1747008000000,0.67,0.72,0.62,0.64],[1747094400000,0.64,0.73,0.61,0.7],[1747180800000,0.71,0.74,0.49,0.53],[1747267200000,0.52,0.52,0.46,0.51],[1747353600000,0.46,0.49,0.4,0.42],[1747612800000,0.39,0.39,0.32,0.34],[1747699200000,0.3,0.32,0.26,0.32],[1747785600000,0.3,0.37,0.3,0.34],[1747872000000,0.33,0.34,0.29,0.31],[1747958400000,0.31,0.33,0.3,0.3],[1748304000000,0.3,0.3,0.27,0.29],[1748390400000,0.29,0.29,0.27,0.27],[1748476800000,0.28,0.29,0.27,0.29],[1748563200000,0.29,0.29,0.27,0.29],[1748822400000,0.4,0.66,0.31,0.37],[1748908800000,0.35,0.45,0.35,0.38],[1748995200000,0.34,0.38,0.34,0.35],[1749081600000,0.34,0.34,0.31,0.32],[1749168000000,0.32,0.34,0.31,0.33],[1749427200000,0.36,0.37,0.34,0.35],[1749513600000,0.35,0.38,0.34,0.35],[1749600000000,0.34,0.35,0.32,0.33],[1749686400000,0.32,0.36,0.31,0.35],[1749772800000,0.33,0.34,0.31,0.31],[1750032000000,0.32,0.32,0.3,0.31],[1750118400000,0.3,0.31,0.3,0.31],[1750204800000,0.29,0.29,0.16,0.2]],"move5":[[1643846400000,0.974],[1643932800000,0.964],[1644192000000,0.962],[1644278400000,0.946],[1644364800000,0.948],[1644451200000,0.972],[1644537600000,0.99],[1644796800000,1.004],[1644883200000,1.028],[1644969600000,1.04],[1645056000000,1.034],[1645142400000,1.032],[1645488000000,1.034],[1645574400000,1.028],[1645660800000,1.02],[1645747200000,1.016],[1646006400000,1.02],[1646092800000,1.038],[1646179200000,1.046],[1646265600000,1.064],[1646352000000,1.058],[1646611200000,1.046],[1646697600000,1.024],[1646784000000,1.02],[1646870400000,1.004],[1646956800000,1.008],[1647216000000,0.996],[1647302400000,0.99],[1647388800000,0.98],[1647475200000,0.974],[1647561600000,0.968],[1647820800000,0.986],[1647907200000,0.994],[1647993600000,1.004],[1648080000000,1.006],[1648166400000,1.004],[1648425600000,1.004],[1648512000000,1.004],[1648598400000,0.998],[1648684800000,0.998],[1648771200000,1.002],[1649030400000,1.004],[1649116800000,1.006],[1649203200000,1.004],[1649289600000,1],[1649376000000,1],[1649635200000,0.99],[1649721600000,0.984],[1649808000000,0.976],[1649894400000,0.962],[1650240000000,0.936],[1650326400000,0.918],[1650412800000,0.896],[1650499200000,0.882],[1650585600000,0.848],[1650844800000,0.812],[1650931200000,0.772],[1651017600000,0.734],[1651104000000,0.694],[1651190400000,0.68],[1651449600000,0.674],[1651536000000,0.674],[1651622400000,0.674],[1651708800000,0.668],[1651795200000,0.658],[1652054400000,0.624],[1652140800000,0.584],[1652227200000,0.54],[1652313600000,0.502],[1652400000000,0.474],[1652659200000,0.478],[1652745600000,0.488],[1652832000000,0.496],[1652918400000,0.506],[1653004800000,0.516],[1653264000000,0.518],[1653350400000,0.516],[1653436800000,0.522],[1653523200000,0.532],[1653609600000,0.542],[1653955200000,0.55],[1654041600000,0.556],[1654128000000,0.562],[1654214400000,0.57],[1654473600000,0.59],[1654560000000,0.608],[1654646400000,0.65],[1654732800000,0.684],[1654819200000,0.686],[1655078400000,0.672],[1655164800000,0.656],[1655251200000,0.616],[1655337600000,0.586],[1655424000000,0.576],[1655769600000,0.566],[1655856000000,0.562],[1655942400000,0.558],[1656028800000,0.542],[1656288000000,0.536],[1656374400000,0.528],[1656460800000,0.526],[1656547200000,0.526],[1656633600000,0.534],[1656979200000,0.53],[1657065600000,0.53],[1657152000000,0.532],[1657238400000,0.532],[1657497600000,0.532],[1657584000000,0.536],[1657670400000,0.538],[1657756800000,0.532],[1657843200000,0.526],[1658102400000,0.514],[1658188800000,0.508],[1658275200000,0.5],[1658361600000,0.498],[1658448000000,0.502],[1658707200000,0.512],[1658793600000,0.514],[1658880000000,0.516],[1658966400000,0.516],[1659052800000,0.508],[1659312000000,0.498],[1659398400000,0.496],[1659484800000,0.494],[1659571200000,0.492],[1659657600000,0.49],[1659916800000,0.498],[1660003200000,0.498],[1660089600000,0.508],[1660176000000,0.514],[1660262400000,0.524],[1660521600000,0.534],[1660608000000,0.542],[1660694400000,0.544],[1660780800000,0.608],[1660867200000,0.646],[1661126400000,0.67],[1661212800000,0.714],[1661299200000,0.78],[1661385600000,0.792],[1661472000000,0.822],[1661731200000,0.884],[1661817600000,0.9],[1661904000000,0.892],[1661990400000,0.88],[1662076800000,0.878],[1662422400000,0.83],[1662508800000,0.814],[1662595200000,0.8],[1662681600000,0.77],[1662940800000,0.722],[1663027200000,0.696],[1663113600000,0.664],[1663200000000,0.634],[1663286400000,0.614],[1663545600000,0.602],[1663632000000,0.582],[1663718400000,0.56],[1663804800000,0.534],[1663891200000,0.514],[1664150400000,0.5],[1664236800000,0.488],[1664323200000,0.49],[1664409600000,0.488],[1664496000000,0.478],[1664755200000,0.468],[1664841600000,0.468],[1664928000000,0.464],[1665014400000,0.478],[1665100800000,0.49],[1665360000000,0.514],[1665446400000,0.528],[1665532800000,0.532],[1665619200000,0.524],[1665705600000,0.526],[1665964800000,0.52],[1666051200000,0.51],[1666137600000,0.508],[1666224000000,0.502],[1666310400000,0.492],[1666569600000,0.478],[1666656000000,0.47],[1666742400000,0.46],[1666828800000,0.46],[1666915200000,0.464],[1667174400000,0.466],[1667260800000,0.47],[1667347200000,0.47],[1667433600000,0.458],[1667520000000,0.444],[1667779200000,0.434],[1667865600000,0.428],[1667952000000,0.424],[1668038400000,0.428],[1668124800000,0.436],[1668384000000,0.44],[1668470400000,0.438],[1668556800000,0.442],[1668643200000,0.45],[1668729600000,0.45],[1668988800000,0.454],[1669075200000,0.452],[1669161600000,0.45],[1669334400000,0.44],[1669593600000,0.428],[1669680000000,0.414],[1669766400000,0.41],[1669852800000,0.404],[1669939200000,0.402],[1670198400000,0.4],[1670284800000,0.398],[1670371200000,0.394],[1670457600000,0.392],[1670544000000,0.386],[1670803200000,0.378],[1670889600000,0.374],[1670976000000,0.368],[1671062400000,0.352],[1671148800000,0.334],[1671408000000,0.326],[1671494400000,0.32],[1671580800000,0.318],[1671667200000,0.318],[1671753600000,0.32],[1672099200000,0.322],[1672185600000,0.322],[1672272000000,0.32],[1672358400000,0.322],[1672704000000,0.322],[1672790400000,0.324],[1672876800000,0.324],[1672963200000,0.336],[1673222400000,0.346],[1673308800000,0.36],[1673395200000,0.37],[1673481600000,0.382],[1673568000000,0.4],[1673913600000,0.42],[1674000000000,0.434],[1674086400000,0.446],[1674172800000,0.454],[1674432000000,0.444],[1674518400000,0.436],[1674604800000,0.434],[1674691200000,0.432],[1674777600000,0.434],[1675036800000,0.438],[1675123200000,0.438],[1675209600000,0.43],[1675296000000,0.426],[1675382400000,0.418],[1675641600000,0.406],[1675728000000,0.398],[1675814400000,0.396],[1675900800000,0.392],[1675987200000,0.388],[1676246400000,0.388],[1676332800000,0.388],[1676419200000,0.388],[1676505600000,0.388],[1676592000000,0.384],[1676937600000,0.38],[1677024000000,0.38],[1677110400000,0.38],[1677196800000,0.376],[1677456000000,0.38],[1677542400000,0.374],[1677628800000,0.36],[1677715200000,0.348],[1677801600000,0.344],[1678060800000,0.334],[1678147200000,0.332],[1678233600000,0.328],[1678320000000,0.324],[1678406400000,0.312],[1678665600000,0.304],[1678752000000,0.296],[1678838400000,0.292],[1678924800000,0.286],[1679011200000,0.286],[1679270400000,0.284],[1679356800000,0.28],[1679443200000,0.28],[1679529600000,0.278],[1679616000000,0.274],[1679875200000,0.272],[1679961600000,0.272],[1680048000000,0.27],[1680134400000,0.272],[1680220800000,0.276],[1680480000000,0.276],[1680566400000,0.276],[1680652800000,0.274],[1680739200000,0.272],[1681084800000,0.268],[1681171200000,0.266],[1681257600000,0.264],[1681344000000,0.266],[1681430400000,0.268],[1681689600000,0.268],[1681776000000,0.272],[1681862400000,0.28],[1681948800000,0.288],[1682035200000,0.284],[1682294400000,0.28],[1682380800000,0.27],[1682467200000,0.256],[1682553600000,0.244],[1682640000000,0.244],[1682899200000,0.992],[1682985600000,1.686],[1683072000000,2.39],[1683158400000,3.108],[1683244800000,3.854],[1683504000000,3.898],[1683590400000,4.078],[1683676800000,4.31],[1683763200000,4.486],[1683849600000,4.552],[1684108800000,4.584],[1684195200000,4.476],[1684281600000,4.314],[1684368000000,4.166],[1684454400000,4.078],[1684713600000,3.986],[1684800000000,3.966],[1684886400000,3.946],[1684972800000,3.968],[1685059200000,4.026],[1685404800000,4.018],[1685491200000,4.03],[1685577600000,4.012],[1685664000000,3.98],[1685923200000,3.926],[1686009600000,3.904],[1686096000000,3.826],[1686182400000,3.748],[1686268800000,3.616],[1686528000000,3.454],[1686614400000,3.378],[1686700800000,3.256],[1686787200000,3.16],[1686873600000,3.082],[1687219200000,3.072],[1687305600000,3],[1687392000000,2.994],[1687478400000,2.986],[1687737600000,2.968],[1687824000000,2.902],[1687910400000,2.818],[1687996800000,2.712],[1688083200000,2.516],[1688342400000,2.366],[1688515200000,2.248],[1688601600000,2.152],[1688688000000,2.104],[1688947200000,2.14],[1689033600000,2.178],[1689120000000,2.2],[1689206400000,2.206],[1689292800000,2.176],[1689552000000,2.156],[1689638400000,2.142],[1689724800000,2.128],[1689811200000,2.118],[1689897600000,2.134],[1690156800000,2.14],[1690243200000,2.164],[1690329600000,2.264],[1690416000000,2.328],[1690502400000,2.408],[1690761600000,2.474],[1690848000000,2.518],[1690934400000,2.474],[1691020800000,2.5],[1691107200000,2.458],[1691366400000,2.488],[1691452800000,2.516],[1691539200000,2.61],[1691625600000,2.732],[1691712000000,2.764],[1691971200000,2.742],[1692057600000,2.7],[1692144000000,2.596],[1692230400000,2.43],[1692316800000,2.396],[1692576000000,2.348],[1692662400000,2.328],[1692748800000,2.326],[1692835200000,2.344],[1692921600000,2.376],[1693180800000,2.436],[1693267200000,2.502],[1693353600000,2.55],[1693440000000,2.624],[1693526400000,2.686],[1693872000000,2.72],[1693958400000,2.774],[1694044800000,2.844],[1694131200000,2.562],[1694390400000,2.302],[1694476800000,2.044],[1694563200000,1.744],[1694649600000,1.43],[1694736000000,1.432],[1694995200000,1.396],[1695081600000,1.366],[1695168000000,1.332],[1695254400000,1.3],[1695340800000,1.272],[1695600000000,1.258],[1695686400000,1.234],[1695772800000,1.22],[1695859200000,1.236],[1695945600000,1.254],[1696204800000,1.254],[1696291200000,1.266],[1696377600000,1.27],[1696464000000,1.246],[1696550400000,1.218],[1696809600000,1.206],[1696896000000,1.21],[1696982400000,1.202],[1697068800000,1.208],[1697155200000,1.244],[1697414400000,1.252],[1697500800000,1.242],[1697587200000,1.26],[1697673600000,1.248],[1697760000000,1.202],[1698019200000,1.174],[1698105600000,1.152],[1698192000000,1.102],[1698278400000,1.084],[1698364800000,1.068],[1698624000000,1.07],[1698710400000,1.096],[1698796800000,1.152],[1698883200000,1.208],[1698969600000,1.314],[1699228800000,1.416],[1699315200000,1.512],[1699401600000,1.572],[1699488000000,1.6],[1699574400000,1.56],[1699833600000,1.53],[1699920000000,1.528],[1700006400000,1.59],[1700092800000,1.726],[1700179200000,1.972],[1700438400000,2.06],[1700524800000,2.088],[1700611200000,2.068],[1700784000000,1.958],[1701043200000,1.776],[1701129600000,1.756],[1701216000000,1.73],[1701302400000,1.71],[1701388800000,1.744],[1701648000000,1.796],[1701734400000,1.816],[1701820800000,1.87],[1701907200000,1.976],[1701993600000,2.04],[1702252800000,2.064],[1702339200000,2.112],[1702425600000,2.15],[1702512000000,2.134],[1702598400000,2.092],[1702857600000,2.04],[1702944000000,1.988],[1703030400000,1.928],[1703116800000,1.876],[1703203200000,1.876],[1703548800000,1.888],[1703635200000,1.88],[1703721600000,1.848],[1703808000000,1.82],[1704153600000,1.808],[1704240000000,1.79],[1704326400000,1.786],[1704412800000,1.802],[1704672000000,1.814],[1704758400000,1.832],[1704844800000,1.886],[1704931200000,1.936],[1705017600000,1.994],[1705363200000,2.046],[1705449600000,2.054],[1705536000000,2.052],[1705622400000,2.068],[1705881600000,2.1],[1705968000000,2.122],[1706054400000,2.154],[1706140800000,2.122],[1706227200000,2.104],[1706486400000,2.072],[1706572800000,2.048],[1706659200000,2.022],[1706745600000,2.04],[1706832000000,2.02],[1707091200000,1.984],[1707177600000,1.992],[1707264000000,1.978],[1707350400000,1.98],[1707436800000,1.982],[1707696000000,1.994],[1707782400000,1.948],[1707868800000,1.948],[1707955200000,1.944],[1708041600000,1.95],[1708387200000,1.962],[1708473600000,1.994],[1708560000000,1.992],[1708646400000,1.97],[1708905600000,1.936],[1708992000000,1.922],[1709078400000,1.902],[1709164800000,1.904],[1709251200000,1.926],[1709510400000,1.986],[1709596800000,2.034],[1709683200000,2.036],[1709769600000,1.994],[1709856000000,1.934],[1710115200000,1.83],[1710201600000,1.748],[1710288000000,1.714],[1710374400000,1.696],[1710460800000,1.704],[1710720000000,1.726],[1710806400000,1.742],[1710892800000,1.76],[1710979200000,1.796],[1711065600000,1.824],[1711324800000,1.864],[1711411200000,1.866],[1711497600000,1.864],[1711584000000,1.862],[1711929600000,1.848],[1712016000000,1.838],[1712102400000,1.844],[1712188800000,1.858],[1712275200000,1.872],[1712534400000,1.89],[1712620800000,1.884],[1712707200000,1.882],[1712793600000,1.872],[1712880000000,1.868],[1713139200000,1.838],[1713225600000,1.82],[1713312000000,1.798],[1713398400000,1.762],[1713484800000,1.716],[1713744000000,1.7],[1713830400000,1.676],[1713916800000,1.642],[1714003200000,1.638],[1714089600000,1.65],[1714348800000,1.65],[1714435200000,1.672],[1714521600000,1.696],[1714608000000,1.722],[1714694400000,1.744],[1714953600000,1.814],[1715040000000,1.892],[1715126400000,2.002],[1715212800000,2.09],[1715299200000,2.162],[1715558400000,2.192],[1715644800000,2.2],[1715731200000,2.21],[1715817600000,2.212],[1715904000000,2.228],[1716163200000,2.232],[1716249600000,2.224],[1716336000000,2.196],[1716422400000,2.178],[1716508800000,2.158],[1716854400000,2.152],[1716940800000,2.15],[1717027200000,2.144],[1717113600000,2.154],[1717372800000,2.176],[1717459200000,2.266],[1717545600000,2.328],[1717632000000,2.394],[1717718400000,2.422],[1717977600000,2.414],[1718064000000,2.328],[1718150400000,2.28],[1718236800000,2.21],[1718323200000,2.14],[1718582400000,2.098],[1718668800000,2.05],[1718841600000,1.984],[1718928000000,1.918],[1719187200000,1.838],[1719273600000,1.766],[1719360000000,1.674],[1719446400000,1.594],[1719532800000,1.528],[1719792000000,1.508],[1719878400000,1.49],[1719964800000,1.502],[1720137600000,1.52],[1720396800000,1.526],[1720483200000,1.534],[1720569600000,1.604],[1720656000000,1.666],[1720742400000,1.72],[1721001600000,1.774],[1721088000000,1.844],[1721174400000,1.824],[1721260800000,1.802],[1721347200000,1.786],[1721606400000,1.782],[1721692800000,1.754],[1721779200000,1.744],[1721865600000,1.758],[1721952000000,1.784],[1722211200000,1.804],[1722297600000,1.82],[1722384000000,1.83],[1722470400000,1.83],[1722556800000,1.802],[1722816000000,1.746],[1722902400000,1.7],[1722988800000,1.654],[1723075200000,1.604],[1723161600000,1.548],[1723420800000,1.516],[1723507200000,1.494],[1723593600000,1.464],[1723680000000,1.434],[1723766400000,1.416],[1724025600000,1.454],[1724112000000,1.466],[1724198400000,1.474],[1724284800000,1.48],[1724371200000,1.498],[1724630400000,1.468],[1724716800000,1.45],[1724803200000,1.444],[1724889600000,1.442],[1724976000000,1.438],[1725321600000,1.45],[1725408000000,1.446],[1725494400000,1.436],[1725580800000,1.434],[1725840000000,1.392],[1725926400000,1.342],[1726012800000,1.324],[1726099200000,1.334],[1726185600000,1.348],[1726444800000,1.406],[1726531200000,1.472],[1726617600000,1.526],[1726704000000,1.56],[1726790400000,1.592],[1727049600000,1.608],[1727136000000,1.596],[1727222400000,1.58],[1727308800000,1.568],[1727395200000,1.61],[1727654400000,1.584],[1727740800000,1.54],[1727827200000,1.514],[1727913600000,1.466],[1728000000000,1.356],[1728259200000,1.346],[1728345600000,1.354],[1728432000000,1.344],[1728518400000,1.344],[1728604800000,1.358],[1728864000000,1.34],[1728950400000,1.352],[1729036800000,1.366],[1729123200000,1.388],[1729209600000,1.402],[1729468800000,1.418],[1729555200000,1.412],[1729641600000,1.402],[1729728000000,1.39],[1729814400000,1.372],[1730073600000,1.362],[1730160000000,1.356],[1730246400000,1.344],[1730332800000,1.338],[1730419200000,1.338],[1730678400000,1.34],[1730764800000,1.342],[1730851200000,1.364],[1730937600000,1.372],[1731024000000,1.348],[1731283200000,1.314],[1731369600000,1.3],[1731456000000,1.276],[1731542400000,1.256],[1731628800000,1.244],[1731888000000,1.244],[1731974400000,1.234],[1732060800000,1.21],[1732147200000,1.198],[1732233600000,1.2],[1732492800000,1.208],[1732579200000,1.216],[1732665600000,1.23],[1732838400000,1.246],[1733097600000,1.268],[1733184000000,1.29],[1733270400000,1.3],[1733356800000,1.316],[1733443200000,1.338],[1733702400000,1.35],[1733788800000,1.344],[1733875200000,1.348],[1733961600000,1.346],[1734048000000,1.322],[1734307200000,1.286],[1734393600000,1.238],[1734480000000,1.168],[1734566400000,1.1],[1734652800000,1.064],[1734912000000,1.044],[1734998400000,1.046],[1735171200000,1.062],[1735257600000,1.096],[1735516800000,1.108],[1735603200000,1.124],[1735776000000,1.144],[1735862400000,1.174],[1736121600000,1.194],[1736294400000,1.204],[1736467200000,1.206],[1736726400000,1.198],[1736812800000,1.186],[1736899200000,1.174],[1736985600000,1.172],[1737072000000,1.174],[1737417600000,1.194],[1737504000000,1.204],[1737590400000,1.206],[1737676800000,1.214],[1737936000000,1.226],[1738022400000,1.216],[1738108800000,1.212],[1738195200000,1.21],[1738281600000,1.212],[1738540800000,1.214],[1738627200000,1.226],[1738713600000,1.242],[1738800000000,1.258],[1738886400000,1.258],[1739145600000,1.254],[1739232000000,1.25],[1739318400000,1.218],[1739404800000,1.202],[1739491200000,1.202],[1739836800000,1.194],[1739923200000,1.188],[1740009600000,1.204],[1740096000000,1.204],[1740355200000,1.184],[1740441600000,1.164],[1740528000000,1.076],[1740614400000,0.972],[1740700800000,0.878],[1740960000000,0.782],[1741046400000,0.626],[1741132800000,0.544],[1741219200000,0.696],[1741305600000,0.864],[1741564800000,0.986],[1741651200000,1.212],[1741737600000,1.384],[1742515200000,1.332],[1742774400000,1.246],[1742860800000,1.278],[1742947200000,1.286],[1743033600000,1.348],[1743120000000,1.344],[1743379200000,1.306],[1743465600000,1.224],[1743552000000,1.108],[1743638400000,0.958],[1743724800000,0.884],[1743984000000,0.86],[1744070400000,0.816],[1744156800000,0.806],[1744243200000,0.81],[1744329600000,0.802],[1744588800000,0.764],[1744675200000,0.734],[1744761600000,0.7],[1744848000000,0.674],[1745193600000,0.652],[1745280000000,0.682],[1745366400000,0.748],[1745452800000,0.782],[1745539200000,0.808],[1745798400000,0.848],[1745884800000,0.844],[1745971200000,0.792],[1746057600000,0.754],[1746144000000,0.726],[1746403200000,0.682],[1746489600000,0.628],[1746576000000,0.596],[1746662400000,0.59],[1746748800000,0.592],[1747008000000,0.596],[1747094400000,0.636],[1747180800000,0.63],[1747267200000,0.608],[1747353600000,0.56],[1747612800000,0.5],[1747699200000,0.424],[1747785600000,0.386],[1747872000000,0.346],[1747958400000,0.322],[1748304000000,0.312],[1748390400000,0.302],[1748476800000,0.292],[1748563200000,0.288],[1748822400000,0.302],[1748908800000,0.32],[1748995200000,0.336],[1749081600000,0.342],[1749168000000,0.35],[1749427200000,0.346],[1749513600000,0.34],[1749600000000,0.336],[1749686400000,0.342],[1749772800000,0.338],[1750032000000,0.33],[1750118400000,0.322],[1750204800000,0.296]],"move25":[[1646352000000,1.0108],[1646611200000,1.0104],[1646697600000,1.0124],[1646784000000,1.0136],[1646870400000,1.0152],[1646956800000,1.0176],[1647216000000,1.0168],[1647302400000,1.018],[1647388800000,1.0204],[1647475200000,1.0204],[1647561600000,1.0168],[1647820800000,1.016],[1647907200000,1.016],[1647993600000,1.0156],[1648080000000,1.0136],[1648166400000,1.0108],[1648425600000,1.0104],[1648512000000,1.01],[1648598400000,1.0096],[1648684800000,1.0092],[1648771200000,1.008],[1649030400000,1.0072],[1649116800000,1.0036],[1649203200000,1.0012],[1649289600000,0.9964],[1649376000000,0.9964],[1649635200000,0.996],[1649721600000,0.9956],[1649808000000,0.9924],[1649894400000,0.988],[1650240000000,0.982],[1650326400000,0.9804],[1650412800000,0.9768],[1650499200000,0.9728],[1650585600000,0.9628],[1650844800000,0.9508],[1650931200000,0.9376],[1651017600000,0.9248],[1651104000000,0.9108],[1651190400000,0.8976],[1651449600000,0.8848],[1651536000000,0.8716],[1651622400000,0.8588],[1651708800000,0.8448],[1651795200000,0.8296],[1652054400000,0.8092],[1652140800000,0.7876],[1652227200000,0.7656],[1652313600000,0.7444],[1652400000000,0.7244],[1652659200000,0.7048],[1652745600000,0.6872],[1652832000000,0.668],[1652918400000,0.6504],[1653004800000,0.6352],[1653264000000,0.6212],[1653350400000,0.6068],[1653436800000,0.5932],[1653523200000,0.5804],[1653609600000,0.574],[1653955200000,0.5688],[1654041600000,0.5636],[1654128000000,0.5588],[1654214400000,0.5556],[1654473600000,0.556],[1654560000000,0.5556],[1654646400000,0.5588],[1654732800000,0.5608],[1654819200000,0.5592],[1655078400000,0.5588],[1655164800000,0.562],[1655251200000,0.5652],[1655337600000,0.57],[1655424000000,0.574],[1655769600000,0.5772],[1655856000000,0.5788],[1655942400000,0.5792],[1656028800000,0.5792],[1656288000000,0.58],[1656374400000,0.5796],[1656460800000,0.5804],[1656547200000,0.5812],[1656633600000,0.5816],[1656979200000,0.5796],[1657065600000,0.5772],[1657152000000,0.5768],[1657238400000,0.5764],[1657497600000,0.5756],[1657584000000,0.5728],[1657670400000,0.5668],[1657756800000,0.5616],[1657843200000,0.5516],[1658102400000,0.5416],[1658188800000,0.5372],[1658275200000,0.5324],[1658361600000,0.53],[1658448000000,0.5288],[1658707200000,0.5268],[1658793600000,0.5248],[1658880000000,0.5224],[1658966400000,0.5208],[1659052800000,0.5188],[1659312000000,0.518],[1659398400000,0.5168],[1659484800000,0.5156],[1659571200000,0.514],[1659657600000,0.5116],[1659916800000,0.5108],[1660003200000,0.5104],[1660089600000,0.5112],[1660176000000,0.5104],[1660262400000,0.51],[1660521600000,0.5112],[1660608000000,0.5116],[1660694400000,0.5124],[1660780800000,0.5256],[1660867200000,0.534],[1661126400000,0.5424],[1661212800000,0.5528],[1661299200000,0.5684],[1661385600000,0.5844],[1661472000000,0.598],[1661731200000,0.6168],[1661817600000,0.63],[1661904000000,0.6436],[1661990400000,0.6572],[1662076800000,0.672],[1662422400000,0.6832],[1662508800000,0.6936],[1662595200000,0.7048],[1662681600000,0.7128],[1662940800000,0.7184],[1663027200000,0.7228],[1663113600000,0.7268],[1663200000000,0.73],[1663286400000,0.7328],[1663545600000,0.734],[1663632000000,0.7324],[1663718400000,0.7304],[1663804800000,0.728],[1663891200000,0.714],[1664150400000,0.7048],[1664236800000,0.696],[1664323200000,0.6856],[1664409600000,0.6696],[1664496000000,0.6512],[1664755200000,0.634],[1664841600000,0.6128],[1664928000000,0.5984],[1665014400000,0.5868],[1665100800000,0.5732],[1665360000000,0.5612],[1665446400000,0.5524],[1665532800000,0.542],[1665619200000,0.5316],[1665705600000,0.5244],[1665964800000,0.5208],[1666051200000,0.5152],[1666137600000,0.5108],[1666224000000,0.5052],[1666310400000,0.5],[1666569600000,0.496],[1666656000000,0.4928],[1666742400000,0.4908],[1666828800000,0.4904],[1666915200000,0.49],[1667174400000,0.4892],[1667260800000,0.4892],[1667347200000,0.4868],[1667433600000,0.4844],[1667520000000,0.4832],[1667779200000,0.4824],[1667865600000,0.4812],[1667952000000,0.4788],[1668038400000,0.4744],[1668124800000,0.4724],[1668384000000,0.4676],[1668470400000,0.4632],[1668556800000,0.4608],[1668643200000,0.4596],[1668729600000,0.4572],[1668988800000,0.4544],[1669075200000,0.4516],[1669161600000,0.4492],[1669334400000,0.4472],[1669593600000,0.4444],[1669680000000,0.4416],[1669766400000,0.4396],[1669852800000,0.438],[1669939200000,0.4356],[1670198400000,0.4316],[1670284800000,0.428],[1670371200000,0.4244],[1670457600000,0.4224],[1670544000000,0.4212],[1670803200000,0.4184],[1670889600000,0.416],[1670976000000,0.4124],[1671062400000,0.408],[1671148800000,0.4024],[1671408000000,0.3964],[1671494400000,0.392],[1671580800000,0.3884],[1671667200000,0.3832],[1671753600000,0.3764],[1672099200000,0.3708],[1672185600000,0.3656],[1672272000000,0.362],[1672358400000,0.3576],[1672704000000,0.3528],[1672790400000,0.35],[1672876800000,0.3476],[1672963200000,0.3472],[1673222400000,0.346],[1673308800000,0.3444],[1673395200000,0.344],[1673481600000,0.3444],[1673568000000,0.3484],[1673913600000,0.3516],[1674000000000,0.354],[1674086400000,0.3576],[1674172800000,0.3604],[1674432000000,0.3636],[1674518400000,0.3684],[1674604800000,0.374],[1674691200000,0.3788],[1674777600000,0.3832],[1675036800000,0.3876],[1675123200000,0.3924],[1675209600000,0.396],[1675296000000,0.3996],[1675382400000,0.4024],[1675641600000,0.4048],[1675728000000,0.4076],[1675814400000,0.4108],[1675900800000,0.4132],[1675987200000,0.4152],[1676246400000,0.4152],[1676332800000,0.416],[1676419200000,0.4164],[1676505600000,0.4168],[1676592000000,0.4156],[1676937600000,0.4112],[1677024000000,0.408],[1677110400000,0.4056],[1677196800000,0.4028],[1677456000000,0.4008],[1677542400000,0.3972],[1677628800000,0.3928],[1677715200000,0.3884],[1677801600000,0.3852],[1678060800000,0.3808],[1678147200000,0.376],[1678233600000,0.3708],[1678320000000,0.3672],[1678406400000,0.3624],[1678665600000,0.358],[1678752000000,0.354],[1678838400000,0.3496],[1678924800000,0.3452],[1679011200000,0.3412],[1679270400000,0.3372],[1679356800000,0.3324],[1679443200000,0.328],[1679529600000,0.3232],[1679616000000,0.3184],[1679875200000,0.3148],[1679961600000,0.3108],[1680048000000,0.306],[1680134400000,0.3016],[1680220800000,0.2984],[1680480000000,0.294],[1680566400000,0.2912],[1680652800000,0.2888],[1680739200000,0.2864],[1681084800000,0.2832],[1681171200000,0.2804],[1681257600000,0.2776],[1681344000000,0.2764],[1681430400000,0.2752],[1681689600000,0.2744],[1681776000000,0.274],[1681862400000,0.2744],[1681948800000,0.2756],[1682035200000,0.2748],[1682294400000,0.2732],[1682380800000,0.2712],[1682467200000,0.2696],[1682553600000,0.2684],[1682640000000,0.268],[1682899200000,0.4168],[1682985600000,0.554],[1683072000000,0.6932],[1683158400000,0.836],[1683244800000,0.9844],[1683504000000,1.1412],[1683590400000,1.3144],[1683676800000,1.5],[1683763200000,1.6784],[1683849600000,1.8404],[1684108800000,2.0044],[1684195200000,2.1564],[1684281600000,2.31],[1684368000000,2.4584],[1684454400000,2.6024],[1684713600000,2.748],[1684800000000,2.8952],[1684886400000,3.0432],[1684972800000,3.1944],[1685059200000,3.3508],[1685404800000,3.4956],[1685491200000,3.6472],[1685577600000,3.7944],[1685664000000,3.9416],[1685923200000,4.0872],[1686009600000,4.078],[1686096000000,4.0752],[1686182400000,4.066],[1686268800000,4.0432],[1686528000000,4.0072],[1686614400000,3.974],[1686700800000,3.9108],[1686787200000,3.836],[1686873600000,3.7624],[1687219200000,3.7112],[1687305600000,3.6572],[1687392000000,3.6144],[1687478400000,3.5704],[1687737600000,3.5228],[1687824000000,3.476],[1687910400000,3.4236],[1687996800000,3.3636],[1688083200000,3.2844],[1688342400000,3.2024],[1688515200000,3.1204],[1688601600000,3.0504],[1688688000000,2.9784],[1688947200000,2.91],[1689033600000,2.842],[1689120000000,2.7752],[1689206400000,2.7108],[1689292800000,2.6484],[1689552000000,2.5916],[1689638400000,2.5472],[1689724800000,2.51],[1689811200000,2.4588],[1689897600000,2.424],[1690156800000,2.3876],[1690243200000,2.3636],[1690329600000,2.3484],[1690416000000,2.3244],[1690502400000,2.3068],[1690761600000,2.2852],[1690848000000,2.2736],[1690934400000,2.2628],[1691020800000,2.2608],[1691107200000,2.256],[1691366400000,2.2796],[1691452800000,2.3036],[1691539200000,2.3352],[1691625600000,2.3768],[1691712000000,2.388],[1691971200000,2.4],[1692057600000,2.408],[1692144000000,2.4144],[1692230400000,2.4216],[1692316800000,2.432],[1692576000000,2.4384],[1692662400000,2.4452],[1692748800000,2.454],[1692835200000,2.4668],[1692921600000,2.4804],[1693180800000,2.4976],[1693267200000,2.5128],[1693353600000,2.5112],[1693440000000,2.526],[1693526400000,2.536],[1693872000000,2.5468],[1693958400000,2.564],[1694044800000,2.5852],[1694131200000,2.5384],[1694390400000,2.5048],[1694476800000,2.458],[1694563200000,2.4096],[1694649600000,2.3492],[1694736000000,2.2784],[1694995200000,2.2312],[1695081600000,2.1828],[1695168000000,2.136],[1695254400000,2.09],[1695340800000,2.0468],[1695600000000,2.0036],[1695686400000,1.96],[1695772800000,1.9144],[1695859200000,1.872],[1695945600000,1.8288],[1696204800000,1.7792],[1696291200000,1.726],[1696377600000,1.668],[1696464000000,1.6112],[1696550400000,1.5476],[1696809600000,1.4832],[1696896000000,1.424],[1696982400000,1.3536],[1697068800000,1.284],[1697155200000,1.284],[1697414400000,1.2732],[1697500800000,1.2636],[1697587200000,1.2568],[1697673600000,1.2476],[1697760000000,1.238],[1698019200000,1.2288],[1698105600000,1.2208],[1698192000000,1.2108],[1698278400000,1.2044],[1698364800000,1.1972],[1698624000000,1.1912],[1698710400000,1.1932],[1698796800000,1.1972],[1698883200000,1.1988],[1698969600000,1.2092],[1699228800000,1.2236],[1699315200000,1.2424],[1699401600000,1.2576],[1699488000000,1.2696],[1699574400000,1.2776],[1699833600000,1.2884],[1699920000000,1.306],[1700006400000,1.3352],[1700092800000,1.3732],[1700179200000,1.4232],[1700438400000,1.45],[1700524800000,1.4752],[1700611200000,1.4968],[1700784000000,1.5152],[1701043200000,1.538],[1701129600000,1.5664],[1701216000000,1.5908],[1701302400000,1.6184],[1701388800000,1.6472],[1701648000000,1.6836],[1701734400000,1.7156],[1701820800000,1.7456],[1701907200000,1.7832],[1701993600000,1.8136],[1702252800000,1.8336],[1702339200000,1.8548],[1702425600000,1.8732],[1702512000000,1.8956],[1702598400000,1.912],[1702857600000,1.9296],[1702944000000,1.9464],[1703030400000,1.9532],[1703116800000,1.9528],[1703203200000,1.942],[1703548800000,1.9128],[1703635200000,1.9104],[1703721600000,1.9052],[1703808000000,1.9032],[1704153600000,1.912],[1704240000000,1.9156],[1704326400000,1.9164],[1704412800000,1.9196],[1704672000000,1.924],[1704758400000,1.9296],[1704844800000,1.9336],[1704931200000,1.9404],[1705017600000,1.9444],[1705363200000,1.938],[1705449600000,1.9324],[1705536000000,1.9312],[1705622400000,1.9316],[1705881600000,1.9344],[1705968000000,1.9356],[1706054400000,1.9448],[1706140800000,1.9476],[1706227200000,1.9548],[1706486400000,1.9632],[1706572800000,1.97],[1706659200000,1.974],[1706745600000,1.978],[1706832000000,1.9828],[1707091200000,1.9904],[1707177600000,2.0044],[1707264000000,2.008],[1707350400000,2.016],[1707436800000,2.022],[1707696000000,2.0288],[1707782400000,2.0312],[1707868800000,2.0312],[1707955200000,2.0276],[1708041600000,2.0248],[1708387200000,2.0224],[1708473600000,2.0208],[1708560000000,2.0188],[1708646400000,2.0112],[1708905600000,1.9984],[1708992000000,1.9868],[1709078400000,1.9768],[1709164800000,1.9688],[1709251200000,1.972],[1709510400000,1.9748],[1709596800000,1.9792],[1709683200000,1.9744],[1709769600000,1.9632],[1709856000000,1.9508],[1710115200000,1.9368],[1710201600000,1.932],[1710288000000,1.9188],[1710374400000,1.9068],[1710460800000,1.8956],[1710720000000,1.8856],[1710806400000,1.8816],[1710892800000,1.8812],[1710979200000,1.8764],[1711065600000,1.8716],[1711324800000,1.8684],[1711411200000,1.8624],[1711497600000,1.8552],[1711584000000,1.8504],[1711929600000,1.8472],[1712016000000,1.8488],[1712102400000,1.8468],[1712188800000,1.8464],[1712275200000,1.844],[1712534400000,1.84],[1712620800000,1.8284],[1712707200000,1.8164],[1712793600000,1.8136],[1712880000000,1.8188],[1713139200000,1.8208],[1713225600000,1.8264],[1713312000000,1.8264],[1713398400000,1.8232],[1713484800000,1.8228],[1713744000000,1.82],[1713830400000,1.8164],[1713916800000,1.8064],[1714003200000,1.7988],[1714089600000,1.7936],[1714348800000,1.7852],[1714435200000,1.778],[1714521600000,1.7724],[1714608000000,1.7704],[1714694400000,1.77],[1714953600000,1.7784],[1715040000000,1.7888],[1715126400000,1.804],[1715212800000,1.8168],[1715299200000,1.828],[1715558400000,1.8388],[1715644800000,1.852],[1715731200000,1.8696],[1715817600000,1.8848],[1715904000000,1.9],[1716163200000,1.9176],[1716249600000,1.9328],[1716336000000,1.9492],[1716422400000,1.968],[1716508800000,1.9884],[1716854400000,2.008],[1716940800000,2.0276],[1717027200000,2.0496],[1717113600000,2.0712],[1717372800000,2.0936],[1717459200000,2.1312],[1717545600000,2.1588],[1717632000000,2.1892],[1717718400000,2.2112],[1717977600000,2.2276],[1718064000000,2.234],[1718150400000,2.2364],[1718236800000,2.2308],[1718323200000,2.2212],[1718582400000,2.2148],[1718668800000,2.2056],[1718841600000,2.1932],[1718928000000,2.1724],[1719187200000,2.1464],[1719273600000,2.1224],[1719360000000,2.094],[1719446400000,2.0672],[1719532800000,2.0388],[1719792000000,2.0124],[1719878400000,1.9888],[1719964800000,1.964],[1720137600000,1.9412],[1720396800000,1.9152],[1720483200000,1.8884],[1720569600000,1.8744],[1720656000000,1.844],[1720742400000,1.8196],[1721001600000,1.7912],[1721088000000,1.7728],[1721174400000,1.7564],[1721260800000,1.7388],[1721347200000,1.7208],[1721606400000,1.7056],[1721692800000,1.6956],[1721779200000,1.6856],[1721865600000,1.6804],[1721952000000,1.6808],[1722211200000,1.6828],[1722297600000,1.692],[1722384000000,1.6984],[1722470400000,1.7116],[1722556800000,1.7224],[1722816000000,1.7264],[1722902400000,1.7304],[1722988800000,1.7312],[1723075200000,1.732],[1723161600000,1.728],[1723420800000,1.7244],[1723507200000,1.7224],[1723593600000,1.7032],[1723680000000,1.6856],[1723766400000,1.6672],[1724025600000,1.6604],[1724112000000,1.6468],[1724198400000,1.6332],[1724284800000,1.6212],[1724371200000,1.6096],[1724630400000,1.5976],[1724716800000,1.586],[1724803200000,1.5732],[1724889600000,1.558],[1724976000000,1.5404],[1725321600000,1.5268],[1725408000000,1.5112],[1725494400000,1.4944],[1725580800000,1.4788],[1725840000000,1.4584],[1725926400000,1.446],[1726012800000,1.436],[1726099200000,1.4304],[1726185600000,1.4276],[1726444800000,1.43],[1726531200000,1.4372],[1726617600000,1.4424],[1726704000000,1.4496],[1726790400000,1.4592],[1727049600000,1.4684],[1727136000000,1.4656],[1727222400000,1.4652],[1727308800000,1.4684],[1727395200000,1.4852],[1727654400000,1.4856],[1727740800000,1.48],[1727827200000,1.478],[1727913600000,1.4728],[1728000000000,1.468],[1728259200000,1.4672],[1728345600000,1.4608],[1728432000000,1.4576],[1728518400000,1.4544],[1728604800000,1.4528],[1728864000000,1.4568],[1728950400000,1.4628],[1729036800000,1.466],[1729123200000,1.4652],[1729209600000,1.4636],[1729468800000,1.4592],[1729555200000,1.4508],[1729641600000,1.4412],[1729728000000,1.4312],[1729814400000,1.4196],[1730073600000,1.41],[1730160000000,1.4028],[1730246400000,1.394],[1730332800000,1.3852],[1730419200000,1.3652],[1730678400000,1.3612],[1730764800000,1.3632],[1730851200000,1.364],[1730937600000,1.3664],[1731024000000,1.3636],[1731283200000,1.3548],[1731369600000,1.3524],[1731456000000,1.3504],[1731542400000,1.3488],[1731628800000,1.3408],[1731888000000,1.3356],[1731974400000,1.3288],[1732060800000,1.3192],[1732147200000,1.3108],[1732233600000,1.3004],[1732492800000,1.2936],[1732579200000,1.2896],[1732665600000,1.2848],[1732838400000,1.282],[1733097600000,1.2796],[1733184000000,1.2792],[1733270400000,1.2784],[1733356800000,1.2792],[1733443200000,1.282],[1733702400000,1.282],[1733788800000,1.28],[1733875200000,1.2796],[1733961600000,1.2756],[1734048000000,1.272],[1734307200000,1.2696],[1734393600000,1.2648],[1734480000000,1.2532],[1734566400000,1.2404],[1734652800000,1.2336],[1734912000000,1.2296],[1734998400000,1.2252],[1735171200000,1.2188],[1735257600000,1.2176],[1735516800000,1.2156],[1735603200000,1.2144],[1735776000000,1.2124],[1735862400000,1.2104],[1736121600000,1.2104],[1736294400000,1.2072],[1736467200000,1.202],[1736726400000,1.194],[1736812800000,1.1876],[1736899200000,1.182],[1736985600000,1.174],[1737072000000,1.1668],[1737417600000,1.164],[1737504000000,1.1588],[1737590400000,1.154],[1737676800000,1.1524],[1737936000000,1.1548],[1738022400000,1.1596],[1738108800000,1.1676],[1738195200000,1.176],[1738281600000,1.182],[1738540800000,1.1888],[1738627200000,1.1956],[1738713600000,1.2036],[1738800000000,1.2084],[1738886400000,1.212],[1739145600000,1.2148],[1739232000000,1.2168],[1739318400000,1.2124],[1739404800000,1.21],[1739491200000,1.2116],[1739836800000,1.2124],[1739923200000,1.2148],[1740009600000,1.216],[1740096000000,1.216],[1740355200000,1.214],[1740441600000,1.2104],[1740528000000,1.1912],[1740614400000,1.1696],[1740700800000,1.1504],[1740960000000,1.1276],[1741046400000,1.0904],[1741132800000,1.0568],[1741219200000,1.0664],[1741305600000,1.0812],[1741564800000,1.0824],[1741651200000,1.09],[1741737600000,1.0884],[1742515200000,1.0844],[1742774400000,1.0788],[1742860800000,1.0864],[1742947200000,1.0964],[1743033600000,1.108],[1743120000000,1.1096],[1743379200000,1.0996],[1743465600000,1.0908],[1743552000000,1.0792],[1743638400000,1.062],[1743724800000,1.0456],[1743984000000,1.0308],[1744070400000,1.0172],[1744156800000,1.0076],[1744243200000,1.0088],[1744329600000,1.0116],[1744588800000,1.008],[1744675200000,1.0076],[1744761600000,1.0224],[1744848000000,1.0348],[1745193600000,1.0028],[1745280000000,0.9716],[1745366400000,0.96],[1745452800000,0.9364],[1745539200000,0.9196],[1745798400000,0.906],[1745884800000,0.8912],[1745971200000,0.8628],[1746057600000,0.83],[1746144000000,0.7952],[1746403200000,0.7736],[1746489600000,0.7556],[1746576000000,0.7372],[1746662400000,0.7264],[1746748800000,0.722],[1747008000000,0.716],[1747094400000,0.7108],[1747180800000,0.7],[1747267200000,0.6868],[1747353600000,0.672],[1747612800000,0.6556],[1747699200000,0.6428],[1747785600000,0.6304],[1747872000000,0.616],[1747958400000,0.6016],[1748304000000,0.5876],[1748390400000,0.5668],[1748476800000,0.5392],[1748563200000,0.5172],[1748822400000,0.5004],[1748908800000,0.482],[1748995200000,0.4652],[1749081600000,0.4492],[1749168000000,0.4364],[1749427200000,0.4244],[1749513600000,0.4136],[1749600000000,0.4068],[1749686400000,0.3984],[1749772800000,0.386],[1750032000000,0.372],[1750118400000,0.3588],[1750204800000,0.3388]]};var kabukaUsChartTodayDatas = {"PSTV":[[1750239060000,0.28],[1750239360000,0.26],[1750239660000,0.26],[1750239900000,0.26],[1750240260000,0.24],[1750240560000,0.22],[1750240860000,0.17],[1750241160000,0.18],[1750241460000,0.18],[1750241760000,0.18],[1750242060000,0.19],[1750242360000,0.19],[1750242660000,0.2],[1750242960000,0.2],[1750243260000,0.2],[1750243560000,0.19],[1750243860000,0.2],[1750244160000,0.19],[1750244460000,0.2],[1750244700000,0.2],[1750245060000,0.2],[1750245300000,0.19],[1750245600000,0.19],[1750245900000,0.19],[1750246140000,0.19],[1750246380000,0.19],[1750246860000,0.19],[1750247040000,0.19],[1750247460000,0.19],[1750247700000,0.19],[1750248000000,0.19],[1750248300000,0.19],[1750248660000,0.19],[1750248960000,0.2],[1750249260000,0.2],[1750249500000,0.2],[1750249620000,0.2],[1750250100000,0.19],[1750250460000,0.19],[1750250760000,0.2],[1750251060000,0.2],[1750251300000,0.19],[1750251660000,0.2],[1750251840000,0.2],[1750252200000,0.2],[1750252500000,0.2],[1750252800000,0.2],[1750253100000,0.2],[1750253400000,0.2],[1750253760000,0.2],[1750254060000,0.2],[1750254360000,0.2],[1750254540000,0.2],[1750254780000,0.2],[1750255200000,0.2],[1750255500000,0.2],[1750255860000,0.2],[1750256100000,0.2],[1750256400000,0.2],[1750256700000,0.2],[1750256940000,0.2],[1750257300000,0.2],[1750257660000,0.2],[1750257960000,0.2],[1750258260000,0.2],[1750258500000,0.2],[1750258620000,0.2],[1750259160000,0.2],[1750259400000,0.2],[1750259700000,0.2],[1750260060000,0.21],[1750260300000,0.21],[1750260600000,0.21],[1750260900000,0.2],[1750261260000,0.2],[1750261500000,0.21],[1750261860000,0.2],[1750262160000,0.2],[1750262400000,0.2]],"USDJPY=X":[[1750276800000,144.855],[1750277100000,144.804],[1750277400000,144.901],[1750277700000,144.928],[1750278000000,144.898],[1750278300000,144.958],[1750278600000,144.983],[1750278900000,144.96],[1750279200000,144.968],[1750279500000,144.961],[1750279800000,145.021],[1750280100000,145.044],[1750280400000,145.148],[1750280700000,145.097],[1750281000000,145.096],[1750281300000,145.082],[1750281600000,145.135],[1750281900000,145.143],[1750282200000,145.164],[1750282500000,145.167],[1750282800000,145.141],[1750283100000,145.174],[1750283400000,145.186],[1750283700000,145.195],[1750284000000,145.176],[1750284300000,145.187],[1750284600000,145.206],[1750284900000,145.164],[1750285200000,145.163],[1750285500000,145.162],[1750285800000,145.104],[1750286100000,145.101],[1750286400000,145.075],[1750286700000,145.091],[1750287000000,145.102],[1750287300000,145.056],[1750287600000,145.072],[1750287900000,145.051],[1750288200000,145.039],[1750288500000,145.045],[1750288800000,145.042],[1750289100000,145.037],[1750289400000,145.043],[1750289700000,145.087],[1750290000000,145.081],[1750290300000,145.082],[1750290600000,145.073],[1750290900000,145.051],[1750291200000,145.045],[1750291500000,145.076],[1750291800000,145.089],[1750292100000,145.101],[1750292400000,145.142],[1750292700000,145.111],[1750293000000,145.137],[1750293300000,145.126],[1750293600000,145.138],[1750293900000,145.153],[1750294200000,145.227],[1750294500000,145.224],[1750294800000,145.124],[1750295100000,145.195],[1750295400000,145.203],[1750295700000,145.198],[1750296000000,145.251],[1750296300000,145.194],[1750296600000,145.261],[1750296900000,145.325],[1750297200000,145.295],[1750297500000,145.255],[1750297800000,145.257]]};