var kabukaUsChartDatas = {"stocks":[[1643155200000,1.2,1.2,1.02,1.07],[1643241600000,1.05,1.11,1.01,1.09],[1643328000000,1.12,1.12,1.06,1.1],[1643587200000,1.06,1.18,1.06,1.13],[1643673600000,1.21,1.23,1.16,1.22],[1643760000000,1.19,1.2,1.16,1.2],[1643846400000,1.19,1.19,1.11,1.13],[1643932800000,1.11,1.17,1.11,1.15],[1644192000000,1.15,1.18,1.12,1.16],[1644278400000,1.17,1.18,1.12,1.13],[1644364800000,1.15,1.17,1.12,1.14],[1644451200000,1.12,1.2,1.12,1.15],[1644537600000,1.22,1.22,1.07,1.15],[1644796800000,1.13,1.14,1.08,1.1],[1644883200000,1.1,1.15,1.09,1.13],[1644969600000,1.11,1.15,1.1,1.13],[1645056000000,1.11,1.13,1.07,1.08],[1645142400000,1.09,1.09,1.01,1.03],[1645488000000,1.03,1.03,0.91,0.98],[1645574400000,0.95,1,0.93,0.97],[1645660800000,0.88,0.94,0.84,0.92],[1645747200000,0.93,0.95,0.88,0.9],[1646006400000,0.9,0.95,0.89,0.93],[1646092800000,0.9,0.97,0.89,0.95],[1646179200000,0.97,0.97,0.91,0.95],[1646265600000,0.92,0.96,0.91,0.92],[1646352000000,0.9,0.94,0.85,0.86],[1646611200000,0.89,0.9,0.8,0.84],[1646697600000,0.83,0.87,0.81,0.86],[1646784000000,0.89,0.89,0.85,0.88],[1646870400000,0.88,0.88,0.84,0.86],[1646956800000,0.87,0.87,0.81,0.83],[1647216000000,0.87,0.87,0.8,0.8],[1647302400000,0.83,0.84,0.78,0.81],[1647388800000,0.81,0.84,0.8,0.82],[1647475200000,0.78,0.85,0.78,0.84],[1647561600000,0.85,0.92,0.83,0.9],[1647820800000,0.88,0.92,0.86,0.88],[1647907200000,0.92,1.05,0.87,0.98],[1647993600000,0.99,0.99,0.88,0.91],[1648080000000,0.91,0.91,0.85,0.89],[1648166400000,0.87,0.89,0.84,0.87],[1648425600000,0.87,0.87,0.84,0.86],[1648512000000,0.87,0.87,0.83,0.85],[1648598400000,0.84,0.88,0.84,0.88],[1648684800000,0.86,0.87,0.8,0.82],[1648771200000,0.82,0.88,0.81,0.86],[1649030400000,0.87,0.92,0.87,0.92],[1649116800000,0.92,0.93,0.85,0.89],[1649203200000,0.87,0.89,0.84,0.85],[1649289600000,0.87,0.87,0.81,0.83],[1649376000000,0.85,0.86,0.83,0.83],[1649635200000,0.85,0.85,0.72,0.78],[1649721600000,0.8,0.84,0.78,0.79],[1649808000000,0.79,0.84,0.79,0.81],[1649894400000,0.84,0.84,0.81,0.83],[1650240000000,0.84,0.84,0.78,0.83],[1650326400000,0.77,0.81,0.77,0.79],[1650412800000,0.81,0.88,0.81,0.87],[1650499200000,0.89,0.91,0.86,0.9],[1650585600000,0.91,0.9,0.84,0.88],[1650844800000,0.86,0.92,0.85,0.87],[1650931200000,0.91,0.91,0.82,0.82],[1651017600000,0.83,0.89,0.83,0.85],[1651104000000,0.84,0.86,0.8,0.81],[1651190400000,0.81,0.85,0.8,0.82],[1651449600000,0.8,0.82,0.79,0.81],[1651536000000,0.79,0.82,0.78,0.81],[1651622400000,0.78,0.82,0.78,0.8],[1651708800000,0.78,0.82,0.78,0.8],[1651795200000,0.82,0.82,0.78,0.79],[1652054400000,0.79,0.81,0.71,0.71],[1652140800000,0.71,0.74,0.7,0.73],[1652227200000,0.71,0.74,0.61,0.66],[1652313600000,0.66,0.66,0.58,0.65],[1652400000000,0.61,0.68,0.61,0.66],[1652659200000,0.72,0.72,0.67,0.7],[1652745600000,0.69,0.73,0.65,0.71],[1652832000000,0.73,0.82,0.6,0.8],[1652918400000,0.8,0.8,0.72,0.76],[1653004800000,0.8,0.8,0.74,0.76],[1653264000000,0.78,0.79,0.75,0.75],[1653350400000,0.81,0.81,0.69,0.71],[1653436800000,0.71,0.81,0.71,0.77],[1653523200000,0.77,0.79,0.75,0.79],[1653609600000,0.73,0.81,0.73,0.76],[1653955200000,0.78,0.79,0.74,0.76],[1654041600000,0.8,0.81,0.75,0.81],[1654128000000,0.81,0.81,0.77,0.81],[1654214400000,0.8,0.85,0.76,0.85],[1654473600000,0.86,0.86,0.8,0.8],[1654560000000,0.8,0.83,0.8,0.8],[1654646400000,0.8,0.82,0.78,0.81],[1654732800000,0.81,0.83,0.8,0.81],[1654819200000,0.8,0.83,0.79,0.81],[1655078400000,0.82,0.82,0.74,0.77],[1655164800000,0.76,0.8,0.72,0.73],[1655251200000,0.78,0.8,0.75,0.8],[1655337600000,0.8,0.8,0.73,0.78],[1655424000000,0.76,0.78,0.76,0.77],[1655769600000,0.73,0.83,0.73,0.83],[1655856000000,0.75,0.82,0.77,0.8],[1655942400000,0.83,0.83,0.78,0.79],[1656028800000,0.79,0.81,0.78,0.81],[1656288000000,0.83,0.83,0.76,0.79],[1656374400000,0.81,0.81,0.78,0.79],[1656460800000,0.77,0.77,0.7,0.75],[1656547200000,0.77,0.77,0.7,0.72],[1656633600000,0.7,0.71,0.65,0.69],[1656979200000,0.64,0.71,0.64,0.68],[1657065600000,0.66,0.69,0.65,0.66],[1657152000000,0.66,0.65,0.63,0.65],[1657238400000,0.64,0.65,0.61,0.64],[1657497600000,0.66,0.67,0.61,0.62],[1657584000000,0.61,0.65,0.61,0.65],[1657670400000,0.61,0.66,0.61,0.66],[1657756800000,0.64,0.65,0.62,0.62],[1657843200000,0.6,0.65,0.6,0.62],[1658102400000,0.62,0.65,0.6,0.62],[1658188800000,0.6,0.64,0.6,0.62],[1658275200000,0.65,0.66,0.62,0.63],[1658361600000,0.69,0.69,0.63,0.63],[1658448000000,0.63,0.68,0.62,0.63],[1658707200000,0.62,0.67,0.61,0.61],[1658793600000,0.61,0.63,0.6,0.6],[1658880000000,0.6,0.63,0.56,0.58],[1658966400000,0.57,0.6,0.57,0.58],[1659052800000,0.58,0.6,0.57,0.59],[1659312000000,0.62,0.62,0.57,0.6],[1659398400000,0.64,0.71,0.6,0.7],[1659484800000,0.67,0.7,0.63,0.63],[1659571200000,0.68,0.7,0.62,0.66],[1659657600000,0.67,0.67,0.63,0.65],[1659916800000,0.71,0.71,0.61,0.64],[1660003200000,0.68,0.68,0.64,0.64],[1660089600000,0.64,0.67,0.63,0.63],[1660176000000,0.66,0.66,0.61,0.61],[1660262400000,0.66,0.67,0.6,0.6],[1660521600000,0.6,0.71,0.58,0.68],[1660608000000,0.7,0.71,0.67,0.69],[1660694400000,0.69,0.69,0.66,0.69],[1660780800000,0.71,0.73,0.66,0.73],[1660867200000,0.73,0.76,0.68,0.68],[1661126400000,0.65,0.69,0.64,0.65],[1661212800000,0.64,0.7,0.63,0.69],[1661299200000,0.7,0.75,0.69,0.72],[1661385600000,0.74,0.8,0.72,0.8],[1661472000000,0.79,0.79,0.68,0.73],[1661731200000,0.75,0.75,0.7,0.72],[1661817600000,0.73,0.79,0.7,0.77],[1661904000000,0.79,0.79,0.7,0.75],[1661990400000,0.77,0.77,0.7,0.74],[1662076800000,0.69,0.75,0.68,0.69],[1662422400000,0.74,0.74,0.67,0.69],[1662508800000,0.72,0.74,0.67,0.69],[1662595200000,0.74,0.74,0.66,0.72],[1662681600000,0.68,0.72,0.67,0.68],[1662940800000,0.65,0.7,0.65,0.69],[1663027200000,0.68,0.7,0.67,0.68],[1663113600000,0.67,0.7,0.66,0.66],[1663200000000,0.66,0.68,0.63,0.65],[1663286400000,0.66,0.68,0.63,0.68],[1663545600000,0.63,0.68,0.63,0.68],[1663632000000,0.65,0.67,0.65,0.67],[1663718400000,0.67,0.68,0.65,0.66],[1663804800000,0.66,0.68,0.63,0.66],[1663891200000,0.64,0.68,0.6,0.65],[1664150400000,0.59,0.67,0.59,0.67],[1664236800000,0.62,0.67,0.6,0.61],[1664323200000,0.59,0.62,0.59,0.61],[1664409600000,0.61,0.67,0.61,0.62],[1664496000000,0.6,0.62,0.57,0.57],[1664755200000,0.57,0.65,0.57,0.64],[1664841600000,0.64,0.67,0.55,0.6],[1664928000000,0.65,0.65,0.6,0.62],[1665014400000,0.6,0.65,0.6,0.61],[1665100800000,0.61,0.65,0.61,0.62],[1665360000000,0.65,0.68,0.63,0.65],[1665446400000,0.64,0.67,0.62,0.63],[1665532800000,0.67,0.67,0.58,0.6],[1665619200000,0.62,0.67,0.61,0.65],[1665705600000,0.65,0.65,0.6,0.61],[1665964800000,0.61,0.64,0.6,0.6],[1666051200000,0.63,0.64,0.62,0.63],[1666137600000,0.65,0.65,0.62,0.64],[1666224000000,0.62,0.64,0.62,0.62],[1666310400000,0.59,0.63,0.59,0.62],[1666569600000,0.6,0.61,0.58,0.59],[1666656000000,0.66,0.68,0.6,0.61],[1666742400000,0.63,0.63,0.59,0.6],[1666828800000,0.62,0.63,0.6,0.63],[1666915200000,0.63,0.63,0.55,0.59],[1667174400000,0.6,0.6,0.57,0.57],[1667260800000,0.61,0.61,0.55,0.56],[1667347200000,0.6,0.6,0.52,0.55],[1667433600000,0.6,0.62,0.55,0.58],[1667520000000,0.55,0.65,0.55,0.62],[1667779200000,0.58,0.62,0.55,0.59],[1667865600000,0.61,0.65,0.54,0.58],[1667952000000,0.6,0.62,0.55,0.6],[1668038400000,0.58,0.59,0.54,0.55],[1668124800000,0.57,0.57,0.54,0.57],[1668384000000,0.55,0.57,0.55,0.56],[1668470400000,0.57,0.58,0.54,0.56],[1668556800000,0.56,0.56,0.54,0.54],[1668643200000,0.55,0.58,0.54,0.54],[1668729600000,0.58,0.6,0.58,0.59],[1668988800000,0.59,0.59,0.56,0.56],[1669075200000,0.56,0.56,0.56,0.56],[1669161600000,0.58,0.58,0.52,0.54],[1669334400000,0.52,0.57,0.52,0.55],[1669593600000,0.58,0.58,0.52,0.53],[1669680000000,0.55,0.55,0.52,0.52],[1669766400000,0.55,0.54,0.52,0.53],[1669852800000,0.53,0.55,0.53,0.55],[1669939200000,0.61,0.61,0.52,0.53],[1670198400000,0.52,0.55,0.52,0.52],[1670284800000,0.53,0.53,0.52,0.52],[1670371200000,0.52,0.54,0.36,0.43],[1670457600000,0.42,0.46,0.4,0.44],[1670544000000,0.39,0.45,0.39,0.42],[1670803200000,0.42,0.45,0.38,0.43],[1670889600000,0.43,0.5,0.4,0.4],[1670976000000,0.43,0.45,0.4,0.43],[1671062400000,0.48,0.48,0.4,0.46],[1671148800000,0.5,0.5,0.42,0.42],[1671408000000,0.41,0.46,0.38,0.46],[1671494400000,0.38,0.46,0.38,0.45],[1671580800000,0.41,0.43,0.41,0.41],[1671667200000,0.38,0.45,0.37,0.45],[1671753600000,0.43,0.46,0.39,0.39],[1672099200000,0.35,0.42,0.35,0.38],[1672185600000,0.37,0.44,0.36,0.37],[1672272000000,0.36,0.43,0.33,0.35],[1672358400000,0.36,0.43,0.32,0.4],[1672704000000,0.46,0.46,0.41,0.41],[1672790400000,0.43,0.44,0.41,0.42],[1672876800000,0.45,0.46,0.39,0.46],[1672963200000,0.46,0.43,0.43,0.43],[1673222400000,0.42,0.45,0.42,0.43],[1673308800000,0.43,0.46,0.42,0.42],[1673395200000,0.46,0.46,0.41,0.45],[1673481600000,0.43,0.46,0.43,0.45],[1673568000000,0.46,0.46,0.43,0.44],[1673913600000,0.46,0.6,0.45,0.57],[1674000000000,0.55,0.6,0.55,0.57],[1674086400000,0.56,0.63,0.55,0.55],[1674172800000,0.58,0.6,0.53,0.58],[1674432000000,0.55,0.59,0.53,0.56],[1674518400000,0.57,0.61,0.56,0.56],[1674604800000,0.61,0.61,0.56,0.56],[1674691200000,0.61,0.61,0.56,0.56],[1674777600000,0.6,0.6,0.56,0.59],[1675036800000,0.6,0.61,0.57,0.57],[1675123200000,0.55,0.56,0.5,0.54],[1675209600000,0.52,0.55,0.52,0.54],[1675296000000,0.55,0.58,0.55,0.57],[1675382400000,0.53,0.6,0.53,0.57],[1675641600000,0.57,0.57,0.55,0.56],[1675728000000,0.57,0.57,0.56,0.56],[1675814400000,0.57,0.57,0.55,0.57],[1675900800000,0.54,0.54,0.53,0.53],[1675987200000,0.53,0.54,0.53,0.53],[1676246400000,0.55,0.55,0.53,0.53],[1676332800000,0.53,0.54,0.53,0.54],[1676419200000,0.54,0.53,0.5,0.51],[1676505600000,0.52,0.55,0.52,0.52],[1676592000000,0.51,0.55,0.51,0.53],[1676937600000,0.53,0.55,0.51,0.54],[1677024000000,0.55,0.56,0.5,0.51],[1677110400000,0.51,0.52,0.47,0.48],[1677196800000,0.49,0.53,0.49,0.49],[1677456000000,0.48,0.49,0.42,0.49],[1677542400000,0.46,0.5,0.43,0.43],[1677628800000,0.43,0.43,0.43,0.43],[1677715200000,0.45,0.47,0.43,0.47],[1677801600000,0.44,0.44,0.43,0.44],[1678060800000,0.43,0.47,0.43,0.45],[1678147200000,0.45,0.5,0.43,0.43],[1678233600000,0.44,0.44,0.41,0.41],[1678320000000,0.43,0.41,0.4,0.4],[1678406400000,0.43,0.43,0.38,0.38],[1678665600000,0.4,0.4,0.37,0.37],[1678752000000,0.39,0.4,0.36,0.36],[1678838400000,0.36,0.39,0.35,0.35],[1678924800000,0.37,0.41,0.35,0.35],[1679011200000,0.35,0.35,0.34,0.34],[1679270400000,0.39,0.39,0.32,0.35],[1679356800000,0.34,0.4,0.31,0.37],[1679443200000,0.32,0.53,0.32,0.45],[1679529600000,1.44,1.74,1.43,1.74],[1679616000000,1.74,2.29,1.66,1.95],[1679875200000,1.73,1.86,1.65,1.65],[1679961600000,1.63,1.7,1.55,1.65],[1680048000000,1.73,1.67,1.63,1.67],[1680134400000,1.71,1.72,1.64,1.7],[1680220800000,1.67,1.83,1.67,1.73],[1680480000000,1.82,1.92,1.61,1.81],[1680566400000,1.76,1.92,1.76,1.84],[1680652800000,1.76,1.89,1.76,1.83],[1680739200000,1.75,1.87,1.75,1.87],[1681084800000,1.74,1.93,1.72,1.72],[1681171200000,1.85,1.85,1.72,1.77],[1681257600000,1.75,1.74,1.64,1.67],[1681344000000,1.77,1.87,1.7,1.75],[1681430400000,1.7,1.76,1.66,1.72],[1681689600000,1.93,1.93,1.76,1.84],[1681776000000,1.81,1.98,1.81,1.84],[1681862400000,1.88,1.9,1.8,1.87],[1681948800000,1.83,1.91,1.82,1.85],[1682035200000,1.81,1.87,1.78,1.82],[1682294400000,1.86,1.88,1.84,1.87],[1682380800000,1.82,1.88,1.82,1.87],[1682467200000,1.86,1.86,1.83,1.83],[1682553600000,1.85,1.85,1.82,1.82],[1682640000000,1.88,1.9,1.85,1.87],[1682899200000,1.87,1.94,1.8,1.88],[1682985600000,1.86,1.9,1.86,1.9],[1683072000000,1.9,1.92,1.86,1.86],[1683158400000,1.94,1.94,1.92,1.92],[1683244800000,1.92,1.97,1.9,1.96],[1683504000000,1.92,1.95,1.92,1.95],[1683590400000,1.93,2.1,1.93,2.1],[1683676800000,2.18,2.18,1.99,2.04],[1683763200000,2.16,2.16,2,2.06],[1683849600000,2.05,2.18,2.05,2.18],[1684195200000,2.15,2.18,1.93,1.97],[1684281600000,2.16,2.16,1.95,1.99],[1684368000000,2.09,2.09,1.99,2.08],[1684454400000,2,2,1.98,2],[1684713600000,2.13,2.14,1.93,2.14],[1684800000000,2.1,2.32,2.04,2.1],[1684886400000,2.05,2.29,2.05,2.21],[1684972800000,2.09,2.23,2.05,2.13],[1685059200000,2.1,2.13,2.03,2.04],[1685404800000,2.07,2.07,1.97,2.04],[1685491200000,2.03,2.07,1.98,1.99],[1685577600000,1.96,2.06,1.96,1.99],[1685664000000,1.95,2.04,1.89,1.94],[1685923200000,1.94,1.94,1.82,1.94],[1686009600000,1.94,1.96,1.9,1.96],[1686096000000,1.92,1.96,1.92,1.92],[1686182400000,1.97,1.97,1.93,1.93],[1686268800000,1.94,1.97,1.89,1.91],[1686528000000,1.72,1.94,1.72,1.89],[1686614400000,1.86,1.9,1.86,1.9],[1686700800000,1.87,1.9,1.84,1.87],[1686787200000,1.92,1.92,1.85,1.9],[1686873600000,1.93,1.99,1.9,1.99],[1687219200000,2,2,1.93,1.93],[1687305600000,1.99,1.99,1.95,1.99],[1687392000000,1.95,2,1.95,1.99],[1687478400000,1.95,1.99,1.95,1.99],[1687737600000,1.94,1.99,1.98,1.98],[1687910400000,1.94,1.99,1.94,1.99],[1687996800000,2,2.09,1.88,2.05],[1688083200000,2.06,2.07,2.03,2.03],[1688342400000,2,2.01,1.92,2.01],[1688515200000,1.98,2.05,1.98,2.03],[1688601600000,2.03,2.04,2,2.04],[1688688000000,2.05,2.05,1.98,2.05],[1689033600000,2.04,2.09,2.04,2.09],[1689206400000,2.04,2.14,2,2.14],[1689292800000,2.12,2.13,2.05,2.08],[1689724800000,2.08,2.11,2,2.1],[1689811200000,2.1,2.1,2.07,2.1],[1689897600000,2.04,2.13,2.04,2.07],[1690156800000,2.06,2.06,2.04,2.06],[1690243200000,2.03,2.12,2.04,2.12],[1690329600000,2.06,2.12,2.06,2.06],[1690416000000,2.09,2.11,2.04,2.09],[1690502400000,2.06,2.2,2.04,2.19],[1690761600000,2.14,2.15,2.09,2.15],[1690848000000,2.05,2.12,1.98,1.98],[1690934400000,1.98,2.1,1.98,2.1],[1691020800000,2.04,2.12,1.83,1.89],[1691107200000,2,2.01,1.82,1.84],[1691366400000,1.85,1.94,1.84,1.84],[1691452800000,1.9,1.9,1.82,1.89],[1691539200000,1.92,1.92,1.87,1.88],[1691625600000,1.98,1.98,1.94,1.95],[1691712000000,1.9,1.95,1.9,1.9],[1691971200000,1.97,1.97,1.88,1.95],[1692144000000,1.86,1.9,1.84,1.87],[1692230400000,1.88,1.88,1.85,1.88],[1692576000000,1.88,1.88,1.84,1.88],[1692662400000,1.88,1.88,1.85,1.88],[1692748800000,1.88,1.88,1.85,1.88],[1692921600000,1.88,1.9,1.85,1.88],[1693267200000,1.85,1.9,1.85,1.9],[1693440000000,1.85,1.9,1.84,1.9],[1693526400000,1.89,1.89,1.78,1.83],[1693872000000,1.86,1.87,1.76,1.85],[1694044800000,1.86,1.88,1.82,1.86],[1694131200000,1.82,1.9,1.7,1.76],[1694390400000,1.72,1.9,1.64,1.8],[1694476800000,1.75,1.9,1.69,1.75],[1694563200000,1.72,1.83,1.72,1.83],[1694649600000,1.81,1.85,1.77,1.8],[1694736000000,1.72,1.89,1.72,1.74],[1694995200000,1.74,1.84,1.72,1.84],[1695081600000,1.8,1.86,1.8,1.85],[1695168000000,1.78,1.87,1.76,1.83],[1695254400000,1.62,1.84,1.62,1.79],[1695340800000,1.8,1.83,1.74,1.83],[1695600000000,1.76,1.76,1.73,1.76],[1695686400000,1.9,1.9,1.78,1.84],[1695772800000,1.78,1.89,1.77,1.77],[1695859200000,1.88,1.88,1.8,1.8],[1695945600000,1.89,1.89,1.75,1.84],[1696204800000,1.77,1.86,1.64,1.79],[1696291200000,1.75,1.8,1.61,1.72],[1696377600000,1.61,1.67,1.1,1.2],[1696464000000,1.25,1.25,1.02,1.1],[1696550400000,1.08,1.2,1.08,1.16],[1696809600000,1.13,1.16,1.05,1.16],[1696896000000,1.09,1.14,0.84,0.88],[1696982400000,0.88,0.91,0.75,0.81],[1697068800000,0.87,0.87,0.73,0.74],[1697155200000,0.8,0.84,0.74,0.84],[1697414400000,0.85,0.92,0.85,0.85],[1697500800000,0.85,0.86,0.85,0.86],[1697587200000,0.86,0.9,0.86,0.9],[1697673600000,0.9,0.89,0.85,0.88],[1697760000000,0.92,0.92,0.9,0.9],[1698019200000,0.85,0.89,0.85,0.85],[1698105600000,0.89,0.91,0.85,0.85],[1698192000000,0.89,0.89,0.75,0.78],[1698278400000,0.75,0.81,0.75,0.79],[1698364800000,0.83,0.83,0.78,0.79],[1698624000000,0.76,0.83,0.76,0.8],[1698710400000,0.81,0.81,0.78,0.78],[1698796800000,0.82,0.8,0.78,0.8],[1698883200000,0.74,0.88,0.74,0.8],[1698969600000,0.73,0.81,0.73,0.81],[1699228800000,0.74,0.84,0.74,0.8],[1699315200000,0.83,0.83,0.76,0.81],[1699401600000,0.84,0.85,0.76,0.82],[1699488000000,0.81,0.83,0.79,0.8],[1699574400000,0.8,0.81,0.8,0.8],[1699833600000,0.8,0.84,0.8,0.8],[1699920000000,0.82,0.88,0.8,0.86],[1700006400000,0.87,0.87,0.8,0.86],[1700092800000,0.8,0.85,0.8,0.81],[1700179200000,0.82,0.85,0.8,0.85],[1700438400000,0.83,0.87,0.83,0.83],[1700524800000,0.8,0.8,0.8,0.8],[1700611200000,0.8,0.82,0.8,0.81],[1701043200000,0.83,0.83,0.8,0.8],[1701216000000,0.8,0.82,0.74,0.75],[1701302400000,0.75,0.77,0.71,0.75],[1701388800000,0.78,0.78,0.71,0.77],[1701648000000,0.68,0.81,0.68,0.8],[1701734400000,0.8,0.8,0.75,0.8],[1701820800000,0.82,0.87,0.75,0.87],[1701907200000,0.88,0.88,0.75,0.87],[1701993600000,0.77,0.87,0.77,0.82],[1702252800000,0.84,0.86,0.83,0.86],[1702339200000,0.86,1.24,0.86,0.99],[1702425600000,0.94,1.02,0.8,0.84],[1702512000000,0.82,0.88,0.82,0.88],[1702598400000,0.82,0.86,0.76,0.76],[1702857600000,0.78,0.94,0.78,0.8],[1702944000000,0.78,0.89,0.76,0.88],[1703030400000,0.91,0.94,0.8,0.85],[1703116800000,0.84,0.83,0.8,0.81],[1703203200000,0.83,0.89,0.79,0.79],[1703548800000,0.86,0.86,0.83,0.84],[1703635200000,0.8,0.86,0.8,0.86],[1703721600000,0.86,0.99,0.8,0.98],[1703808000000,0.99,0.99,0.9,0.99],[1704153600000,0.92,0.92,0.92,0.92],[1704240000000,0.91,0.92,0.91,0.92],[1704326400000,0.73,1.04,0.73,0.96],[1704412800000,0.81,0.95,0.81,0.95],[1704672000000,0.86,0.86,0.86,0.86],[1704758400000,0.85,0.99,0.85,0.86],[1704844800000,0.95,0.95,0.85,0.9],[1704931200000,0.88,0.88,0.82,0.84],[1705363200000,0.87,0.98,0.85,0.85],[1705449600000,0.84,0.86,0.84,0.86],[1705536000000,0.92,0.92,0.87,0.87],[1705881600000,0.93,0.93,0.91,0.91],[1705968000000,0.95,0.95,0.95,0.95],[1706054400000,0.88,0.94,0.88,0.94],[1706140800000,0.95,0.95,0.9,0.9],[1706227200000,0.89,0.89,0.89,0.89],[1706486400000,0.89,0.89,0.76,0.76],[1706572800000,0.82,0.87,0.78,0.87],[1706659200000,0.98,0.98,0.88,0.95],[1706745600000,0.98,1,0.95,0.95],[1706832000000,0.82,0.97,0.82,0.97],[1707091200000,0.98,0.98,0.84,0.84],[1707177600000,0.86,0.99,0.86,0.97],[1707264000000,0.92,0.92,0.91,0.91],[1707350400000,0.92,0.96,0.92,0.96],[1707436800000,0.94,0.96,0.9,0.96],[1707782400000,1,1.2,0.95,0.97],[1707868800000,1,1,0.95,0.96],[1707955200000,0.99,0.99,0.88,0.97],[1708041600000,0.98,1,0.98,1],[1708387200000,1,1.09,1,1],[1708473600000,1,1.02,0.88,0.88],[1708560000000,1.01,1.01,0.94,0.98],[1708646400000,0.95,0.98,0.88,0.89],[1708905600000,0.95,0.88,0.88,0.88],[1708992000000,0.89,0.89,0.88,0.88],[1709078400000,0.9,0.97,0.89,0.97],[1709164800000,0.89,1.07,0.88,1.05],[1709251200000,0.89,1.09,0.89,1],[1709510400000,1.03,1.09,1,1],[1709596800000,1.05,1.4,1.05,1.16],[1709683200000,1.13,1.25,1.02,1.02],[1709769600000,1.04,1.11,1.01,1.03],[1709856000000,1,1.15,1,1.1],[1710115200000,1.13,1.15,1.13,1.13],[1710201600000,1.07,1.13,1.01,1.01],[1710288000000,1.12,1.19,1.11,1.11],[1710374400000,1.05,1.33,1.05,1.1],[1710460800000,1.16,1.24,1.13,1.15],[1710720000000,1.21,1.21,1.2,1.2],[1710806400000,1.26,1.48,1.24,1.3],[1710892800000,1.31,1.45,1.31,1.35],[1710979200000,1.37,1.61,1.37,1.43],[1711065600000,1.53,1.56,1.43,1.55],[1711324800000,1.59,1.74,1.36,1.74],[1711411200000,1.67,1.86,1.59,1.75],[1711497600000,1.87,1.87,1.51,1.82],[1711584000000,1.84,1.84,1.68,1.75],[1711929600000,1.71,1.75,1.7,1.74],[1712016000000,1.63,1.79,1.42,1.69],[1712102400000,1.65,1.65,1.56,1.64],[1712188800000,1.63,1.73,1.6,1.65],[1712275200000,1.59,1.67,1.52,1.61],[1712534400000,1.65,1.66,1.53,1.53],[1712620800000,1.55,1.57,1.46,1.57],[1712707200000,1.52,1.63,1.52,1.63],[1712793600000,1.64,1.64,1.64,1.64],[1712880000000,1.68,1.79,1.44,1.44],[1713139200000,1.36,1.44,1.35,1.4],[1713225600000,1.35,1.42,1.34,1.35],[1713312000000,1.34,1.36,1.15,1.35],[1713398400000,1.47,1.52,1.37,1.37],[1713484800000,1.39,1.39,1.25,1.29],[1713744000000,1.33,1.34,1.25,1.25],[1713830400000,1.3,1.8,1.3,1.57],[1713916800000,1.6,1.7,1.31,1.64],[1714003200000,1.47,1.6,1.3,1.57],[1714089600000,1.45,1.48,1.32,1.39],[1714348800000,1.38,1.47,1.32,1.41],[1714435200000,1.37,1.38,1.28,1.38],[1714521600000,1.34,1.34,1.3,1.3],[1714608000000,1.25,1.38,1.25,1.38],[1714694400000,1.34,1.34,1.28,1.28],[1714953600000,1.3,1.33,1.25,1.25],[1715040000000,1.28,1.28,1.22,1.22],[1715126400000,1.22,1.24,1.22,1.24],[1715212800000,1.28,1.33,1.25,1.29],[1715299200000,1.32,1.35,1.32,1.35],[1715558400000,1.32,1.35,1.32,1.35],[1715644800000,0,1.28,1.22,1.25],[1715731200000,1.4,1.4,1.31,1.39],[1715817600000,1.3,1.49,1.3,1.49],[1715904000000,1.43,1.5,1.36,1.5],[1716163200000,1.42,1.57,1.32,1.44],[1716249600000,1.53,1.81,1.35,1.6],[1716336000000,1.6,1.87,1.36,1.8],[1716422400000,1.75,1.85,1.36,1.67],[1716508800000,1.53,1.7,1.52,1.56],[1716854400000,1.67,1.68,1.47,1.55],[1716940800000,1.63,1.63,1.38,1.47],[1717027200000,1.41,1.5,1.29,1.41],[1717113600000,1.4,1.4,1.3,1.32],[1717372800000,1.38,1.38,1.25,1.36],[1717459200000,1.37,1.37,1.21,1.22],[1717545600000,1.19,1.26,1.18,1.21],[1717632000000,1.14,1.17,1.06,1.08],[1717718400000,1.12,1.12,1.04,1.05],[1717977600000,1.05,1.05,0.96,0.97],[1718064000000,0.97,0.97,0.91,0.91],[1718150400000,0.9,0.93,0.9,0.9],[1718236800000,0.88,0.93,0.88,0.93],[1718323200000,0.94,1.03,0.93,1.03],[1718582400000,1.03,1.03,0.94,0.95],[1718668800000,1.04,1.13,0.96,0.96],[1718841600000,0.99,0.99,0.95,0.96],[1718928000000,1.01,1.01,0.91,1],[1719187200000,0.91,0.93,0.86,0.9],[1719273600000,0.96,1.03,0.86,0.98],[1719360000000,0.98,0.98,0.88,0.92],[1719446400000,0.88,0.94,0.88,0.9],[1719532800000,0.9,0.91,0.9,0.91],[1719792000000,0.94,0.94,0.87,0.9],[1719878400000,0.88,0.92,0.77,0.77],[1719964800000,0.79,0.79,0.75,0.75],[1720137600000,0.75,0.85,0.72,0.85],[1720396800000,0.81,0.81,0.78,0.81],[1720483200000,0.81,0.82,0.76,0.82],[1720569600000,0.72,0.77,0.72,0.73],[1720656000000,0.79,0.83,0.75,0.76],[1720742400000,0.75,0.77,0.75,0.77],[1721001600000,0.83,0.83,0.75,0.75],[1721088000000,0.8,0.8,0.72,0.72],[1721174400000,0.72,0.72,0.7,0.7],[1721260800000,0.74,0.76,0.71,0.76],[1721347200000,0.76,0.79,0.7,0.7],[1721606400000,0.7,0.7,0.7,0.7],[1721692800000,0.71,0.76,0.7,0.76],[1721779200000,0.76,0.76,0.71,0.75],[1721865600000,0.7,0.74,0.7,0.74],[1721952000000,0.7,0.73,0.7,0.7],[1722211200000,0.7,0.72,0.7,0.7],[1722297600000,0.7,0.7,0.7,0.7],[1722384000000,0.7,0.74,0.7,0.71],[1722470400000,0.68,0.72,0.6,0.72],[1722556800000,0.64,0.65,0.62,0.62],[1722816000000,0.62,0.62,0.6,0.62],[1722902400000,0.62,0.62,0.61,0.61],[1722988800000,0.62,0.63,0.61,0.61],[1723075200000,0.65,0.65,0.65,0.65],[1723161600000,0.63,0.63,0.63,0.63],[1723420800000,0.61,0.76,0.56,0.76],[1723507200000,0.66,0.8,0.66,0.71],[1723593600000,0.81,0.82,0.64,0.64],[1723680000000,0.5,0.68,0.5,0.54],[1723766400000,0.59,0.68,0.53,0.53],[1724025600000,0.6,0.7,0.55,0.7],[1724112000000,0.69,0.75,0.65,0.7],[1724198400000,0.65,0.71,0.65,0.7],[1724284800000,0.7,0.7,0.63,0.63],[1724371200000,0.65,0.65,0.65,0.65],[1724630400000,0.58,0.64,0.57,0.64],[1724716800000,0.62,0.6,0.6,0.6],[1724803200000,0,0,0,0.61],[1724889600000,0.54,0.58,0.54,0.58],[1724976000000,0.58,0.63,0.58,0.61],[1725321600000,0.58,0.62,0.58,0.59],[1725408000000,0.6,0.6,0.6,0.6],[1725494400000,0.65,0.79,0.65,0.71],[1725580800000,0.77,0.79,0.73,0.76],[1725840000000,0.83,0.85,0.76,0.8],[1725926400000,0.85,1.08,0.8,1.03],[1726012800000,0.85,1.11,0.89,1],[1726099200000,1.03,1.06,0.73,0.87],[1726185600000,0.82,0.83,0.76,0.79],[1726444800000,0.68,0.8,0.66,0.8],[1726531200000,0.8,0.8,0.68,0.7],[1726617600000,0.68,0.68,0.59,0.63],[1726704000000,0.65,0.65,0.59,0.59],[1726790400000,0.58,0.59,0.54,0.56],[1727049600000,0.58,0.6,0.56,0.59],[1727136000000,0.6,0.63,0.59,0.6],[1727222400000,0.59,0.6,0.56,0.58],[1727308800000,0.6,0.62,0.57,0.57],[1727395200000,0.61,0.62,0.57,0.62],[1727654400000,0.6,0.65,0.59,0.63],[1727740800000,0.58,0.64,0.58,0.6],[1727827200000,0.57,0.65,0.57,0.63],[1727913600000,0.63,0.64,0.58,0.64],[1728000000000,0.59,0.64,0.58,0.64],[1728259200000,0.62,0.63,0.59,0.59],[1728345600000,0.59,0.6,0.57,0.58],[1728432000000,0.56,0.57,0.56,0.57],[1728518400000,0.57,0.6,0.57,0.58],[1728604800000,0.49,0.58,0.49,0.51],[1728864000000,0.51,0.54,0.51,0.53],[1728950400000,0.54,0.58,0.53,0.55],[1729036800000,0.55,0.58,0.53,0.56],[1729123200000,0.59,0.59,0.53,0.54],[1729209600000,0.53,0.55,0.52,0.55],[1729468800000,0.6,0.82,0.58,0.7],[1729555200000,0.68,0.7,0.62,0.64],[1729641600000,0.66,0.71,0.64,0.69],[1729728000000,0.68,0.7,0.64,0.64],[1729814400000,0.64,0.67,0.61,0.61],[1730073600000,0.67,0.67,0.54,0.56],[1730160000000,0.67,0.8,0.55,0.64],[1730246400000,0.64,0.66,0.57,0.66],[1730332800000,0.63,0.66,0.58,0.66],[1730419200000,0.63,0.65,0.61,0.61],[1730678400000,0.64,0.64,0.61,0.61],[1730764800000,0.6,0.7,0.6,0.63],[1730851200000,0.64,0.78,0.6,0.6],[1730937600000,0.6,0.63,0.6,0.63],[1731024000000,0.62,0.63,0.59,0.6],[1731283200000,0.63,0.77,0.6,0.77],[1731369600000,0.9,1.09,0.63,0.8],[1731456000000,0.8,0.85,0.52,0.65],[1731542400000,0.63,0.72,0.63,0.69],[1731628800000,0.65,0.71,0.62,0.62],[1731888000000,0.62,0.66,0.54,0.58],[1731974400000,0.56,0.61,0.56,0.58],[1732060800000,0.61,0.64,0.57,0.6],[1732147200000,0.63,0.63,0.59,0.61],[1732233600000,0.62,0.65,0.59,0.65],[1732492800000,0.6,0.7,0.6,0.65],[1732579200000,0.7,0.94,0.66,0.73],[1732665600000,0.57,0.7,0.55,0.6],[1732838400000,0.62,0.63,0.55,0.59],[1733097600000,0.57,0.58,0.46,0.47],[1733184000000,0.49,0.57,0.45,0.55],[1733270400000,0.54,0.56,0.49,0.55],[1733356800000,0.53,0.55,0.5,0.54],[1733443200000,0.57,0.57,0.51,0.54],[1733702400000,0.54,0.55,0.52,0.52],[1733788800000,0.56,0.56,0.52,0.55],[1733875200000,0.55,0.56,0.52,0.52],[1733961600000,0.55,0.55,0.51,0.52],[1734048000000,0.52,0.53,0.5,0.5],[1734307200000,0.53,0.55,0.52,0.52],[1734393600000,0.53,0.58,0.53,0.56],[1734480000000,0.6,0.76,0.59,0.64],[1734566400000,0.63,0.7,0.6,0.66],[1734652800000,0.64,0.7,0.56,0.6],[1734912000000,0.71,0.8,0.52,0.53],[1734998400000,0.5,0.53,0.44,0.49],[1735171200000,0.49,0.54,0.49,0.53],[1735257600000,0.54,0.56,0.47,0.56],[1735516800000,0.52,0.55,0.48,0.54],[1735603200000,0.52,0.53,0.49,0.49],[1735776000000,0.53,0.53,0.49,0.52],[1735862400000,0.52,0.52,0.5,0.51],[1736121600000,0.51,0.62,0.51,0.59],[1736294400000,0.58,0.58,0.52,0.55],[1736467200000,0.5,0.5,0.46,0.48],[1736726400000,0.48,0.49,0.46,0.47],[1736812800000,0.47,0.52,0.44,0.47],[1736899200000,0.45,0.47,0.43,0.46],[1736985600000,0.46,0.46,0.44,0.45],[1737072000000,0.44,0.46,0.43,0.44],[1737417600000,0.43,0.43,0.4,0.4],[1737504000000,0.4,0.44,0.4,0.41],[1737590400000,0.42,0.45,0.41,0.42],[1737676800000,0.43,0.46,0.41,0.45],[1737936000000,0.43,0.62,0.43,0.51],[1738022400000,0.52,0.52,0.43,0.47],[1738108800000,0.47,0.49,0.42,0.42],[1738195200000,0.4,0.42,0.38,0.38],[1738281600000,0.39,0.44,0.36,0.37],[1738540800000,0.39,0.39,0.37,0.38],[1738627200000,0.38,0.39,0.34,0.34],[1738713600000,0.34,0.38,0.33,0.37],[1738800000000,0.26,0.29,0.26,0.27],[1738886400000,0.26,0.29,0.26,0.27],[1739145600000,0.27,0.27,0.26,0.26],[1739232000000,0.27,0.28,0.25,0.27],[1739318400000,0.26,0.28,0.26,0.27],[1739404800000,0.27,0.29,0.27,0.27],[1739491200000,0.28,0.28,0.26,0.27],[1739836800000,0.26,0.28,0.25,0.27],[1739923200000,0.27,0.27,0.25,0.25],[1740009600000,0.26,0.26,0.25,0.26],[1740096000000,0.26,0.27,0.26,0.27],[1740355200000,0.26,0.27,0.25,0.27],[1740441600000,0.27,0.27,0.24,0.24],[1740528000000,0.25,0.27,0.25,0.26],[1740614400000,0.26,0.31,0.25,0.29],[1740700800000,0.26,0.31,0.26,0.31],[1740960000000,0.29,0.29,0.27,0.28],[1741046400000,0.32,0.47,0.32,0.37],[1741132800000,0.33,0.41,0.32,0.33],[1741219200000,0.36,0.42,0.34,0.37],[1741305600000,0.34,0.38,0.32,0.32],[1741564800000,0.31,0.31,0.26,0.28],[1741651200000,0.28,0.3,0.25,0.27],[1741737600000,0.27,0.3,0.26,0.27],[1742515200000,0.26,0.29,0.25,0.28],[1742774400000,0.26,0.27,0.25,0.26],[1742860800000,0.27,0.27,0.26,0.27],[1742947200000,0.27,0.27,0.25,0.26],[1743033600000,0.25,0.26,0.25,0.25],[1743120000000,0.25,0.25,0.23,0.23],[1743379200000,0.21,0.22,0.2,0.2],[1743465600000,0.18,0.28,0.18,0.25],[1743552000000,0.26,0.26,0.23,0.23],[1743638400000,0.54,0.62,0.35,0.42],[1743724800000,0.31,0.39,0.29,0.39],[1743984000000,0.29,0.34,0.29,0.32],[1744070400000,0.26,0.28,0.24,0.27],[1744156800000,0.23,0.3,0.21,0.27],[1744243200000,0.26,0.27,0.25,0.26],[1744329600000,0.26,0.3,0.26,0.3],[1744588800000,0.28,0.31,0.27,0.31],[1744675200000,0.3,0.3,0.28,0.29],[1744761600000,0.28,0.28,0.26,0.26],[1744848000000,0.25,0.26,0.23,0.24],[1745193600000,0.23,0.23,0.21,0.21],[1745280000000,0.21,0.22,0.21,0.23],[1745366400000,0.22,0.25,0.22,0.23],[1745452800000,0.23,0.23,0.21,0.21],[1745539200000,0.21,0.22,0.2,0.22],[1745798400000,0.23,0.23,0.21,0.22],[1745884800000,0.22,0.23,0.21,0.22],[1745971200000,0.21,0.25,0.2,0.22],[1746057600000,0.22,0.25,0.22,0.24],[1746144000000,0.24,0.24,0.22,0.22],[1746403200000,3.1,3.17,2.35,2.85],[1746489600000,3.18,4.18,2.84,3.28],[1746576000000,2.99,3.24,2.93,3.04],[1746662400000,3.12,3.8,3.08,3.5],[1746748800000,3.47,3.52,3.11,3.11],[1747008000000,3.18,3.22,2.8,3.06],[1747094400000,3.1,3.68,3.08,3.51],[1747180800000,3.49,3.5,3.11,3.28],[1747267200000,3.18,3.25,2.82,3.12],[1747353600000,3.15,3.3,3.01,3.03],[1747612800000,8.25,14.28,6.32,11.1],[1747699200000,8.69,9.86,6.4,6.88],[1747785600000,6.94,7.1,6.03,6.14],[1747872000000,6.27,6.31,5.2,5.37],[1747958400000,5.42,5.81,4.46,4.76],[1748304000000,4.62,4.65,3.92,3.94],[1748390400000,4,4.5,3.71,4],[1748476800000,3.97,4.07,3.75,3.81],[1748563200000,3.95,4.47,3.81,3.85],[1748822400000,3.76,4.02,3.73,3.8],[1748908800000,3.75,3.93,3.6,3.67],[1748995200000,3.77,3.94,3.56,3.8],[1749081600000,3.66,3.89,3.44,3.49],[1749168000000,3.66,3.67,3.52,3.62],[1749427200000,3.66,3.75,3.54,3.64],[1749513600000,3.5,3.66,3.5,3.54],[1749600000000,3.56,3.58,3.45,3.53],[1749686400000,3.53,3.56,3.44,3.52],[1749772800000,3.5,3.5,3.3,3.32],[1750032000000,3.38,3.44,3.31,3.39],[1750118400000,3.45,3.74,3.37,3.52],[1750204800000,3.46,3.59,3.41,3.44],[1750377600000,3.58,3.66,3.42,3.56],[1750636800000,3.46,3.97,3.42,3.57],[1750723200000,3.68,3.78,3.58,3.66],[1750809600000,3.8,3.8,3.55,3.66],[1750896000000,3.9,4.19,3.7,3.87],[1750982400000,3.8,3.83,3.6,3.7],[1751241600000,3.78,3.82,3.46,3.65],[1751328000000,3.65,3.65,3.52,3.54],[1751414400000,3.61,3.62,3.44,3.48],[1751500800000,3.55,3.55,3.33,3.46],[1751846400000,3.51,3.51,3.28,3.39],[1751932800000,3.34,3.46,3.33,3.43],[1752019200000,3.45,3.85,3.45,3.83],[1752105600000,3.83,4.04,3.71,3.74],[1752192000000,3.74,3.79,3.45,3.69],[1752451200000,3.67,3.7,3.51,3.57],[1752537600000,3.57,3.75,3.33,3.48],[1752624000000,3.44,3.52,3.4,3.45],[1752710400000,3.42,3.57,3.42,3.53],[1752796800000,3.45,3.49,3.33,3.42],[1753056000000,3.42,3.5,3.13,3.18],[1753142400000,3.25,3.34,3.13,3.34],[1753228800000,3.37,3.39,3.24,3.37],[1753315200000,3.34,3.34,3.18,3.24],[1753401600000,3.27,3.3,3.25,3.26],[1753660800000,3.34,3.34,3.23,3.28],[1753747200000,3.23,3.23,2.98,3.07],[1753833600000,3.06,3.22,3,3.19],[1753920000000,3.25,3.25,2.9,2.94],[1754006400000,2.84,2.9,2.68,2.72],[1754265600000,2.74,2.74,2.67,2.69],[1754352000000,2.7,3.09,2.62,3.04],[1754438400000,2.94,2.94,2.7,2.88],[1754524800000,2.88,2.88,2.76,2.82],[1754611200000,2.72,2.94,2.72,2.83],[1754870400000,2.75,2.86,2.75,2.8],[1754956800000,2.76,2.78,2.6,2.75],[1755043200000,2.7,2.8,2.66,2.78],[1755129600000,2.78,3.22,2.66,3.07],[1755216000000,3.15,3.15,2.86,2.93],[1755475200000,2.91,3.08,2.64,2.78],[1755561600000,2.78,2.78,2.5,2.56],[1755648000000,2.58,2.58,2.25,2.28],[1755734400000,3.65,6.2,3.55,4.26],[1755820800000,3.92,4.41,3.62,4.24],[1756080000000,4.06,5.15,4.06,4.51],[1756166400000,4.57,4.78,3.79,3.97],[1756252800000,3.9,4.08,3.84,3.9],[1756339200000,3.85,3.89,3.55,3.55],[1756425600000,3.66,3.67,3.53,3.6],[1756771200000,3.66,3.67,3.51,3.59],[1756857600000,3.6,3.6,3.16,3.26],[1756944000000,3.28,3.28,3.1,3.1],[1757030400000,3.1,3.21,3.1,3.15],[1757289600000,3.05,3.1,2.85,2.85],[1757376000000,2.82,2.89,2.75,2.86],[1757462400000,2.84,2.9,2.83,2.86],[1757548800000,2.85,3.39,2.79,3.32],[1757635200000,3.21,3.34,3.09,3.22],[1757894400000,3.32,3.38,3.22,3.34],[1757980800000,3.38,3.47,3.34,3.4],[1758067200000,3.36,3.73,3.36,3.68],[1758153600000,3.58,3.94,3.58,3.83],[1758240000000,3.83,4.09,3.73,4.05],[1758499200000,4.19,4.49,4.1,4.37],[1758585600000,4.53,4.55,4.28,4.35],[1758672000000,4.39,4.39,4.09,4.11],[1758758400000,4.1,4.43,4.03,4.24],[1758844800000,4.27,4.36,4.21,4.29],[1759104000000,4.3,4.42,4.01,4.14],[1759190400000,4,4.07,3.28,3.43],[1759276800000,3.35,3.41,3.31,3.38],[1759363200000,3.32,3.4,3.25,3.3],[1759449600000,3.26,3.5,3.22,3.29],[1759708800000,3.3,3.53,3.29,3.4],[1759795200000,3.31,3.39,3.3,3.36],[1759881600000,3.34,3.48,3.33,3.42],[1759968000000,3.42,3.77,3.42,3.46],[1760054400000,3.45,3.59,3.32,3.35],[1760313600000,3.3,3.45,3.24,3.24],[1760400000000,3.15,3.2,2.93,3.03],[1760486400000,3.03,3.32,3.03,3.2],[1760572800000,3.15,3.32,3.04,3.05],[1760659200000,2.97,3.22,2.97,3.22],[1760918400000,3.12,3.26,3.11,3.21],[1761004800000,3.17,3.24,3.1,3.12],[1761091200000,3.09,3.11,2.91,2.98],[1761177600000,2.91,3.02,2.85,2.99],[1761264000000,2.97,3.19,2.97,3.06],[1761523200000,3.05,3.09,2.9,2.98],[1761609600000,2.98,2.98,2.7,2.76],[1761696000000,2.68,2.71,2.57,2.58],[1761782400000,2.51,2.55,2.46,2.47],[1761868800000,2.46,2.66,2.39,2.57],[1762128000000,2.09,2.42,2.09,2.25],[1762214400000,2.22,2.29,2.14,2.15],[1762300800000,2.15,2.19,2.09,2.14],[1762387200000,2.13,2.22,1.87,2.05],[1762473600000,2.02,2.09,2.02,2.06],[1762732800000,1.93,2.02,1.83,1.89],[1762819200000,1.87,2.05,1.86,2.01],[1762905600000,2,2.06,1.9,1.92],[1762992000000,1.96,2.11,1.96,2.1],[1763078400000,2.09,2.1,2.01,2.03],[1763337600000,2.08,2.1,2.02,2.07],[1763424000000,2,2.24,1.99,2.2],[1763510400000,2.2,2.25,1.95,2.02],[1763596800000,2.11,2.15,1.96,2.02],[1763683200000,1.99,2.15,1.97,2.07],[1763942400000,2.12,2.33,2.1,2.27],[1764028800000,2.35,2.35,2.18,2.23],[1764115200000,2.27,2.38,2.23,2.23],[1764288000000,1.91,2.13,1.91,2.13],[1764547200000,2,2.04,1.84,1.95],[1764633600000,1.9,1.97,1.86,1.89],[1764720000000,1.82,1.89,1.73,1.81],[1764806400000,1.84,1.84,1.64,1.68],[1764892800000,1.71,1.78,1.61,1.67],[1765152000000,1.75,1.77,1.52,1.65],[1765238400000,1.55,1.65,1.46,1.62],[1765324800000,1.58,1.7,1.54,1.68],[1765411200000,1.6,1.6,1.54,1.58],[1765497600000,1.56,1.68,1.55,1.65]],"move5":[[1643846400000,1.156],[1643932800000,1.166],[1644192000000,1.172],[1644278400000,1.154],[1644364800000,1.142],[1644451200000,1.146],[1644537600000,1.146],[1644796800000,1.134],[1644883200000,1.134],[1644969600000,1.132],[1645056000000,1.118],[1645142400000,1.094],[1645488000000,1.07],[1645574400000,1.038],[1645660800000,0.996],[1645747200000,0.96],[1646006400000,0.94],[1646092800000,0.934],[1646179200000,0.93],[1646265600000,0.93],[1646352000000,0.922],[1646611200000,0.904],[1646697600000,0.886],[1646784000000,0.872],[1646870400000,0.86],[1646956800000,0.854],[1647216000000,0.846],[1647302400000,0.836],[1647388800000,0.824],[1647475200000,0.82],[1647561600000,0.834],[1647820800000,0.85],[1647907200000,0.884],[1647993600000,0.902],[1648080000000,0.912],[1648166400000,0.906],[1648425600000,0.902],[1648512000000,0.876],[1648598400000,0.87],[1648684800000,0.856],[1648771200000,0.854],[1649030400000,0.866],[1649116800000,0.874],[1649203200000,0.868],[1649289600000,0.87],[1649376000000,0.864],[1649635200000,0.836],[1649721600000,0.816],[1649808000000,0.808],[1649894400000,0.808],[1650240000000,0.808],[1650326400000,0.81],[1650412800000,0.826],[1650499200000,0.844],[1650585600000,0.854],[1650844800000,0.862],[1650931200000,0.868],[1651017600000,0.864],[1651104000000,0.846],[1651190400000,0.834],[1651449600000,0.822],[1651536000000,0.82],[1651622400000,0.81],[1651708800000,0.808],[1651795200000,0.802],[1652054400000,0.782],[1652140800000,0.766],[1652227200000,0.738],[1652313600000,0.708],[1652400000000,0.682],[1652659200000,0.68],[1652745600000,0.676],[1652832000000,0.704],[1652918400000,0.726],[1653004800000,0.746],[1653264000000,0.756],[1653350400000,0.756],[1653436800000,0.75],[1653523200000,0.756],[1653609600000,0.756],[1653955200000,0.758],[1654041600000,0.778],[1654128000000,0.786],[1654214400000,0.798],[1654473600000,0.806],[1654560000000,0.814],[1654646400000,0.814],[1654732800000,0.814],[1654819200000,0.806],[1655078400000,0.8],[1655164800000,0.786],[1655251200000,0.784],[1655337600000,0.778],[1655424000000,0.77],[1655769600000,0.782],[1655856000000,0.796],[1655942400000,0.794],[1656028800000,0.8],[1656288000000,0.804],[1656374400000,0.796],[1656460800000,0.786],[1656547200000,0.772],[1656633600000,0.748],[1656979200000,0.726],[1657065600000,0.7],[1657152000000,0.68],[1657238400000,0.664],[1657497600000,0.65],[1657584000000,0.644],[1657670400000,0.644],[1657756800000,0.638],[1657843200000,0.634],[1658102400000,0.634],[1658188800000,0.628],[1658275200000,0.622],[1658361600000,0.624],[1658448000000,0.626],[1658707200000,0.624],[1658793600000,0.62],[1658880000000,0.61],[1658966400000,0.6],[1659052800000,0.592],[1659312000000,0.59],[1659398400000,0.61],[1659484800000,0.62],[1659571200000,0.636],[1659657600000,0.648],[1659916800000,0.656],[1660003200000,0.644],[1660089600000,0.644],[1660176000000,0.634],[1660262400000,0.624],[1660521600000,0.632],[1660608000000,0.642],[1660694400000,0.654],[1660780800000,0.678],[1660867200000,0.694],[1661126400000,0.688],[1661212800000,0.688],[1661299200000,0.694],[1661385600000,0.708],[1661472000000,0.718],[1661731200000,0.732],[1661817600000,0.748],[1661904000000,0.754],[1661990400000,0.742],[1662076800000,0.734],[1662422400000,0.728],[1662508800000,0.712],[1662595200000,0.706],[1662681600000,0.694],[1662940800000,0.694],[1663027200000,0.692],[1663113600000,0.686],[1663200000000,0.672],[1663286400000,0.672],[1663545600000,0.67],[1663632000000,0.668],[1663718400000,0.668],[1663804800000,0.67],[1663891200000,0.664],[1664150400000,0.662],[1664236800000,0.65],[1664323200000,0.64],[1664409600000,0.632],[1664496000000,0.616],[1664755200000,0.61],[1664841600000,0.608],[1664928000000,0.61],[1665014400000,0.608],[1665100800000,0.618],[1665360000000,0.62],[1665446400000,0.626],[1665532800000,0.622],[1665619200000,0.63],[1665705600000,0.628],[1665964800000,0.618],[1666051200000,0.618],[1666137600000,0.626],[1666224000000,0.62],[1666310400000,0.622],[1666569600000,0.62],[1666656000000,0.616],[1666742400000,0.608],[1666828800000,0.61],[1666915200000,0.604],[1667174400000,0.6],[1667260800000,0.59],[1667347200000,0.58],[1667433600000,0.57],[1667520000000,0.576],[1667779200000,0.58],[1667865600000,0.584],[1667952000000,0.594],[1668038400000,0.588],[1668124800000,0.578],[1668384000000,0.572],[1668470400000,0.568],[1668556800000,0.556],[1668643200000,0.554],[1668729600000,0.558],[1668988800000,0.558],[1669075200000,0.558],[1669161600000,0.558],[1669334400000,0.56],[1669593600000,0.548],[1669680000000,0.54],[1669766400000,0.534],[1669852800000,0.536],[1669939200000,0.532],[1670198400000,0.53],[1670284800000,0.53],[1670371200000,0.51],[1670457600000,0.488],[1670544000000,0.466],[1670803200000,0.448],[1670889600000,0.424],[1670976000000,0.424],[1671062400000,0.428],[1671148800000,0.428],[1671408000000,0.434],[1671494400000,0.444],[1671580800000,0.44],[1671667200000,0.438],[1671753600000,0.432],[1672099200000,0.416],[1672185600000,0.4],[1672272000000,0.388],[1672358400000,0.378],[1672704000000,0.382],[1672790400000,0.39],[1672876800000,0.408],[1672963200000,0.424],[1673222400000,0.43],[1673308800000,0.432],[1673395200000,0.438],[1673481600000,0.436],[1673568000000,0.438],[1673913600000,0.466],[1674000000000,0.496],[1674086400000,0.516],[1674172800000,0.542],[1674432000000,0.566],[1674518400000,0.564],[1674604800000,0.562],[1674691200000,0.564],[1674777600000,0.566],[1675036800000,0.568],[1675123200000,0.564],[1675209600000,0.56],[1675296000000,0.562],[1675382400000,0.558],[1675641600000,0.556],[1675728000000,0.56],[1675814400000,0.566],[1675900800000,0.558],[1675987200000,0.55],[1676246400000,0.544],[1676332800000,0.54],[1676419200000,0.528],[1676505600000,0.526],[1676592000000,0.526],[1676937600000,0.528],[1677024000000,0.522],[1677110400000,0.516],[1677196800000,0.51],[1677456000000,0.502],[1677542400000,0.48],[1677628800000,0.464],[1677715200000,0.462],[1677801600000,0.452],[1678060800000,0.444],[1678147200000,0.444],[1678233600000,0.44],[1678320000000,0.426],[1678406400000,0.414],[1678665600000,0.398],[1678752000000,0.384],[1678838400000,0.372],[1678924800000,0.362],[1679011200000,0.354],[1679270400000,0.35],[1679356800000,0.352],[1679443200000,0.372],[1679529600000,0.65],[1679616000000,0.972],[1679875200000,1.232],[1679961600000,1.488],[1680048000000,1.732],[1680134400000,1.724],[1680220800000,1.68],[1680480000000,1.712],[1680566400000,1.75],[1680652800000,1.782],[1680739200000,1.816],[1681084800000,1.814],[1681171200000,1.806],[1681257600000,1.772],[1681344000000,1.756],[1681430400000,1.726],[1681689600000,1.75],[1681776000000,1.764],[1681862400000,1.804],[1681948800000,1.824],[1682035200000,1.844],[1682294400000,1.85],[1682380800000,1.856],[1682467200000,1.848],[1682553600000,1.842],[1682640000000,1.852],[1682899200000,1.854],[1682985600000,1.86],[1683072000000,1.866],[1683158400000,1.886],[1683244800000,1.904],[1683504000000,1.918],[1683590400000,1.958],[1683676800000,1.994],[1683763200000,2.022],[1683849600000,2.066],[1684195200000,2.07],[1684281600000,2.048],[1684368000000,2.056],[1684454400000,2.044],[1684713600000,2.036],[1684800000000,2.062],[1684886400000,2.106],[1684972800000,2.116],[1685059200000,2.124],[1685404800000,2.104],[1685491200000,2.082],[1685577600000,2.038],[1685664000000,2],[1685923200000,1.98],[1686009600000,1.964],[1686096000000,1.95],[1686182400000,1.938],[1686268800000,1.932],[1686528000000,1.922],[1686614400000,1.91],[1686700800000,1.9],[1686787200000,1.894],[1686873600000,1.91],[1687219200000,1.918],[1687305600000,1.936],[1687392000000,1.96],[1687478400000,1.978],[1687737600000,1.976],[1687910400000,1.988],[1687996800000,2],[1688083200000,2.008],[1688342400000,2.012],[1688515200000,2.022],[1688601600000,2.032],[1688688000000,2.032],[1689033600000,2.044],[1689206400000,2.07],[1689292800000,2.08],[1689724800000,2.092],[1689811200000,2.102],[1689897600000,2.098],[1690156800000,2.082],[1690243200000,2.09],[1690329600000,2.082],[1690416000000,2.08],[1690502400000,2.104],[1690761600000,2.122],[1690848000000,2.094],[1690934400000,2.102],[1691020800000,2.062],[1691107200000,1.992],[1691366400000,1.93],[1691452800000,1.912],[1691539200000,1.868],[1691625600000,1.88],[1691712000000,1.892],[1691971200000,1.914],[1692144000000,1.91],[1692230400000,1.91],[1692576000000,1.896],[1692662400000,1.892],[1692748800000,1.878],[1692921600000,1.88],[1693267200000,1.884],[1693440000000,1.888],[1693526400000,1.878],[1693872000000,1.872],[1694044800000,1.868],[1694131200000,1.84],[1694390400000,1.82],[1694476800000,1.804],[1694563200000,1.8],[1694649600000,1.788],[1694736000000,1.784],[1694995200000,1.792],[1695081600000,1.812],[1695168000000,1.812],[1695254400000,1.81],[1695340800000,1.828],[1695600000000,1.812],[1695686400000,1.81],[1695772800000,1.798],[1695859200000,1.8],[1695945600000,1.802],[1696204800000,1.808],[1696291200000,1.784],[1696377600000,1.67],[1696464000000,1.53],[1696550400000,1.394],[1696809600000,1.268],[1696896000000,1.1],[1696982400000,1.022],[1697068800000,0.95],[1697155200000,0.886],[1697414400000,0.824],[1697500800000,0.82],[1697587200000,0.838],[1697673600000,0.866],[1697760000000,0.878],[1698019200000,0.878],[1698105600000,0.876],[1698192000000,0.852],[1698278400000,0.834],[1698364800000,0.812],[1698624000000,0.802],[1698710400000,0.788],[1698796800000,0.792],[1698883200000,0.794],[1698969600000,0.798],[1699228800000,0.798],[1699315200000,0.804],[1699401600000,0.808],[1699488000000,0.808],[1699574400000,0.806],[1699833600000,0.806],[1699920000000,0.816],[1700006400000,0.824],[1700092800000,0.826],[1700179200000,0.836],[1700438400000,0.842],[1700524800000,0.83],[1700611200000,0.82],[1701043200000,0.818],[1701216000000,0.798],[1701302400000,0.782],[1701388800000,0.776],[1701648000000,0.774],[1701734400000,0.774],[1701820800000,0.798],[1701907200000,0.822],[1701993600000,0.832],[1702252800000,0.844],[1702339200000,0.882],[1702425600000,0.876],[1702512000000,0.878],[1702598400000,0.866],[1702857600000,0.854],[1702944000000,0.832],[1703030400000,0.834],[1703116800000,0.82],[1703203200000,0.826],[1703548800000,0.834],[1703635200000,0.83],[1703721600000,0.856],[1703808000000,0.892],[1704153600000,0.918],[1704240000000,0.934],[1704326400000,0.954],[1704412800000,0.948],[1704672000000,0.922],[1704758400000,0.91],[1704844800000,0.906],[1704931200000,0.882],[1705363200000,0.862],[1705449600000,0.862],[1705536000000,0.864],[1705881600000,0.866],[1705968000000,0.888],[1706054400000,0.906],[1706140800000,0.914],[1706227200000,0.918],[1706486400000,0.888],[1706572800000,0.872],[1706659200000,0.874],[1706745600000,0.884],[1706832000000,0.9],[1707091200000,0.916],[1707177600000,0.936],[1707264000000,0.928],[1707350400000,0.93],[1707436800000,0.928],[1707782400000,0.954],[1707868800000,0.952],[1707955200000,0.964],[1708041600000,0.972],[1708387200000,0.98],[1708473600000,0.962],[1708560000000,0.966],[1708646400000,0.95],[1708905600000,0.926],[1708992000000,0.902],[1709078400000,0.92],[1709164800000,0.934],[1709251200000,0.956],[1709510400000,0.98],[1709596800000,1.036],[1709683200000,1.046],[1709769600000,1.042],[1709856000000,1.062],[1710115200000,1.088],[1710201600000,1.058],[1710288000000,1.076],[1710374400000,1.09],[1710460800000,1.1],[1710720000000,1.114],[1710806400000,1.172],[1710892800000,1.22],[1710979200000,1.286],[1711065600000,1.366],[1711324800000,1.474],[1711411200000,1.564],[1711497600000,1.658],[1711584000000,1.722],[1711929600000,1.76],[1712016000000,1.75],[1712102400000,1.728],[1712188800000,1.694],[1712275200000,1.666],[1712534400000,1.624],[1712620800000,1.6],[1712707200000,1.598],[1712793600000,1.596],[1712880000000,1.562],[1713139200000,1.536],[1713225600000,1.492],[1713312000000,1.436],[1713398400000,1.382],[1713484800000,1.352],[1713744000000,1.322],[1713830400000,1.366],[1713916800000,1.424],[1714003200000,1.464],[1714089600000,1.484],[1714348800000,1.516],[1714435200000,1.478],[1714521600000,1.41],[1714608000000,1.372],[1714694400000,1.35],[1714953600000,1.318],[1715040000000,1.286],[1715126400000,1.274],[1715212800000,1.256],[1715299200000,1.27],[1715558400000,1.29],[1715644800000,1.296],[1715731200000,1.326],[1715817600000,1.366],[1715904000000,1.396],[1716163200000,1.414],[1716249600000,1.484],[1716336000000,1.566],[1716422400000,1.602],[1716508800000,1.614],[1716854400000,1.636],[1716940800000,1.61],[1717027200000,1.532],[1717113600000,1.462],[1717372800000,1.422],[1717459200000,1.356],[1717545600000,1.304],[1717632000000,1.238],[1717718400000,1.184],[1717977600000,1.106],[1718064000000,1.044],[1718150400000,0.982],[1718236800000,0.952],[1718323200000,0.948],[1718582400000,0.944],[1718668800000,0.954],[1718841600000,0.966],[1718928000000,0.98],[1719187200000,0.954],[1719273600000,0.96],[1719360000000,0.952],[1719446400000,0.94],[1719532800000,0.922],[1719792000000,0.922],[1719878400000,0.88],[1719964800000,0.846],[1720137600000,0.836],[1720396800000,0.816],[1720483200000,0.8],[1720569600000,0.792],[1720656000000,0.794],[1720742400000,0.778],[1721001600000,0.766],[1721088000000,0.746],[1721174400000,0.74],[1721260800000,0.74],[1721347200000,0.726],[1721606400000,0.716],[1721692800000,0.724],[1721779200000,0.734],[1721865600000,0.73],[1721952000000,0.73],[1722211200000,0.73],[1722297600000,0.718],[1722384000000,0.71],[1722470400000,0.706],[1722556800000,0.69],[1722816000000,0.674],[1722902400000,0.656],[1722988800000,0.636],[1723075200000,0.622],[1723161600000,0.624],[1723420800000,0.652],[1723507200000,0.672],[1723593600000,0.678],[1723680000000,0.656],[1723766400000,0.636],[1724025600000,0.624],[1724112000000,0.622],[1724198400000,0.634],[1724284800000,0.652],[1724371200000,0.676],[1724630400000,0.664],[1724716800000,0.644],[1724803200000,0.626],[1724889600000,0.616],[1724976000000,0.608],[1725321600000,0.598],[1725408000000,0.598],[1725494400000,0.618],[1725580800000,0.654],[1725840000000,0.692],[1725926400000,0.78],[1726012800000,0.86],[1726099200000,0.892],[1726185600000,0.898],[1726444800000,0.898],[1726531200000,0.832],[1726617600000,0.758],[1726704000000,0.702],[1726790400000,0.656],[1727049600000,0.614],[1727136000000,0.594],[1727222400000,0.584],[1727308800000,0.58],[1727395200000,0.592],[1727654400000,0.6],[1727740800000,0.6],[1727827200000,0.61],[1727913600000,0.624],[1728000000000,0.628],[1728259200000,0.62],[1728345600000,0.616],[1728432000000,0.604],[1728518400000,0.592],[1728604800000,0.566],[1728864000000,0.554],[1728950400000,0.548],[1729036800000,0.546],[1729123200000,0.538],[1729209600000,0.546],[1729468800000,0.58],[1729555200000,0.598],[1729641600000,0.624],[1729728000000,0.644],[1729814400000,0.656],[1730073600000,0.628],[1730160000000,0.628],[1730246400000,0.622],[1730332800000,0.626],[1730419200000,0.626],[1730678400000,0.636],[1730764800000,0.634],[1730851200000,0.622],[1730937600000,0.616],[1731024000000,0.614],[1731283200000,0.646],[1731369600000,0.68],[1731456000000,0.69],[1731542400000,0.702],[1731628800000,0.706],[1731888000000,0.668],[1731974400000,0.624],[1732060800000,0.614],[1732147200000,0.598],[1732233600000,0.604],[1732492800000,0.618],[1732579200000,0.648],[1732665600000,0.648],[1732838400000,0.644],[1733097600000,0.608],[1733184000000,0.588],[1733270400000,0.552],[1733356800000,0.54],[1733443200000,0.53],[1733702400000,0.54],[1733788800000,0.54],[1733875200000,0.534],[1733961600000,0.53],[1734048000000,0.522],[1734307200000,0.522],[1734393600000,0.524],[1734480000000,0.548],[1734566400000,0.576],[1734652800000,0.596],[1734912000000,0.598],[1734998400000,0.584],[1735171200000,0.562],[1735257600000,0.542],[1735516800000,0.53],[1735603200000,0.522],[1735776000000,0.528],[1735862400000,0.524],[1736121600000,0.53],[1736294400000,0.532],[1736467200000,0.53],[1736726400000,0.52],[1736812800000,0.512],[1736899200000,0.486],[1736985600000,0.466],[1737072000000,0.458],[1737417600000,0.444],[1737504000000,0.432],[1737590400000,0.424],[1737676800000,0.424],[1737936000000,0.438],[1738022400000,0.452],[1738108800000,0.454],[1738195200000,0.446],[1738281600000,0.43],[1738540800000,0.404],[1738627200000,0.378],[1738713600000,0.368],[1738800000000,0.346],[1738886400000,0.326],[1739145600000,0.302],[1739232000000,0.288],[1739318400000,0.268],[1739404800000,0.268],[1739491200000,0.268],[1739836800000,0.27],[1739923200000,0.266],[1740009600000,0.264],[1740096000000,0.264],[1740355200000,0.264],[1740441600000,0.258],[1740528000000,0.26],[1740614400000,0.266],[1740700800000,0.274],[1740960000000,0.276],[1741046400000,0.302],[1741132800000,0.316],[1741219200000,0.332],[1741305600000,0.334],[1741564800000,0.334],[1741651200000,0.314],[1741737600000,0.302],[1742515200000,0.284],[1742774400000,0.272],[1742860800000,0.27],[1742947200000,0.268],[1743033600000,0.264],[1743120000000,0.254],[1743379200000,0.242],[1743465600000,0.238],[1743552000000,0.232],[1743638400000,0.266],[1743724800000,0.298],[1743984000000,0.322],[1744070400000,0.326],[1744156800000,0.334],[1744243200000,0.302],[1744329600000,0.284],[1744588800000,0.282],[1744675200000,0.286],[1744761600000,0.284],[1744848000000,0.28],[1745193600000,0.262],[1745280000000,0.246],[1745366400000,0.234],[1745452800000,0.224],[1745539200000,0.22],[1745798400000,0.222],[1745884800000,0.22],[1745971200000,0.218],[1746057600000,0.224],[1746144000000,0.224],[1746403200000,0.75],[1746489600000,1.362],[1746576000000,1.926],[1746662400000,2.578],[1746748800000,3.156],[1747008000000,3.198],[1747094400000,3.244],[1747180800000,3.292],[1747267200000,3.216],[1747353600000,3.2],[1747612800000,4.808],[1747699200000,5.482],[1747785600000,6.054],[1747872000000,6.504],[1747958400000,6.85],[1748304000000,5.418],[1748390400000,4.842],[1748476800000,4.376],[1748563200000,4.072],[1748822400000,3.88],[1748908800000,3.826],[1748995200000,3.786],[1749081600000,3.722],[1749168000000,3.676],[1749427200000,3.644],[1749513600000,3.618],[1749600000000,3.564],[1749686400000,3.57],[1749772800000,3.51],[1750032000000,3.46],[1750118400000,3.456],[1750204800000,3.438],[1750377600000,3.446],[1750636800000,3.496],[1750723200000,3.55],[1750809600000,3.578],[1750896000000,3.664],[1750982400000,3.692],[1751241600000,3.708],[1751328000000,3.684],[1751414400000,3.648],[1751500800000,3.566],[1751846400000,3.504],[1751932800000,3.46],[1752019200000,3.518],[1752105600000,3.57],[1752192000000,3.616],[1752451200000,3.652],[1752537600000,3.662],[1752624000000,3.586],[1752710400000,3.544],[1752796800000,3.49],[1753056000000,3.412],[1753142400000,3.384],[1753228800000,3.368],[1753315200000,3.31],[1753401600000,3.278],[1753660800000,3.298],[1753747200000,3.244],[1753833600000,3.208],[1753920000000,3.148],[1754006400000,3.04],[1754265600000,2.922],[1754352000000,2.916],[1754438400000,2.854],[1754524800000,2.83],[1754611200000,2.852],[1754870400000,2.874],[1754956800000,2.816],[1755043200000,2.796],[1755129600000,2.846],[1755216000000,2.866],[1755475200000,2.862],[1755561600000,2.824],[1755648000000,2.724],[1755734400000,2.962],[1755820800000,3.224],[1756080000000,3.57],[1756166400000,3.852],[1756252800000,4.176],[1756339200000,4.034],[1756425600000,3.906],[1756771200000,3.722],[1756857600000,3.58],[1756944000000,3.42],[1757030400000,3.34],[1757289600000,3.19],[1757376000000,3.044],[1757462400000,2.964],[1757548800000,3.008],[1757635200000,3.022],[1757894400000,3.12],[1757980800000,3.228],[1758067200000,3.392],[1758153600000,3.494],[1758240000000,3.66],[1758499200000,3.866],[1758585600000,4.056],[1758672000000,4.142],[1758758400000,4.224],[1758844800000,4.272],[1759104000000,4.226],[1759190400000,4.042],[1759276800000,3.896],[1759363200000,3.708],[1759449600000,3.508],[1759708800000,3.36],[1759795200000,3.346],[1759881600000,3.354],[1759968000000,3.386],[1760054400000,3.398],[1760313600000,3.366],[1760400000000,3.3],[1760486400000,3.256],[1760572800000,3.174],[1760659200000,3.148],[1760918400000,3.142],[1761004800000,3.16],[1761091200000,3.116],[1761177600000,3.104],[1761264000000,3.072],[1761523200000,3.026],[1761609600000,2.954],[1761696000000,2.874],[1761782400000,2.77],[1761868800000,2.672],[1762128000000,2.526],[1762214400000,2.404],[1762300800000,2.316],[1762387200000,2.232],[1762473600000,2.13],[1762732800000,2.058],[1762819200000,2.03],[1762905600000,1.986],[1762992000000,1.996],[1763078400000,1.99],[1763337600000,2.026],[1763424000000,2.064],[1763510400000,2.084],[1763596800000,2.068],[1763683200000,2.076],[1763942400000,2.116],[1764028800000,2.122],[1764115200000,2.164],[1764288000000,2.186],[1764547200000,2.162],[1764633600000,2.086],[1764720000000,2.002],[1764806400000,1.892],[1764892800000,1.8],[1765152000000,1.74],[1765238400000,1.686],[1765324800000,1.66],[1765411200000,1.64],[1765497600000,1.636]],"move25":[[1646352000000,1.0604],[1646611200000,1.05],[1646697600000,1.0392],[1646784000000,1.0256],[1646870400000,1.012],[1646956800000,1],[1647216000000,0.986],[1647302400000,0.972],[1647388800000,0.9596],[1647475200000,0.9476],[1647561600000,0.9376],[1647820800000,0.9268],[1647907200000,0.922],[1647993600000,0.9132],[1648080000000,0.9036],[1648166400000,0.8952],[1648425600000,0.8884],[1648512000000,0.8832],[1648598400000,0.8796],[1648684800000,0.8756],[1648771200000,0.874],[1649030400000,0.8736],[1649116800000,0.8712],[1649203200000,0.8672],[1649289600000,0.8636],[1649376000000,0.8624],[1649635200000,0.86],[1649721600000,0.8572],[1649808000000,0.8544],[1649894400000,0.8532],[1650240000000,0.8532],[1650326400000,0.8528],[1650412800000,0.8552],[1650499200000,0.8584],[1650585600000,0.86],[1650844800000,0.8588],[1650931200000,0.8564],[1651017600000,0.8512],[1651104000000,0.8472],[1651190400000,0.8444],[1651449600000,0.842],[1651536000000,0.84],[1651622400000,0.838],[1651708800000,0.8348],[1651795200000,0.8336],[1652054400000,0.8276],[1652140800000,0.82],[1652227200000,0.8108],[1652313600000,0.8028],[1652400000000,0.796],[1652659200000,0.7908],[1652745600000,0.788],[1652832000000,0.7884],[1652918400000,0.7864],[1653004800000,0.7836],[1653264000000,0.7804],[1653350400000,0.7772],[1653436800000,0.7732],[1653523200000,0.7688],[1653609600000,0.764],[1653955200000,0.7596],[1654041600000,0.7592],[1654128000000,0.7576],[1654214400000,0.7592],[1654473600000,0.7584],[1654560000000,0.758],[1654646400000,0.758],[1654732800000,0.7584],[1654819200000,0.7588],[1655078400000,0.758],[1655164800000,0.7588],[1655251200000,0.7616],[1655337600000,0.7664],[1655424000000,0.7712],[1655769600000,0.778],[1655856000000,0.782],[1655942400000,0.7852],[1656028800000,0.7856],[1656288000000,0.7868],[1656374400000,0.788],[1656460800000,0.788],[1656547200000,0.7884],[1656633600000,0.7852],[1656979200000,0.7808],[1657065600000,0.7768],[1657152000000,0.7724],[1657238400000,0.7656],[1657497600000,0.758],[1657584000000,0.75],[1657670400000,0.7444],[1657756800000,0.7372],[1657843200000,0.7296],[1658102400000,0.722],[1658188800000,0.7144],[1658275200000,0.7088],[1658361600000,0.7048],[1658448000000,0.698],[1658707200000,0.6912],[1658793600000,0.6844],[1658880000000,0.6744],[1658966400000,0.6656],[1659052800000,0.6576],[1659312000000,0.6492],[1659398400000,0.6456],[1659484800000,0.6392],[1659571200000,0.6356],[1659657600000,0.6328],[1659916800000,0.6308],[1660003200000,0.6292],[1660089600000,0.628],[1660176000000,0.6264],[1660262400000,0.6248],[1660521600000,0.6272],[1660608000000,0.6288],[1660694400000,0.63],[1660780800000,0.6344],[1660867200000,0.6368],[1661126400000,0.638],[1661212800000,0.6408],[1661299200000,0.6444],[1661385600000,0.6512],[1661472000000,0.6552],[1661731200000,0.6596],[1661817600000,0.6664],[1661904000000,0.6732],[1661990400000,0.6796],[1662076800000,0.6836],[1662422400000,0.6872],[1662508800000,0.6868],[1662595200000,0.6904],[1662681600000,0.6912],[1662940800000,0.6928],[1663027200000,0.6944],[1663113600000,0.6952],[1663200000000,0.696],[1663286400000,0.6988],[1663545600000,0.702],[1663632000000,0.7016],[1663718400000,0.7004],[1663804800000,0.6992],[1663891200000,0.696],[1664150400000,0.6956],[1664236800000,0.694],[1664323200000,0.6908],[1664409600000,0.6868],[1664496000000,0.6776],[1664755200000,0.674],[1664841600000,0.6692],[1664928000000,0.6632],[1665014400000,0.6576],[1665100800000,0.6528],[1665360000000,0.6512],[1665446400000,0.6488],[1665532800000,0.6452],[1665619200000,0.6424],[1665705600000,0.6396],[1665964800000,0.636],[1666051200000,0.634],[1666137600000,0.6332],[1666224000000,0.632],[1666310400000,0.6296],[1666569600000,0.626],[1666656000000,0.6236],[1666742400000,0.6212],[1666828800000,0.62],[1666915200000,0.6176],[1667174400000,0.6136],[1667260800000,0.6116],[1667347200000,0.6092],[1667433600000,0.6076],[1667520000000,0.6096],[1667779200000,0.6076],[1667865600000,0.6068],[1667952000000,0.606],[1668038400000,0.6036],[1668124800000,0.6016],[1668384000000,0.598],[1668470400000,0.5952],[1668556800000,0.5928],[1668643200000,0.5884],[1668729600000,0.5876],[1668988800000,0.586],[1669075200000,0.5832],[1669161600000,0.5792],[1669334400000,0.5764],[1669593600000,0.5728],[1669680000000,0.57],[1669766400000,0.5668],[1669852800000,0.5648],[1669939200000,0.5608],[1670198400000,0.558],[1670284800000,0.556],[1670371200000,0.5508],[1670457600000,0.5464],[1670544000000,0.54],[1670803200000,0.5324],[1670889600000,0.5248],[1670976000000,0.5188],[1671062400000,0.5132],[1671148800000,0.508],[1671408000000,0.5036],[1671494400000,0.4992],[1671580800000,0.4932],[1671667200000,0.4896],[1671753600000,0.4836],[1672099200000,0.4752],[1672185600000,0.4676],[1672272000000,0.4592],[1672358400000,0.4536],[1672704000000,0.448],[1672790400000,0.4436],[1672876800000,0.4412],[1672963200000,0.4372],[1673222400000,0.4324],[1673308800000,0.428],[1673395200000,0.4252],[1673481600000,0.4224],[1673568000000,0.4228],[1673913600000,0.428],[1674000000000,0.434],[1674086400000,0.4388],[1674172800000,0.446],[1674432000000,0.4512],[1674518400000,0.4552],[1674604800000,0.4608],[1674691200000,0.4648],[1674777600000,0.4704],[1675036800000,0.4768],[1675123200000,0.4804],[1675209600000,0.4864],[1675296000000,0.494],[1675382400000,0.502],[1675641600000,0.5104],[1675728000000,0.5168],[1675814400000,0.5232],[1675900800000,0.5276],[1675987200000,0.5304],[1676246400000,0.5344],[1676332800000,0.5388],[1676419200000,0.5424],[1676505600000,0.5452],[1676592000000,0.5484],[1676937600000,0.5524],[1677024000000,0.55],[1677110400000,0.5464],[1677196800000,0.544],[1677456000000,0.5404],[1677542400000,0.5352],[1677628800000,0.53],[1677715200000,0.5264],[1677801600000,0.5216],[1678060800000,0.516],[1678147200000,0.5104],[1678233600000,0.5052],[1678320000000,0.4996],[1678406400000,0.492],[1678665600000,0.484],[1678752000000,0.476],[1678838400000,0.4676],[1678924800000,0.4588],[1679011200000,0.4512],[1679270400000,0.444],[1679356800000,0.4376],[1679443200000,0.434],[1679529600000,0.4832],[1679616000000,0.5404],[1679875200000,0.5852],[1679961600000,0.6296],[1680048000000,0.676],[1680134400000,0.7248],[1680220800000,0.7744],[1680480000000,0.8272],[1680566400000,0.8836],[1680652800000,0.9396],[1680739200000,0.9956],[1681084800000,1.0468],[1681171200000,1.0996],[1681257600000,1.1492],[1681344000000,1.2028],[1681430400000,1.2556],[1681689600000,1.314],[1681776000000,1.3728],[1681862400000,1.4332],[1681948800000,1.4932],[1682035200000,1.552],[1682294400000,1.6132],[1682380800000,1.674],[1682467200000,1.7324],[1682553600000,1.7872],[1682640000000,1.7924],[1682899200000,1.7896],[1682985600000,1.7996],[1683072000000,1.808],[1683158400000,1.818],[1683244800000,1.8284],[1683504000000,1.8372],[1683590400000,1.8488],[1683676800000,1.8568],[1683763200000,1.866],[1683849600000,1.8784],[1684195200000,1.8884],[1684281600000,1.8972],[1684368000000,1.9136],[1684454400000,1.9236],[1684713600000,1.9404],[1684800000000,1.9508],[1684886400000,1.9656],[1684972800000,1.976],[1685059200000,1.9836],[1685404800000,1.9924],[1685491200000,1.9972],[1685577600000,2.002],[1685664000000,2.0064],[1685923200000,2.0112],[1686009600000,2.0148],[1686096000000,2.0164],[1686182400000,2.0176],[1686268800000,2.0196],[1686528000000,2.0184],[1686614400000,2.016],[1686700800000,2.0128],[1686787200000,2.0048],[1686873600000,2.0028],[1687219200000,1.9976],[1687305600000,1.99],[1687392000000,1.9908],[1687478400000,1.9908],[1687737600000,1.9868],[1687910400000,1.9864],[1687996800000,1.9828],[1688083200000,1.98],[1688342400000,1.972],[1688515200000,1.968],[1688601600000,1.968],[1688688000000,1.9684],[1689033600000,1.9724],[1689206400000,1.9784],[1689292800000,1.984],[1689724800000,1.9904],[1689811200000,1.996],[1689897600000,2.002],[1690156800000,2.0072],[1690243200000,2.0156],[1690329600000,2.0224],[1690416000000,2.03],[1690502400000,2.0428],[1690761600000,2.0528],[1690848000000,2.0524],[1690934400000,2.0592],[1691020800000,2.0552],[1691107200000,2.0492],[1691366400000,2.0432],[1691452800000,2.0396],[1691539200000,2.0352],[1691625600000,2.0312],[1691712000000,2.026],[1691971200000,2.0236],[1692144000000,2.0172],[1692230400000,2.0108],[1692576000000,2.004],[1692662400000,1.9956],[1692748800000,1.9852],[1692921600000,1.9772],[1693267200000,1.9692],[1693440000000,1.9612],[1693526400000,1.9516],[1693872000000,1.9432],[1694044800000,1.9328],[1694131200000,1.9208],[1694390400000,1.9092],[1694476800000,1.8916],[1694563200000,1.8788],[1694649600000,1.8716],[1694736000000,1.8572],[1694995200000,1.8552],[1695081600000,1.8556],[1695168000000,1.8552],[1695254400000,1.8512],[1695340800000,1.8492],[1695600000000,1.8416],[1695686400000,1.8392],[1695772800000,1.832],[1695859200000,1.8292],[1695945600000,1.8276],[1696204800000,1.824],[1696291200000,1.8176],[1696377600000,1.7904],[1696464000000,1.7592],[1696550400000,1.7296],[1696809600000,1.7],[1696896000000,1.662],[1696982400000,1.6204],[1697068800000,1.5756],[1697155200000,1.5388],[1697414400000,1.5008],[1697500800000,1.4652],[1697587200000,1.428],[1697673600000,1.3912],[1697760000000,1.3576],[1698019200000,1.318],[1698105600000,1.278],[1698192000000,1.236],[1698278400000,1.196],[1698364800000,1.1544],[1698624000000,1.116],[1698710400000,1.0736],[1698796800000,1.0348],[1698883200000,0.9948],[1698969600000,0.9536],[1699228800000,0.914],[1699315200000,0.8776],[1699401600000,0.8624],[1699488000000,0.8504],[1699574400000,0.836],[1699833600000,0.8216],[1699920000000,0.8208],[1700006400000,0.8228],[1700092800000,0.8256],[1700179200000,0.826],[1700438400000,0.8252],[1700524800000,0.8228],[1700611200000,0.8192],[1701043200000,0.816],[1701216000000,0.81],[1701302400000,0.806],[1701388800000,0.8028],[1701648000000,0.8036],[1701734400000,0.804],[1701820800000,0.8072],[1701907200000,0.81],[1701993600000,0.8116],[1702252800000,0.814],[1702339200000,0.8216],[1702425600000,0.8228],[1702512000000,0.826],[1702598400000,0.824],[1702857600000,0.8232],[1702944000000,0.8264],[1703030400000,0.8284],[1703116800000,0.8288],[1703203200000,0.826],[1703548800000,0.8252],[1703635200000,0.8272],[1703721600000,0.8324],[1703808000000,0.8388],[1704153600000,0.8436],[1704240000000,0.848],[1704326400000,0.8544],[1704412800000,0.8624],[1704672000000,0.8668],[1704758400000,0.8704],[1704844800000,0.8744],[1704931200000,0.876],[1705363200000,0.8752],[1705449600000,0.8748],[1705536000000,0.8768],[1705881600000,0.8788],[1705968000000,0.8772],[1706054400000,0.8812],[1706140800000,0.882],[1706227200000,0.8872],[1706486400000,0.8856],[1706572800000,0.8852],[1706659200000,0.8892],[1706745600000,0.8948],[1706832000000,0.902],[1707091200000,0.902],[1707177600000,0.9064],[1707264000000,0.9036],[1707350400000,0.9024],[1707436800000,0.904],[1707782400000,0.906],[1707868800000,0.906],[1707955200000,0.9068],[1708041600000,0.9124],[1708387200000,0.918],[1708473600000,0.9172],[1708560000000,0.9228],[1708646400000,0.9244],[1708905600000,0.9252],[1708992000000,0.9256],[1709078400000,0.928],[1709164800000,0.932],[1709251200000,0.9344],[1709510400000,0.9384],[1709596800000,0.9492],[1709683200000,0.9596],[1709769600000,0.966],[1709856000000,0.972],[1710115200000,0.9792],[1710201600000,0.9808],[1710288000000,0.9916],[1710374400000,0.9968],[1710460800000,1.0064],[1710720000000,1.016],[1710806400000,1.0296],[1710892800000,1.0448],[1710979200000,1.0636],[1711065600000,1.0868],[1711324800000,1.1164],[1711411200000,1.1464],[1711497600000,1.184],[1711584000000,1.2148],[1711929600000,1.2488],[1712016000000,1.2812],[1712102400000,1.3116],[1712188800000,1.3388],[1712275200000,1.3612],[1712534400000,1.3824],[1712620800000,1.4052],[1712707200000,1.424],[1712793600000,1.4488],[1712880000000,1.4652],[1713139200000,1.4772],[1713225600000,1.486],[1713312000000,1.4996],[1713398400000,1.51],[1713484800000,1.5176],[1713744000000,1.5216],[1713830400000,1.5364],[1713916800000,1.55],[1714003200000,1.5588],[1714089600000,1.5572],[1714348800000,1.5516],[1714435200000,1.5372],[1714521600000,1.5192],[1714608000000,1.5016],[1714694400000,1.4828],[1714953600000,1.4632],[1715040000000,1.4444],[1715126400000,1.4284],[1715212800000,1.414],[1715299200000,1.4036],[1715558400000,1.3964],[1715644800000,1.3836],[1715731200000,1.374],[1715817600000,1.368],[1715904000000,1.3704],[1716163200000,1.372],[1716249600000,1.382],[1716336000000,1.4],[1716422400000,1.412],[1716508800000,1.4228],[1716854400000,1.4348],[1716940800000,1.4308],[1717027200000,1.4216],[1717113600000,1.4116],[1717372800000,1.4104],[1717459200000,1.4028],[1717545600000,1.396],[1717632000000,1.3872],[1717718400000,1.374],[1717977600000,1.3616],[1718064000000,1.348],[1718150400000,1.3352],[1718236800000,1.3228],[1718323200000,1.3124],[1718582400000,1.2964],[1718668800000,1.2808],[1718841600000,1.2692],[1718928000000,1.2536],[1719187200000,1.23],[1719273600000,1.2092],[1719360000000,1.1884],[1719446400000,1.1604],[1719532800000,1.1248],[1719792000000,1.094],[1719878400000,1.0624],[1719964800000,1.0304],[1720137600000,1.0056],[1720396800000,0.9816],[1720483200000,0.9616],[1720569600000,0.9364],[1720656000000,0.918],[1720742400000,0.9004],[1721001600000,0.8872],[1721088000000,0.874],[1721174400000,0.8632],[1721260800000,0.8572],[1721347200000,0.8492],[1721606400000,0.84],[1721692800000,0.8292],[1721779200000,0.8212],[1721865600000,0.8124],[1721952000000,0.802],[1722211200000,0.79],[1722297600000,0.782],[1722384000000,0.7712],[1722470400000,0.7632],[1722556800000,0.752],[1722816000000,0.7404],[1722902400000,0.7288],[1722988800000,0.7224],[1723075200000,0.7184],[1723161600000,0.7096],[1723420800000,0.7076],[1723507200000,0.7032],[1723593600000,0.6996],[1723680000000,0.6908],[1723766400000,0.6812],[1724025600000,0.6792],[1724112000000,0.6784],[1724198400000,0.6784],[1724284800000,0.6732],[1724371200000,0.6712],[1724630400000,0.6688],[1724716800000,0.6624],[1724803200000,0.6568],[1724889600000,0.6504],[1724976000000,0.6468],[1725321600000,0.6424],[1725408000000,0.6384],[1725494400000,0.6384],[1725580800000,0.64],[1725840000000,0.6472],[1725926400000,0.6636],[1726012800000,0.6792],[1726099200000,0.6896],[1726185600000,0.6952],[1726444800000,0.702],[1726531200000,0.6996],[1726617600000,0.6964],[1726704000000,0.6944],[1726790400000,0.6952],[1727049600000,0.6976],[1727136000000,0.6936],[1727222400000,0.6888],[1727308800000,0.6836],[1727395200000,0.6832],[1727654400000,0.6824],[1727740800000,0.6808],[1727827200000,0.682],[1727913600000,0.6832],[1728000000000,0.6856],[1728259200000,0.6848],[1728345600000,0.6844],[1728432000000,0.6832],[1728518400000,0.678],[1728604800000,0.668],[1728864000000,0.6572],[1728950400000,0.638],[1729036800000,0.6204],[1729123200000,0.6072],[1729209600000,0.5976],[1729468800000,0.5936],[1729555200000,0.5912],[1729641600000,0.5936],[1729728000000,0.5956],[1729814400000,0.5976],[1730073600000,0.5964],[1730160000000,0.598],[1730246400000,0.6012],[1730332800000,0.6048],[1730419200000,0.6044],[1730678400000,0.6036],[1730764800000,0.6048],[1730851200000,0.6036],[1730937600000,0.6032],[1731024000000,0.6016],[1731283200000,0.6088],[1731369600000,0.6176],[1731456000000,0.6208],[1731542400000,0.6252],[1731628800000,0.6296],[1731888000000,0.6316],[1731974400000,0.6328],[1732060800000,0.6344],[1732147200000,0.6372],[1732233600000,0.6412],[1732492800000,0.6392],[1732579200000,0.6428],[1732665600000,0.6392],[1732838400000,0.6372],[1733097600000,0.6316],[1733184000000,0.6312],[1733270400000,0.6276],[1733356800000,0.6228],[1733443200000,0.618],[1733702400000,0.6144],[1733788800000,0.612],[1733875200000,0.6076],[1733961600000,0.6044],[1734048000000,0.5992],[1734307200000,0.596],[1734393600000,0.5876],[1734480000000,0.5812],[1734566400000,0.5816],[1734652800000,0.578],[1734912000000,0.5744],[1734998400000,0.5708],[1735171200000,0.5688],[1735257600000,0.5672],[1735516800000,0.5644],[1735603200000,0.558],[1735776000000,0.5528],[1735862400000,0.544],[1736121600000,0.5436],[1736294400000,0.542],[1736467200000,0.5424],[1736726400000,0.5392],[1736812800000,0.536],[1736899200000,0.5328],[1736985600000,0.5292],[1737072000000,0.526],[1737417600000,0.52],[1737504000000,0.5156],[1737590400000,0.5116],[1737676800000,0.5096],[1737936000000,0.5092],[1738022400000,0.5056],[1738108800000,0.4968],[1738195200000,0.4856],[1738281600000,0.4764],[1738540800000,0.4704],[1738627200000,0.4644],[1738713600000,0.458],[1738800000000,0.4464],[1738886400000,0.4356],[1739145600000,0.4264],[1739232000000,0.4164],[1739318400000,0.4068],[1739404800000,0.394],[1739491200000,0.3828],[1739836800000,0.3744],[1739923200000,0.3656],[1740009600000,0.3572],[1740096000000,0.3496],[1740355200000,0.3424],[1740441600000,0.3344],[1740528000000,0.3288],[1740614400000,0.324],[1740700800000,0.3196],[1740960000000,0.3128],[1741046400000,0.3072],[1741132800000,0.3016],[1741219200000,0.2996],[1741305600000,0.2972],[1741564800000,0.2936],[1741651200000,0.2892],[1741737600000,0.2864],[1742515200000,0.2828],[1742774400000,0.2824],[1742860800000,0.2824],[1742947200000,0.2824],[1743033600000,0.2816],[1743120000000,0.28],[1743379200000,0.2772],[1743465600000,0.2764],[1743552000000,0.2748],[1743638400000,0.2816],[1743724800000,0.2868],[1743984000000,0.2888],[1744070400000,0.2888],[1744156800000,0.29],[1744243200000,0.29],[1744329600000,0.2904],[1744588800000,0.2904],[1744675200000,0.2908],[1744761600000,0.2864],[1744848000000,0.2828],[1745193600000,0.2764],[1745280000000,0.2728],[1745366400000,0.2708],[1745452800000,0.2684],[1745539200000,0.2664],[1745798400000,0.264],[1745884800000,0.2624],[1745971200000,0.2604],[1746057600000,0.2596],[1746144000000,0.2584],[1746403200000,0.3632],[1746489600000,0.4864],[1746576000000,0.598],[1746662400000,0.7288],[1746748800000,0.8364],[1747008000000,0.9432],[1747094400000,1.0708],[1747180800000,1.1912],[1747267200000,1.3052],[1747353600000,1.416],[1747612800000,1.848],[1747699200000,2.1108],[1747785600000,2.3448],[1747872000000,2.5492],[1747958400000,2.73],[1748304000000,2.8792],[1748390400000,3.03],[1748476800000,3.1732],[1748563200000,3.3188],[1748822400000,3.462],[1748908800000,3.6],[1748995200000,3.7432],[1749081600000,3.874],[1749168000000,4.0092],[1749427200000,4.146],[1749513600000,4.1736],[1749600000000,4.1836],[1749686400000,4.2028],[1749772800000,4.1956],[1750032000000,4.2068],[1750118400000,4.2252],[1750204800000,4.2224],[1750377600000,4.2336],[1750636800000,4.2516],[1750723200000,4.2768],[1750809600000,3.9792],[1750896000000,3.8588],[1750982400000,3.7612],[1751241600000,3.6924],[1751328000000,3.6436],[1751414400000,3.6252],[1751500800000,3.6036],[1751846400000,3.5868],[1751932800000,3.57],[1752019200000,3.5712],[1752105600000,3.574],[1752192000000,3.5696],[1752451200000,3.5728],[1752537600000,3.5672],[1752624000000,3.5596],[1752710400000,3.5592],[1752796800000,3.5548],[1753056000000,3.5412],[1753142400000,3.542],[1753228800000,3.5412],[1753315200000,3.53],[1753401600000,3.5228],[1753660800000,3.5116],[1753747200000,3.4916],[1753833600000,3.4728],[1753920000000,3.444],[1754006400000,3.398],[1754265600000,3.3576],[1754352000000,3.3332],[1754438400000,3.3068],[1754524800000,3.2804],[1754611200000,3.2552],[1754870400000,3.2316],[1754956800000,3.2044],[1755043200000,3.1624],[1755129600000,3.1356],[1755216000000,3.1052],[1755475200000,3.0736],[1755561600000,3.0368],[1755648000000,2.99],[1755734400000,3.0192],[1755820800000,3.052],[1756080000000,3.1052],[1756166400000,3.1304],[1756252800000,3.1516],[1756339200000,3.164],[1756425600000,3.1776],[1756771200000,3.19],[1756857600000,3.1976],[1756944000000,3.194],[1757030400000,3.2024],[1757289600000,3.2076],[1757376000000,3.2144],[1757462400000,3.2072],[1757548800000,3.2248],[1757635200000,3.2408],[1757894400000,3.2612],[1757980800000,3.2852],[1758067200000,3.3224],[1758153600000,3.3644],[1758240000000,3.4036],[1758499200000,3.4612],[1758585600000,3.524],[1758672000000,3.586],[1758758400000,3.6644],[1758844800000,3.6656],[1759104000000,3.6616],[1759190400000,3.6184],[1759276800000,3.5948],[1759363200000,3.5708],[1759449600000,3.5604],[1759708800000,3.5524],[1759795200000,3.5432],[1759881600000,3.5496],[1759968000000,3.564],[1760054400000,3.572],[1760313600000,3.5876],[1760400000000,3.5944],[1760486400000,3.608],[1760572800000,3.5972],[1760659200000,3.5972],[1760918400000,3.592],[1761004800000,3.5808],[1761091200000,3.5528],[1761177600000,3.5192],[1761264000000,3.4796],[1761523200000,3.424],[1761609600000,3.3604],[1761696000000,3.2992],[1761782400000,3.2284],[1761868800000,3.1596],[1762128000000,3.084],[1762214400000,3.0328],[1762300800000,2.9832],[1762387200000,2.9332],[1762473600000,2.884],[1762732800000,2.8236],[1762819200000,2.7696],[1762905600000,2.7096],[1762992000000,2.6552],[1763078400000,2.6024],[1763337600000,2.5556],[1763424000000,2.5224],[1763510400000,2.4752],[1763596800000,2.434],[1763683200000,2.388],[1763942400000,2.3504],[1764028800000,2.3148],[1764115200000,2.2848],[1764288000000,2.2504],[1764547200000,2.206],[1764633600000,2.1624],[1764720000000,2.1244],[1764806400000,2.0884],[1764892800000,2.0564],[1765152000000,2.0196],[1765238400000,1.9944],[1765324800000,1.9756],[1765411200000,1.9532],[1765497600000,1.9372]]};var kabukaUsChartTodayDatas = {"PTIX":[[1765531800000,1.56],[1765532340000,1.56],[1765533180000,1.56],[1765533780000,1.57],[1765534980000,1.56],[1765536180000,1.57],[1765537080000,1.57],[1765537800000,1.6],[1765537980000,1.63],[1765538340000,1.63],[1765538520000,1.61],[1765539000000,1.65],[1765539180000,1.63],[1765539840000,1.63],[1765540080000,1.62],[1765540380000,1.61],[1765540860000,1.61],[1765540920000,1.62],[1765541580000,1.62],[1765542240000,1.61],[1765542900000,1.63],[1765543140000,1.66],[1765543860000,1.65],[1765545000000,1.65],[1765545300000,1.66],[1765545600000,1.65],[1765546200000,1.65],[1765546440000,1.64],[1765546800000,1.66],[1765547400000,1.67],[1765550460000,1.67],[1765551000000,1.63],[1765551540000,1.66],[1765551720000,1.66],[1765552200000,1.66],[1765552440000,1.66],[1765552980000,1.67],[1765554240000,1.66],[1765554480000,1.65],[1765554780000,1.67],[1765555200000,1.65]],"USDJPY=X":[[1765742400000,155.877],[1765742700000,155.854],[1765743300000,155.857],[1765743600000,155.852],[1765743900000,155.848],[1765744200000,155.8],[1765744500000,155.805],[1765744800000,155.792],[1765745100000,155.768],[1765745400000,155.684],[1765745700000,155.635],[1765746000000,155.626],[1765746300000,155.616],[1765746600000,155.601],[1765746900000,155.567],[1765747200000,155.584],[1765747500000,155.527],[1765747800000,155.529],[1765748100000,155.533],[1765748400000,155.445],[1765748700000,155.399],[1765749000000,155.366],[1765749300000,155.414],[1765749600000,155.429],[1765749900000,155.378],[1765750200000,155.305],[1765750500000,155.373],[1765750800000,155.369],[1765751100000,155.413],[1765751400000,155.411],[1765751700000,155.397],[1765752000000,155.383],[1765752300000,155.355],[1765752600000,155.396],[1765752900000,155.447],[1765753200000,155.419],[1765753500000,155.326],[1765753800000,155.336],[1765754100000,155.337],[1765754400000,155.338],[1765754700000,155.282],[1765755000000,155.277],[1765755300000,155.233],[1765755600000,155.231],[1765755900000,155.209],[1765756200000,155.211],[1765756500000,155.246],[1765756800000,155.23],[1765757100000,155.216],[1765757400000,155.232],[1765757700000,155.235],[1765758000000,155.221],[1765758300000,155.196],[1765758600000,155.157],[1765758900000,155.115],[1765759200000,155.081],[1765759500000,155.09],[1765759800000,155.08],[1765760100000,155.1],[1765760400000,155.039],[1765760700000,155.079],[1765761000000,155.066],[1765761300000,155.091],[1765761600000,155.077],[1765761900000,155.04],[1765762200000,154.981],[1765762500000,155.001],[1765762800000,155.028],[1765763100000,155.112],[1765763400000,155.116],[1765763700000,155.061],[1765764000000,155.088],[1765764300000,155.119],[1765764600000,155.172],[1765764900000,155.19],[1765765200000,155.145],[1765765500000,155.193],[1765765800000,155.202],[1765766100000,155.187],[1765766400000,155.186],[1765766700000,155.272],[1765767000000,155.265],[1765767300000,155.271],[1765767600000,155.269],[1765767900000,155.235],[1765768200000,155.222],[1765768500000,155.137],[1765768800000,155.176],[1765769100000,155.152],[1765769400000,155.189],[1765769700000,155.145],[1765770000000,155.158],[1765770300000,155.156],[1765770600000,155.153],[1765770900000,155.166],[1765771200000,155.174],[1765771500000,155.089],[1765771800000,155.015],[1765772100000,154.971],[1765772400000,155.004],[1765772700000,155.046],[1765773000000,154.977],[1765773300000,154.952],[1765773600000,155.018],[1765773900000,154.982],[1765774200000,154.983],[1765774500000,154.979],[1765774800000,154.961],[1765775100000,154.989],[1765775400000,155.011],[1765775700000,155.083],[1765776000000,155.05],[1765776300000,155.054],[1765776600000,155.12],[1765776900000,155.105],[1765777200000,155.117],[1765777500000,155.141],[1765777800000,155.114],[1765778100000,155.099],[1765778400000,155.084],[1765778700000,155.071],[1765779000000,155.08],[1765779300000,155.049],[1765779600000,155.018],[1765779900000,155.031],[1765780200000,155.005],[1765780500000,155.021],[1765780800000,154.985],[1765781100000,154.988],[1765781400000,154.996],[1765781700000,154.88],[1765782000000,154.926],[1765782300000,154.913],[1765782600000,154.967],[1765782900000,155.007],[1765783200000,154.98],[1765783500000,155.035],[1765783800000,155.02],[1765784100000,154.978],[1765784400000,155.029],[1765784700000,155.066],[1765785000000,155.034],[1765785300000,155.017]]};