var kabukaUsChartDatas = {"stocks":[[1643155200000,0.44,0.44,0.4,0.4],[1643241600000,0.42,0.45,0.38,0.38],[1643328000000,0.41,0.41,0.38,0.4],[1643587200000,0.4,0.45,0.39,0.45],[1643673600000,0.45,0.45,0.42,0.44],[1643760000000,0.45,0.46,0.41,0.42],[1643846400000,0.4,0.42,0.4,0.41],[1643932800000,0.4,0.44,0.39,0.42],[1644192000000,0.41,0.43,0.41,0.43],[1644278400000,0.43,0.44,0.42,0.43],[1644364800000,0.43,0.45,0.42,0.45],[1644451200000,0.43,0.45,0.42,0.42],[1644537600000,0.42,0.44,0.4,0.4],[1644796800000,0.4,0.42,0.39,0.4],[1644883200000,0.43,0.43,0.4,0.42],[1644969600000,0.42,0.42,0.4,0.42],[1645056000000,0.41,0.42,0.39,0.39],[1645142400000,0.4,0.4,0.38,0.4],[1645488000000,0.37,0.4,0.37,0.38],[1645574400000,0.39,0.41,0.38,0.4],[1645660800000,0.37,0.41,0.37,0.41],[1645747200000,0.4,0.4,0.39,0.4],[1646006400000,0.39,0.4,0.39,0.4],[1646092800000,0.39,0.42,0.39,0.41],[1646179200000,0.41,0.43,0.41,0.41],[1646265600000,0.41,0.42,0.4,0.4],[1646352000000,0.4,0.41,0.39,0.4],[1646611200000,0.39,0.4,0.39,0.39],[1646697600000,0.38,0.39,0.37,0.38],[1646784000000,0.39,0.4,0.38,0.39],[1646870400000,0.38,0.4,0.38,0.4],[1646956800000,0.4,0.41,0.38,0.38],[1647216000000,0.38,0.39,0.37,0.37],[1647302400000,0.37,0.38,0.37,0.37],[1647388800000,0.38,0.39,0.37,0.38],[1647475200000,0.38,0.41,0.37,0.41],[1647561600000,0.4,0.45,0.4,0.42],[1647820800000,0.43,0.44,0.4,0.41],[1647907200000,0.41,0.44,0.4,0.42],[1647993600000,0.42,0.43,0.4,0.41],[1648080000000,0.41,0.42,0.4,0.41],[1648166400000,0.4,0.41,0.4,0.4],[1648425600000,0.41,0.42,0.4,0.42],[1648512000000,0.42,0.43,0.41,0.42],[1648598400000,0.41,0.45,0.41,0.44],[1648684800000,0.44,0.46,0.44,0.46],[1648771200000,0.46,0.52,0.46,0.5],[1649030400000,0.52,0.52,0.48,0.5],[1649116800000,0.5,0.5,0.47,0.48],[1649203200000,0.48,0.49,0.46,0.48],[1649289600000,0.47,0.49,0.45,0.46],[1649376000000,0.47,0.48,0.46,0.47],[1649635200000,0.46,0.47,0.45,0.46],[1649721600000,0.44,0.47,0.43,0.45],[1649808000000,0.45,0.46,0.43,0.46],[1649894400000,0.45,0.46,0.44,0.44],[1650240000000,0.44,0.48,0.42,0.45],[1650326400000,0.44,0.45,0.43,0.44],[1650412800000,0.45,0.45,0.43,0.45],[1650499200000,0.39,0.45,0.4,0.45],[1650585600000,0.43,0.44,0.39,0.4],[1650844800000,0.42,0.41,0.4,0.4],[1650931200000,0.39,0.4,0.38,0.38],[1651017600000,0.39,0.39,0.37,0.37],[1651104000000,0.37,0.43,0.37,0.38],[1651190400000,0.37,0.38,0.37,0.38],[1651449600000,0.37,0.38,0.36,0.37],[1651536000000,0.37,0.37,0.36,0.37],[1651622400000,0.36,0.4,0.37,0.38],[1651708800000,0.38,0.38,0.36,0.36],[1651795200000,0.36,0.36,0.35,0.36],[1652054400000,0.37,0.38,0.33,0.34],[1652140800000,0.34,0.36,0.32,0.33],[1652227200000,0.34,0.36,0.32,0.33],[1652313600000,0.33,0.34,0.32,0.33],[1652400000000,0.34,0.38,0.34,0.37],[1652659200000,0.38,0.4,0.37,0.39],[1652745600000,0.4,0.42,0.39,0.39],[1652832000000,0.4,0.41,0.36,0.36],[1652918400000,0.36,0.38,0.36,0.38],[1653004800000,0.34,0.37,0.33,0.35],[1653264000000,0.34,0.39,0.35,0.36],[1653350400000,0.34,0.37,0.34,0.35],[1653436800000,0.34,0.37,0.34,0.36],[1653523200000,0.35,0.37,0.35,0.35],[1653609600000,0.37,0.37,0.36,0.36],[1653955200000,0.35,0.38,0.36,0.36],[1654041600000,0.36,0.37,0.35,0.36],[1654128000000,0.36,0.38,0.36,0.37],[1654214400000,0.36,0.39,0.36,0.37],[1654473600000,0.35,0.37,0.35,0.35],[1654560000000,0.36,0.36,0.33,0.34],[1654646400000,0.33,0.36,0.33,0.35],[1654732800000,0.34,0.35,0.33,0.34],[1654819200000,0.33,0.34,0.32,0.33],[1655078400000,0.32,0.32,0.3,0.3],[1655164800000,0.31,0.32,0.26,0.28],[1655251200000,0.28,0.31,0.29,0.29],[1655337600000,0.29,0.3,0.28,0.28],[1655424000000,0.29,0.32,0.29,0.32],[1655769600000,0.3,0.31,0.29,0.29],[1655856000000,0.29,0.3,0.28,0.28],[1655942400000,0.29,0.3,0.27,0.28],[1656028800000,0.29,0.31,0.29,0.31],[1656288000000,0.3,0.31,0.28,0.29],[1656374400000,0.29,0.3,0.28,0.28],[1656460800000,0.29,0.28,0.26,0.27],[1656547200000,0.28,0.29,0.27,0.28],[1656633600000,0.27,0.29,0.27,0.27],[1656979200000,0.27,0.29,0.27,0.27],[1657065600000,0.27,0.29,0.27,0.27],[1657152000000,0.27,0.29,0.27,0.28],[1657238400000,0.28,0.3,0.28,0.29],[1657497600000,0.28,0.29,0.28,0.29],[1657584000000,0.29,0.29,0.28,0.29],[1657670400000,0.28,0.29,0.28,0.28],[1657756800000,0.28,0.29,0.27,0.27],[1657843200000,0.28,0.28,0.27,0.27],[1658102400000,0.27,0.28,0.27,0.27],[1658188800000,0.28,0.28,0.27,0.27],[1658275200000,0.28,0.28,0.27,0.27],[1658361600000,0.27,0.28,0.27,0.27],[1658448000000,0.27,0.28,0.26,0.27],[1658707200000,0.26,0.27,0.26,0.27],[1658793600000,0.27,0.28,0.26,0.27],[1658880000000,0.29,0.29,0.27,0.27],[1658966400000,0.29,0.29,0.28,0.28],[1659052800000,0.28,0.28,0.26,0.28],[1659312000000,0.28,0.28,0.27,0.27],[1659398400000,0.27,0.27,0.27,0.27],[1659484800000,0.27,0.27,0.25,0.27],[1659571200000,0.27,0.28,0.26,0.27],[1659657600000,0.27,0.28,0.26,0.28],[1659916800000,0.28,0.28,0.27,0.28],[1660003200000,0.28,0.28,0.27,0.27],[1660089600000,0.27,0.28,0.26,0.28],[1660176000000,0.27,0.29,0.28,0.29],[1660262400000,0.28,0.31,0.28,0.3],[1660521600000,0.3,0.35,0.3,0.35],[1660608000000,0.38,0.38,0.32,0.32],[1660694400000,0.32,0.32,0.31,0.31],[1660780800000,0.32,0.32,0.3,0.31],[1660867200000,0.28,0.28,0.26,0.26],[1661126400000,0.24,0.26,0.23,0.23],[1661212800000,0.24,0.25,0.23,0.23],[1661299200000,0.23,0.23,0.21,0.22],[1661385600000,0.22,0.23,0.22,0.22],[1661472000000,0.22,0.22,0.21,0.21],[1661731200000,0.22,0.21,0.18,0.2],[1661817600000,0.2,0.21,0.18,0.18],[1661904000000,4.61,5.41,4.36,5.02],[1661990400000,4.96,5.06,4,4.3],[1662076800000,4.35,4.75,4.15,4.6],[1662422400000,4.61,4.71,4.5,4.66],[1662508800000,4.66,5.1,4.61,5],[1662595200000,4.95,6.42,5.07,6.31],[1662681600000,6,7.45,5.94,6.78],[1662940800000,7.02,8.14,6.82,7.8],[1663027200000,7.63,7.69,7.43,7.55],[1663113600000,7.51,7.56,6.6,6.6],[1663200000000,6.58,6.78,6.35,6.73],[1663286400000,6.69,8.16,6.4,7.96],[1663545600000,7.86,8.33,7.74,8.33],[1663632000000,8.5,8.6,7.37,8.06],[1663718400000,8.15,8.33,7.78,7.93],[1663804800000,7.48,7.73,6.57,6.95],[1663891200000,6.8,6.8,6.3,6.38],[1664150400000,6.31,6.7,6.03,6.12],[1664236800000,6.14,6.32,5.52,5.73],[1664323200000,5.75,6.24,5.7,6.12],[1664409600000,6.01,6.09,5.82,5.97],[1664496000000,5.85,6.34,5.79,5.92],[1664755200000,6.02,6.25,5.88,5.95],[1664841600000,6.11,6.4,6.04,6.15],[1664928000000,6.04,6.34,6.05,6.19],[1665014400000,6.15,6.2,5.9,6.11],[1665100800000,6.03,6.34,5.82,5.84],[1665360000000,5.72,5.89,5.6,5.6],[1665446400000,5.6,5.79,5.5,5.5],[1665532800000,5.51,5.63,5.25,5.4],[1665619200000,5.21,5.49,5.15,5.34],[1665705600000,5.36,5.36,4.95,5.15],[1665964800000,5.25,5.31,5.02,5.03],[1666051200000,5.1,5.24,4.89,4.99],[1666137600000,4.9,4.97,4.75,4.75],[1666224000000,4.83,4.86,4.61,4.61],[1666310400000,4.61,4.62,4.42,4.47],[1666569600000,4.48,5.2,4.35,4.83],[1666656000000,4.94,5.13,4.72,5.1],[1666742400000,4.95,5.46,4.9,5.27],[1666828800000,5.39,5.8,5.32,5.51],[1666915200000,5.45,5.83,5.25,5.83],[1667174400000,5.85,5.76,5.21,5.55],[1667260800000,5.5,5.46,5.08,5.14],[1667347200000,5.09,5.28,4.8,4.83],[1667433600000,4.8,4.97,4.64,4.66],[1667520000000,4.8,4.97,4.61,4.96],[1667779200000,5,5,4.58,4.7],[1667865600000,4.76,4.84,4.42,4.42],[1667952000000,4.37,4.6,4.35,4.4],[1668038400000,4.55,4.7,4.44,4.6],[1668124800000,4.68,4.73,4.4,4.67],[1668384000000,4.55,4.72,4.27,4.31],[1668470400000,4.4,4.7,4.25,4.25],[1668556800000,4.59,4.4,4.01,4.14],[1668643200000,4.1,4.48,4.19,4.34],[1668729600000,4.69,4.69,4.18,4.4],[1668988800000,4.54,4.54,4.28,4.29],[1669075200000,4.21,4.43,3.99,3.99],[1669161600000,4.01,4.22,4.01,4.21],[1669334400000,4.35,4.24,4.12,4.22],[1669593600000,4.05,4.18,3.86,3.86],[1669680000000,3.78,4.03,3.78,3.85],[1669766400000,3.78,4.17,3.82,3.95],[1669852800000,3.98,4.15,3.97,4.15],[1669939200000,4.08,4.15,4.01,4.01],[1670198400000,3.9,4.06,3.61,3.65],[1670284800000,3.65,3.72,3.48,3.48],[1670371200000,3.45,3.58,3.29,3.47],[1670457600000,3.26,3.4,3.09,3.34],[1670544000000,3.3,3.51,3.22,3.39],[1670803200000,3.37,3.48,3.39,3.44],[1670889600000,3.43,3.64,3.43,3.53],[1670976000000,3.59,3.59,3.41,3.47],[1671062400000,3.43,3.53,3.3,3.3],[1671148800000,3.31,3.39,3.15,3.17],[1671408000000,3.15,3.21,3.07,3.1],[1671494400000,3.01,3.07,2.93,2.98],[1671580800000,2.97,3.13,2.76,2.76],[1671667200000,2.75,2.76,2.5,2.56],[1671753600000,2.53,2.51,2.23,2.36],[1672099200000,2.48,2.39,2.18,2.22],[1672185600000,2.14,2.31,2.17,2.25],[1672272000000,2.18,2.43,2.15,2.43],[1672358400000,2.41,2.57,2.36,2.56],[1672704000000,2.75,3.13,2.41,2.5],[1672790400000,2.61,2.97,2.56,2.93],[1672876800000,3.02,3.7,2.77,2.89],[1672963200000,3.25,3.45,3.1,3.31],[1673222400000,3.48,3.78,3.41,3.57],[1673308800000,3.6,4.3,3.6,4.16],[1673395200000,4.07,4.4,3.63,3.73],[1673481600000,3.93,4.02,3.78,3.87],[1673568000000,3.85,4.29,3.82,3.82],[1673913600000,3.93,4.34,3.93,4.25],[1674000000000,4.33,4.95,4.28,4.37],[1674086400000,4.3,4.72,4.15,4.38],[1674172800000,4.35,4.9,4.4,4.64],[1674432000000,4.64,4.92,4.29,4.39],[1674518400000,4.5,4.73,4.28,4.36],[1674604800000,4.28,4.36,4.09,4.16],[1674691200000,4.01,4.38,3.85,4.08],[1674777600000,4.06,4.23,3.9,4.02],[1675036800000,3.96,4.2,3.97,4.03],[1675123200000,4.16,4.25,3.95,3.98],[1675209600000,4,4.21,3.95,4.07],[1675296000000,4.15,4.6,3.93,4.02],[1675382400000,4,4.26,3.91,3.98],[1675641600000,4.09,4.09,3.8,3.97],[1675728000000,3.97,3.97,3.61,3.74],[1675814400000,3.66,3.84,3.59,3.59],[1675900800000,3.55,3.74,3.23,3.34],[1675987200000,3.32,3.49,3.22,3.32],[1676246400000,3.37,3.47,3.15,3.31],[1676332800000,3.31,3.31,2.99,3.17],[1676419200000,3.3,4,2.85,3.16],[1676505600000,2.99,3.22,2.74,2.89],[1676592000000,2.92,3.1,2.88,3.1],[1676937600000,3.11,3.21,2.8,2.99],[1677024000000,2.99,3.1,2.69,2.85],[1677110400000,2.88,2.9,2.75,2.77],[1677196800000,2.73,2.84,2.71,2.71],[1677456000000,2.7,2.77,2.61,2.68],[1677542400000,2.92,3.2,2.86,3.17],[1677628800000,3.3,3.43,3.26,3.27],[1677715200000,3.28,3.4,2.92,2.97],[1677801600000,2.98,3.29,2.98,3.2],[1678060800000,3.18,3.26,2.86,2.97],[1678147200000,2.96,3,2.84,2.84],[1678233600000,2.84,2.97,2.71,2.85],[1678320000000,2.99,3,2.68,2.77],[1678406400000,2.75,2.8,2.59,2.7],[1678665600000,2.69,2.84,2.6,2.76],[1678752000000,2.83,2.92,2.79,2.8],[1678838400000,2.73,2.94,2.71,2.75],[1678924800000,2.75,2.89,2.8,2.8],[1679011200000,2.89,2.95,2.6,2.6],[1679270400000,2.56,2.63,2.47,2.5],[1679356800000,2.53,2.99,2.5,2.88],[1679443200000,2.96,3.09,2.9,3.03],[1679529600000,3.09,3.55,2.96,3.1],[1679616000000,3.01,3.04,2.84,3.01],[1679875200000,3,3.21,3,3.09],[1679961600000,3.04,3.27,2.45,2.65],[1680048000000,2.67,2.78,2.67,2.73],[1680134400000,2.7,2.78,2.63,2.75],[1680220800000,2.75,2.77,2.67,2.75],[1680480000000,2.75,2.78,2.7,2.74],[1680566400000,2.74,2.75,2.62,2.67],[1680652800000,2.69,2.77,2.62,2.69],[1680739200000,2.66,2.75,2.7,2.75],[1681084800000,2.76,2.75,2.7,2.71],[1681171200000,2.7,2.74,2.63,2.63],[1681257600000,2.65,2.7,2.6,2.61],[1681344000000,2.6,2.69,2.6,2.62],[1681430400000,2.6,2.65,2.61,2.65],[1681689600000,2.65,2.65,2.62,2.65],[1681776000000,2.77,2.76,2.61,2.65],[1681862400000,2.69,2.81,2.68,2.8],[1681948800000,2.65,2.74,2.61,2.63],[1682035200000,2.67,2.67,2.55,2.57],[1682294400000,2.62,2.7,2.55,2.56],[1682380800000,2.56,2.59,2.28,2.35],[1682467200000,2.35,2.4,2.35,2.36],[1682553600000,2.37,2.48,2.32,2.36],[1682640000000,2.34,2.38,2.25,2.28],[1682899200000,2.35,2.36,2.23,2.29],[1682985600000,2.29,2.29,2.2,2.2],[1683072000000,2.2,2.23,2.19,2.19],[1683158400000,2.19,2.25,2.15,2.2],[1683244800000,2.23,2.28,2.08,2.1],[1683504000000,2.12,2.28,2.12,2.26],[1683590400000,2.26,2.32,2.16,2.23],[1683676800000,2.27,2.36,2.17,2.22],[1683763200000,2.21,2.25,2.2,2.23],[1683849600000,2.22,2.26,2.18,2.21],[1684108800000,2.2,2.6,2.2,2.59],[1684195200000,2.5,2.69,2.3,2.58],[1684281600000,2.6,2.65,2.35,2.44],[1684368000000,2.44,2.5,2.39,2.45],[1684454400000,2.42,2.51,2.43,2.51],[1684713600000,2.5,2.55,2.45,2.47],[1684800000000,2.48,2.52,2.45,2.46],[1684886400000,2.45,2.45,2.34,2.43],[1684972800000,2.43,2.48,2.34,2.35],[1685059200000,2.35,2.5,2.34,2.44],[1685404800000,2.55,2.67,2.46,2.48],[1685491200000,2.52,2.6,2.45,2.45],[1685577600000,2.39,2.48,2.25,2.27],[1685664000000,2.34,2.42,2.3,2.33],[1685923200000,2.38,2.43,2.3,2.35],[1686009600000,2.31,2.4,2.28,2.28],[1686096000000,2.28,2.4,2.25,2.28],[1686182400000,2.29,2.36,2.29,2.3],[1686268800000,2.46,2.46,2.25,2.26],[1686528000000,2.31,2.36,2.27,2.3],[1686614400000,2.26,2.38,2.26,2.27],[1686700800000,2.35,2.35,2.15,2.15],[1686787200000,2.2,2.3,2.2,2.23],[1686873600000,2.24,2.27,2.18,2.19],[1687219200000,2.24,2.24,2.18,2.18],[1687305600000,2.15,2.24,2.17,2.18],[1687392000000,2.17,2.24,2.17,2.24],[1687478400000,2.22,2.24,2.15,2.17],[1687737600000,2.2,2.21,2.03,2.07],[1687824000000,2.05,2.16,2.04,2.14],[1687910400000,2.14,2.18,2.07,2.12],[1687996800000,2.1,2.15,2.1,2.13],[1688083200000,2.16,2.17,2.05,2.1],[1688342400000,2.13,2.14,2.06,2.12],[1688515200000,2.18,2.18,2.1,2.1],[1688601600000,2.24,2.24,2.13,2.14],[1688688000000,2.21,2.36,2.16,2.24],[1688947200000,2.43,2.34,2.17,2.18],[1689033600000,2.23,2.27,2.2,2.22],[1689120000000,2.39,2.25,2.19,2.2],[1689206400000,2.23,2.25,2.15,2.2],[1689292800000,2.18,2.25,2.15,2.19],[1689552000000,2.13,2.24,2.13,2.18],[1689638400000,2.14,2.2,2.15,2.19],[1689724800000,2.15,2.2,2.15,2.2],[1689811200000,2.19,2.39,1.99,2.04],[1689897600000,2.05,2.12,1.91,2.05],[1690156800000,2.03,2.04,1.96,2],[1690243200000,1.95,2.03,1.95,1.97],[1690329600000,1.96,2.04,1.96,2.03],[1690416000000,2.02,2.04,1.82,1.84],[1690502400000,1.87,1.95,1.89,1.91],[1690761600000,1.89,2.2,1.89,2.14],[1690848000000,2.16,2.18,2.09,2.14],[1690934400000,2.2,2.2,2,2.04],[1691020800000,2.02,2.08,2,2],[1691107200000,2,2.03,1.96,1.97],[1691366400000,2.13,2.7,2.08,2.44],[1691452800000,2.5,2.8,2.4,2.64],[1691539200000,2.68,3.27,2.71,2.91],[1691625600000,2.9,2.98,2.61,2.75],[1691712000000,2.76,2.82,2.58,2.77],[1691971200000,2.8,2.98,2.77,2.81],[1692057600000,2.78,2.8,2.53,2.51],[1692144000000,2.48,2.56,2.43,2.45],[1692230400000,2.44,2.58,2.44,2.56],[1692316800000,2.52,2.56,2.43,2.45],[1692576000000,2.51,2.52,2.21,2.24],[1692662400000,2.25,2.3,2.22,2.28],[1692748800000,2.24,2.29,2.2,2.23],[1692835200000,2.25,2.24,2.18,2.19],[1692921600000,2.17,2.19,2.11,2.11],[1693180800000,2.06,2.11,1.96,2.02],[1693267200000,2.03,2.1,1.97,2.02],[1693353600000,2.01,2.1,2,2],[1693440000000,2.03,2.19,2.05,2.06],[1693526400000,2.12,2.18,2.08,2.11],[1693872000000,2.23,2.5,2.13,2.34],[1693958400000,2.27,2.4,2.15,2.28],[1694044800000,2.29,2.37,2.17,2.24],[1694131200000,2.22,2.22,2.03,2.08],[1694390400000,2.1,2.12,2.01,2.01],[1694476800000,2.05,2.05,2.01,2.01],[1694563200000,2.01,2.04,1.97,1.97],[1694649600000,2.02,2.08,1.98,2.06],[1694736000000,2.05,2.11,1.8,1.8],[1694995200000,1.89,1.91,1.82,1.86],[1695081600000,1.84,1.86,1.71,1.78],[1695168000000,1.74,1.91,1.59,1.59],[1695254400000,1.63,1.66,1.58,1.59],[1695340800000,1.54,1.6,1.47,1.5],[1695600000000,1.5,1.58,1.43,1.45],[1695686400000,1.46,1.6,1.45,1.52],[1695772800000,1.56,1.7,1.52,1.65],[1695859200000,1.65,1.63,1.43,1.5],[1695945600000,1.45,1.56,1.45,1.51],[1696204800000,1.53,1.79,1.54,1.71],[1696291200000,1.69,1.75,1.62,1.75],[1696377600000,1.7,1.84,1.7,1.73],[1696464000000,1.74,1.81,1.67,1.81],[1696550400000,1.8,1.81,1.75,1.76],[1696809600000,1.76,1.8,1.67,1.72],[1696896000000,1.69,1.8,1.67,1.67],[1696982400000,1.7,1.72,1.63,1.65],[1697068800000,1.65,1.77,1.65,1.73],[1697155200000,1.73,1.81,1.6,1.73],[1697414400000,1.74,1.84,1.69,1.75],[1697500800000,1.72,1.82,1.71,1.76],[1697587200000,1.7,1.8,1.6,1.73],[1697673600000,1.75,2.34,1.68,2.12],[1697760000000,2.17,2.6,2.17,2.4],[1698019200000,1.99,2.17,1.98,2.07],[1698105600000,2.08,2.25,2.04,2.07],[1698192000000,2.07,2.17,1.91,2],[1698278400000,1.99,2.16,1.95,2.02],[1698364800000,2.04,2.14,1.95,1.96],[1698624000000,1.97,2.04,1.96,2.02],[1698710400000,2.02,2.3,1.96,2.06],[1698796800000,2.04,2.17,2,2.11],[1698883200000,2.11,2.23,2.13,2.16],[1698969600000,2.18,2.28,2.05,2.12],[1699228800000,2.12,2.14,2.05,2.08],[1699315200000,2.09,2.11,1.99,2.02],[1699401600000,2.04,2.11,1.95,2],[1699488000000,2,2.05,1.81,1.92],[1699574400000,1.99,2.05,1.86,2],[1699833600000,2.05,2.1,1.98,2.01],[1699920000000,1.95,2,1.85,1.92],[1700006400000,1.94,2.04,1.89,1.99],[1700092800000,2.01,2.02,1.85,1.93],[1700179200000,1.93,1.98,1.86,1.96],[1700438400000,1.97,2.03,1.88,1.95],[1700524800000,1.89,2.02,1.89,2.01],[1700611200000,1.95,2.01,1.91,1.99],[1700784000000,2,2.03,1.93,2],[1701043200000,1.97,2.02,1.9,1.92],[1701129600000,1.91,1.99,1.87,1.91],[1701216000000,1.9,2.05,1.88,1.96],[1701302400000,1.99,2,1.95,2],[1701388800000,1.95,2.22,1.95,2.22],[1701648000000,2.21,2.52,2.29,2.36],[1701734400000,2.33,2.49,2.25,2.36],[1701820800000,2.36,2.75,2.36,2.57],[1701907200000,2.59,2.72,2.53,2.66],[1701993600000,2.7,3.28,2.67,3.02],[1702252800000,3.02,3.36,2.65,2.68],[1702339200000,2.75,2.99,2.45,2.52],[1702425600000,2.67,2.75,2.51,2.6],[1702512000000,2.69,2.78,2.6,2.64],[1702598400000,2.62,2.74,2.5,2.65],[1702857600000,2.67,2.73,2.33,2.43],[1702944000000,2.43,2.55,2.39,2.42],[1703030400000,2.3,2.71,2.27,2.47],[1703116800000,2.45,2.69,2.37,2.56],[1703203200000,2.6,2.94,2.62,2.88],[1703548800000,2.89,3.44,2.92,3.3],[1703635200000,3.4,4.24,3.35,3.91],[1703721600000,4.2,4.22,3.75,3.87],[1703808000000,3.7,3.98,3.26,3.98],[1704153600000,3.96,4.09,3.53,3.86],[1704240000000,3.86,3.9,3.3,3.45],[1704326400000,3.37,3.44,2.56,2.62],[1704412800000,2.66,2.95,2.44,2.75],[1704672000000,2.8,3.12,2.53,3.1],[1704758400000,3.03,3.36,2.85,2.93],[1704844800000,2.95,3.15,2.8,2.85],[1704931200000,2.9,2.95,2.63,2.77],[1705017600000,2.83,2.93,2.71,2.8],[1705363200000,2.94,3.05,2.81,2.88],[1705449600000,2.95,2.99,2.8,2.92],[1705536000000,2.94,2.97,2.78,2.92],[1705622400000,2.95,3.72,2.95,3.68],[1705881600000,3.7,4.07,3.45,3.67],[1705968000000,3.71,3.9,3.51,3.81],[1706054400000,3.87,4.01,3.6,3.82],[1706140800000,3.9,4,3.65,4],[1706227200000,4.01,4.4,3.83,4.33],[1706486400000,4.42,5.65,4.37,5.46],[1706572800000,4.96,5.15,4.56,4.88],[1706659200000,5.13,5.22,4.13,4.21],[1706745600000,4.29,4.29,3.45,3.61],[1706832000000,3.9,3.89,3.33,3.78],[1707091200000,3.8,4.39,3.63,4.07],[1707177600000,4.15,4.28,3.9,4.17],[1707264000000,4.2,4.2,3.81,4.09],[1707350400000,4.05,4.2,3.72,4.02],[1707436800000,4.07,4.25,3.97,4.25],[1707696000000,4.33,4.65,4.1,4.1],[1707782400000,4,4.07,3.76,3.95],[1707868800000,4,4.18,3.96,4.14],[1707955200000,4.03,4.04,3.05,3.15],[1708041600000,3.26,3.27,2.96,3.02],[1708387200000,3.09,3.36,3,3.24],[1708473600000,3.21,3.3,2.86,2.98],[1708560000000,3.21,3.19,2.97,3.19],[1708646400000,3.12,3.19,2.96,3.13],[1708905600000,3.12,3.67,3.02,3.62],[1708992000000,3.65,3.99,3.56,3.97],[1709078400000,2.2,2.76,2.04,2.45],[1709164800000,2.29,2.3,1.86,2.01],[1709251200000,2.04,2.34,2.02,2.2],[1709510400000,2.24,2.26,1.95,1.98],[1709596800000,1.98,2.14,1.96,1.97],[1709683200000,1.98,2.01,1.83,1.86],[1709769600000,1.88,1.94,1.83,1.89],[1709856000000,1.93,1.98,1.79,1.84],[1710115200000,1.88,1.88,1.63,1.71],[1710201600000,1.75,1.76,1.64,1.67],[1710288000000,1.7,1.7,1.6,1.6],[1710374400000,1.6,1.6,1.5,1.5],[1710460800000,1.54,1.63,1.51,1.54],[1710720000000,1.55,1.73,1.52,1.6],[1710806400000,1.58,1.63,1.53,1.56],[1710892800000,1.6,1.6,1.46,1.57],[1710979200000,1.58,1.66,1.55,1.62],[1711065600000,1.57,1.59,1.51,1.55],[1711324800000,1.56,1.57,1.52,1.52],[1711411200000,1.55,1.65,1.53,1.62],[1711497600000,1.63,1.67,1.58,1.6],[1711584000000,1.61,1.92,1.61,1.87],[1711929600000,1.86,1.9,1.75,1.76],[1712016000000,1.8,1.82,1.68,1.72],[1712102400000,1.68,1.72,1.65,1.7],[1712188800000,1.72,1.8,1.66,1.74],[1712275200000,1.75,1.77,1.69,1.76],[1712534400000,1.8,2.88,1.8,2.02],[1712620800000,2.1,2.17,1.91,2.08],[1712707200000,2.11,2.09,1.75,1.87],[1712793600000,1.87,2.03,1.87,2],[1712880000000,1.99,2.03,1.85,1.92],[1713139200000,1.94,1.98,1.81,1.82],[1713225600000,1.87,1.91,1.81,1.87],[1713312000000,1.88,1.94,1.82,1.9],[1713398400000,1.89,1.95,1.86,1.89],[1713484800000,1.89,1.95,1.84,1.84],[1713744000000,1.84,1.86,1.7,1.72],[1713830400000,1.72,1.84,1.7,1.75],[1713916800000,1.75,1.77,1.72,1.73],[1714003200000,1.72,1.74,1.66,1.72],[1714089600000,1.72,1.83,1.68,1.82],[1714348800000,1.76,1.85,1.75,1.79],[1714435200000,1.79,1.93,1.81,1.86],[1714521600000,1.86,1.95,1.81,1.87],[1714608000000,1.91,2.15,1.89,2.05],[1714694400000,2.1,2.17,2.02,2.11],[1714953600000,2.12,2.21,1.97,2],[1715040000000,2.04,2.14,2,2.08],[1715126400000,2.08,2.1,2.03,2.05],[1715212800000,2.09,2.43,2.09,2.35],[1715299200000,2.42,2.47,2.21,2.29],[1715558400000,2.3,2.48,2.3,2.43],[1715644800000,2.46,2.46,2.2,2.41],[1715731200000,2.21,2.19,1.91,2.07],[1715817600000,2.1,2.14,2.02,2.04],[1715904000000,2.02,2.13,2,2],[1716163200000,2,2.11,2,2.04],[1716249600000,2.07,2.07,1.96,2.07],[1716336000000,2.03,2.1,2.01,2.04],[1716422400000,2.05,2.05,1.91,1.99],[1716508800000,1.99,2.07,1.89,2],[1716854400000,2.03,2.03,1.87,1.91],[1716940800000,1.86,1.9,1.83,1.83],[1717027200000,1.85,1.9,1.79,1.87],[1717113600000,1.87,1.91,1.79,1.8],[1717372800000,1.82,1.9,1.76,1.88],[1717459200000,1.83,1.92,1.81,1.83],[1717545600000,1.88,1.98,1.87,1.96],[1717632000000,2,2.13,1.96,2.04],[1717718400000,2,2.01,1.86,1.87],[1717977600000,1.87,1.91,1.85,1.86],[1718064000000,1.87,1.88,1.82,1.85],[1718150400000,1.9,1.98,1.85,1.97],[1718236800000,1.97,2.03,1.9,1.94],[1718323200000,1.92,1.93,1.75,1.82],[1718582400000,1.86,1.85,1.74,1.82],[1718668800000,1.83,2.08,1.81,2.07],[1718841600000,2.08,2.09,1.86,1.88],[1718928000000,1.84,1.96,1.8,1.89],[1719187200000,1.86,1.92,1.81,1.82],[1719273600000,1.81,1.87,1.8,1.81],[1719360000000,1.78,1.84,1.79,1.82],[1719446400000,1.83,1.92,1.81,1.9],[1719532800000,1.93,1.97,1.83,1.95],[1719792000000,1.94,1.98,1.84,1.86],[1719878400000,1.89,1.9,1.8,1.88],[1719964800000,1.88,1.96,1.76,1.76],[1720137600000,1.82,1.83,1.76,1.8],[1720396800000,1.82,1.84,1.74,1.78],[1720483200000,1.83,1.83,1.74,1.77],[1720569600000,1.71,1.79,1.7,1.71],[1720656000000,1.75,1.8,1.71,1.76],[1720742400000,1.74,1.8,1.73,1.77],[1721001600000,1.82,1.86,1.75,1.83],[1721088000000,1.8,1.89,1.78,1.82],[1721174400000,1.81,1.86,1.77,1.81],[1721260800000,1.8,1.85,1.7,1.71],[1721347200000,1.73,1.77,1.68,1.73],[1721606400000,1.73,1.79,1.71,1.73],[1721692800000,1.75,1.75,1.68,1.69],[1721779200000,1.68,1.72,1.63,1.65],[1721865600000,1.64,1.87,1.61,1.81],[1721952000000,1.81,1.79,1.67,1.7],[1722211200000,1.7,1.74,1.62,1.68],[1722297600000,1.68,1.69,1.65,1.65],[1722384000000,1.69,1.73,1.66,1.71],[1722470400000,1.73,1.7,1.61,1.69],[1722556800000,1.6,1.65,1.58,1.58],[1722816000000,1.5,1.55,1.45,1.5],[1722902400000,1.48,1.53,1.34,1.37],[1722988800000,1.39,1.43,1.35,1.37],[1723075200000,1.39,1.45,1.35,1.45],[1723161600000,1.47,1.44,1.34,1.36],[1723420800000,1.39,1.46,1.31,1.38],[1723507200000,1.39,1.46,1.36,1.43],[1723593600000,1.45,1.45,1.37,1.42],[1723680000000,1.41,1.43,1.36,1.37],[1723766400000,1.4,1.46,1.39,1.39],[1724025600000,1.42,1.54,1.4,1.42],[1724112000000,1.43,1.52,1.4,1.46],[1724198400000,1.48,1.49,1.41,1.47],[1724284800000,1.42,1.52,1.37,1.48],[1724371200000,1.49,1.57,1.47,1.54],[1724630400000,1.56,1.65,1.55,1.65],[1724716800000,1.62,1.67,1.47,1.49],[1724803200000,1.55,1.65,1.44,1.63],[1724889600000,1.64,1.63,1.57,1.57],[1724976000000,1.58,1.63,1.56,1.63],[1725321600000,1.62,1.72,1.45,1.51],[1725408000000,1.54,1.54,1.43,1.47],[1725494400000,1.5,1.52,1.45,1.52],[1725580800000,1.53,1.53,1.4,1.48],[1725840000000,1.46,1.51,1.42,1.49],[1725926400000,1.5,1.5,1.35,1.46],[1726012800000,1.46,1.46,1.36,1.43],[1726099200000,1.46,1.49,1.45,1.48],[1726185600000,1.47,1.48,1.44,1.48],[1726444800000,1.46,1.48,1.31,1.39],[1726531200000,1.36,1.41,1.34,1.37],[1726617600000,1.37,1.42,1.36,1.36],[1726704000000,1.39,1.42,1.24,1.29],[1726790400000,1.31,1.34,1.22,1.28],[1727049600000,1.29,1.33,1.2,1.21],[1727136000000,1.25,1.26,0.74,1.02],[1727222400000,1,1.01,0.9,0.96],[1727308800000,1.1,1.09,0.88,0.95],[1727395200000,0.99,1.02,0.68,0.84],[1727654400000,0.84,0.9,0.82,0.89],[1727740800000,0.92,0.96,0.85,0.88],[1727827200000,0.89,0.91,0.81,0.82],[1727913600000,0.82,0.86,0.8,0.83],[1728000000000,0.89,0.91,0.84,0.88],[1728259200000,0.88,0.97,0.85,0.91],[1728345600000,0.92,0.96,0.85,0.87],[1728432000000,0.88,0.9,0.85,0.88],[1728518400000,0.9,0.9,0.86,0.88],[1728604800000,0.87,0.9,0.83,0.88],[1728864000000,0.9,0.9,0.85,0.87],[1728950400000,0.87,0.9,0.86,0.87],[1729036800000,0.9,0.94,0.87,0.94],[1729123200000,0.93,1.04,0.94,1],[1729209600000,1.01,1.04,0.98,0.98],[1729468800000,0.98,1.04,0.98,1.01],[1729555200000,0.99,1.08,0.99,1.05],[1729641600000,1.09,1.18,1.07,1.09],[1729728000000,1.1,1.15,1.02,1.1],[1729814400000,1.08,1.12,1.07,1.09],[1730073600000,1.11,1.21,1.1,1.21],[1730160000000,1.21,1.2,1.13,1.15],[1730246400000,1.16,1.4,1.12,1.26],[1730332800000,1.27,1.35,1.21,1.24],[1730419200000,1.24,1.39,1.16,1.2],[1730678400000,1.2,1.25,1.09,1.19],[1730764800000,1.19,1.23,1.15,1.17],[1730851200000,1.2,1.2,1.06,1.09],[1730937600000,1.1,1.17,1.08,1.16],[1731024000000,1.17,1.33,1.17,1.3],[1731283200000,1.35,1.39,1.18,1.2],[1731369600000,1.18,1.22,1.15,1.2],[1731456000000,1.21,1.26,1.15,1.19],[1731542400000,1.1,1.09,1.03,1.07],[1731628800000,1.07,1.07,0.92,0.93],[1731888000000,0.95,1,0.91,0.95],[1731974400000,0.97,0.96,0.92,0.93],[1732060800000,0.93,0.95,0.9,0.91],[1732147200000,0.92,0.95,0.92,0.94],[1732233600000,0.94,0.98,0.92,0.96],[1732492800000,0.97,1.26,0.96,1.1],[1732579200000,1.19,1.19,1.03,1.07],[1732665600000,1.08,1.15,1.06,1.13],[1732838400000,1.14,1.22,1.1,1.14],[1733097600000,1.14,1.19,1.1,1.15],[1733184000000,1.16,1.15,1.07,1.08],[1733270400000,1.1,1.1,0.96,1],[1733356800000,0.96,0.96,0.9,0.93],[1733443200000,0.9,0.92,0.72,0.9],[1733702400000,0.91,0.92,0.86,0.91],[1733788800000,0.91,0.99,0.82,0.95],[1733875200000,0.95,0.98,0.86,0.89],[1733961600000,0.89,0.95,0.83,0.86],[1734048000000,0.86,0.89,0.79,0.88],[1734307200000,0.89,0.89,0.8,0.83],[1734393600000,0.82,0.86,0.79,0.83],[1734480000000,0.82,0.83,0.75,0.75],[1734566400000,0.75,0.88,0.76,0.86],[1734652800000,0.93,1.2,0.92,0.97],[1734912000000,1,1.06,0.92,0.97],[1734998400000,0.97,1,0.91,0.99],[1735171200000,1,1.11,0.96,1.11],[1735257600000,1.11,1.15,1.06,1.11],[1735516800000,1.13,1.15,1.03,1.15],[1735603200000,1.14,1.18,1.07,1.11],[1735776000000,1.11,1.3,1.05,1.3],[1735862400000,1.31,1.45,1.31,1.37],[1736121600000,1.43,1.45,1.3,1.32],[1736294400000,1.25,1.32,1.12,1.2],[1736467200000,1.24,1.25,1.1,1.13],[1736726400000,1.12,1.19,1.06,1.11],[1736812800000,1.15,1.18,1.07,1.12],[1736899200000,1.14,1.18,1.07,1.08],[1736985600000,1.09,1.12,1.03,1.08],[1737072000000,1.05,1.08,1.03,1.06],[1737417600000,1.08,1.12,1.05,1.1],[1737504000000,1.09,1.09,0.94,0.96],[1737590400000,1,1.04,0.94,0.95],[1737676800000,0.95,0.99,0.9,0.95],[1737936000000,0.95,0.95,0.86,0.87],[1738022400000,0.93,0.97,0.89,0.9],[1738108800000,0.91,0.95,0.88,0.91],[1738195200000,0.91,0.95,0.86,0.9],[1738281600000,0.89,0.92,0.89,0.91],[1738540800000,0.89,0.91,0.79,0.8],[1738627200000,0.84,0.87,0.8,0.8],[1738713600000,0.8,0.88,0.8,0.87],[1738800000000,0.88,1.38,0.87,0.99],[1738886400000,1.02,1.15,1.01,1.05],[1739145600000,1.05,1.08,0.9,0.96],[1739232000000,0.91,1.05,0.9,0.99],[1739318400000,0.93,1,0.88,0.99],[1739404800000,1.02,1.16,1,1.06],[1739491200000,1.04,1.07,0.99,1],[1739836800000,1.03,1.08,1,1.03],[1739923200000,1.04,1.06,0.99,1.01],[1740009600000,0.99,1.05,0.98,1.02],[1740096000000,1,1.04,0.96,1],[1740355200000,1.01,1.01,0.91,0.95],[1740441600000,0.95,0.99,0.9,0.92],[1740528000000,0.94,0.98,0.9,0.98],[1740614400000,0.98,0.98,0.9,0.91],[1740700800000,0.94,0.92,0.85,0.91],[1740960000000,0.9,0.91,0.85,0.85],[1741046400000,0.85,0.93,0.82,0.85],[1741132800000,0.9,0.89,0.83,0.85],[1741219200000,0.87,0.87,0.8,0.82],[1741305600000,0.8,0.84,0.77,0.79],[1741564800000,0.81,0.82,0.77,0.77],[1741651200000,0.79,0.8,0.73,0.77],[1741737600000,0.78,0.78,0.73,0.77],[1742515200000,0.78,0.82,0.76,0.81],[1742774400000,0.81,0.83,0.75,0.75],[1742860800000,0.8,0.83,0.74,0.78],[1742947200000,0.76,0.77,0.68,0.72],[1743033600000,0.71,0.74,0.69,0.7],[1743120000000,0.68,0.68,0.62,0.66],[1743379200000,0.65,0.66,0.55,0.58],[1743465600000,0.56,0.56,0.49,0.49],[1743552000000,0.47,0.65,0.45,0.54],[1743638400000,0.54,0.55,0.49,0.53],[1743724800000,0.51,0.55,0.5,0.51],[1743984000000,0.52,0.52,0.4,0.44],[1744070400000,0.49,0.5,0.43,0.44],[1744156800000,0.45,0.49,0.39,0.44],[1744243200000,0.5,0.5,0.42,0.42],[1744329600000,0.3,0.31,0.16,0.17],[1744588800000,0.21,0.22,0.17,0.19],[1744675200000,0.19,0.22,0.18,0.21],[1744761600000,0.2,0.26,0.19,0.25],[1744848000000,0.25,0.25,0.21,0.22],[1745193600000,0.19,0.23,0.19,0.23],[1745280000000,0.21,0.23,0.21,0.21],[1745366400000,0.21,0.22,0.19,0.2],[1745452800000,0.19,0.21,0.19,0.21],[1745539200000,0.21,0.21,0.2,0.21],[1745798400000,0.21,0.22,0.21,0.21],[1745884800000,0.22,0.22,0.2,0.21],[1745971200000,0.2,0.2,0.18,0.2],[1746057600000,0.19,0.22,0.19,0.22],[1746144000000,0.22,0.22,0.21,0.22],[1746403200000,0.21,0.22,0.18,0.18],[1746489600000,0.18,0.19,0.16,0.17],[1746576000000,0.1,0.11,0.09,0.09]],"move5":[[1643846400000,0.424],[1643932800000,0.428],[1644192000000,0.424],[1644278400000,0.422],[1644364800000,0.428],[1644451200000,0.43],[1644537600000,0.426],[1644796800000,0.42],[1644883200000,0.418],[1644969600000,0.412],[1645056000000,0.406],[1645142400000,0.406],[1645488000000,0.402],[1645574400000,0.398],[1645660800000,0.396],[1645747200000,0.398],[1646006400000,0.398],[1646092800000,0.404],[1646179200000,0.406],[1646265600000,0.404],[1646352000000,0.404],[1646611200000,0.402],[1646697600000,0.396],[1646784000000,0.392],[1646870400000,0.392],[1646956800000,0.388],[1647216000000,0.384],[1647302400000,0.382],[1647388800000,0.38],[1647475200000,0.382],[1647561600000,0.39],[1647820800000,0.398],[1647907200000,0.408],[1647993600000,0.414],[1648080000000,0.414],[1648166400000,0.41],[1648425600000,0.412],[1648512000000,0.412],[1648598400000,0.418],[1648684800000,0.428],[1648771200000,0.448],[1649030400000,0.464],[1649116800000,0.476],[1649203200000,0.484],[1649289600000,0.484],[1649376000000,0.478],[1649635200000,0.47],[1649721600000,0.464],[1649808000000,0.46],[1649894400000,0.456],[1650240000000,0.452],[1650326400000,0.448],[1650412800000,0.448],[1650499200000,0.446],[1650585600000,0.438],[1650844800000,0.428],[1650931200000,0.416],[1651017600000,0.4],[1651104000000,0.386],[1651190400000,0.382],[1651449600000,0.376],[1651536000000,0.374],[1651622400000,0.376],[1651708800000,0.372],[1651795200000,0.368],[1652054400000,0.362],[1652140800000,0.354],[1652227200000,0.344],[1652313600000,0.338],[1652400000000,0.34],[1652659200000,0.35],[1652745600000,0.362],[1652832000000,0.368],[1652918400000,0.378],[1653004800000,0.374],[1653264000000,0.368],[1653350400000,0.36],[1653436800000,0.36],[1653523200000,0.354],[1653609600000,0.356],[1653955200000,0.356],[1654041600000,0.358],[1654128000000,0.36],[1654214400000,0.364],[1654473600000,0.362],[1654560000000,0.358],[1654646400000,0.356],[1654732800000,0.35],[1654819200000,0.342],[1655078400000,0.332],[1655164800000,0.32],[1655251200000,0.308],[1655337600000,0.296],[1655424000000,0.294],[1655769600000,0.292],[1655856000000,0.292],[1655942400000,0.29],[1656028800000,0.296],[1656288000000,0.29],[1656374400000,0.288],[1656460800000,0.286],[1656547200000,0.286],[1656633600000,0.278],[1656979200000,0.274],[1657065600000,0.272],[1657152000000,0.274],[1657238400000,0.276],[1657497600000,0.28],[1657584000000,0.284],[1657670400000,0.286],[1657756800000,0.284],[1657843200000,0.28],[1658102400000,0.276],[1658188800000,0.272],[1658275200000,0.27],[1658361600000,0.27],[1658448000000,0.27],[1658707200000,0.27],[1658793600000,0.27],[1658880000000,0.27],[1658966400000,0.272],[1659052800000,0.274],[1659312000000,0.274],[1659398400000,0.274],[1659484800000,0.274],[1659571200000,0.272],[1659657600000,0.272],[1659916800000,0.274],[1660003200000,0.274],[1660089600000,0.276],[1660176000000,0.28],[1660262400000,0.284],[1660521600000,0.298],[1660608000000,0.308],[1660694400000,0.314],[1660780800000,0.318],[1660867200000,0.31],[1661126400000,0.286],[1661212800000,0.268],[1661299200000,0.25],[1661385600000,0.232],[1661472000000,0.222],[1661731200000,0.216],[1661817600000,0.206],[1661904000000,1.166],[1661990400000,1.982],[1662076800000,2.86],[1662422400000,3.752],[1662508800000,4.716],[1662595200000,4.974],[1662681600000,5.47],[1662940800000,6.11],[1663027200000,6.688],[1663113600000,7.008],[1663200000000,7.092],[1663286400000,7.328],[1663545600000,7.434],[1663632000000,7.536],[1663718400000,7.802],[1663804800000,7.846],[1663891200000,7.53],[1664150400000,7.088],[1664236800000,6.622],[1664323200000,6.26],[1664409600000,6.064],[1664496000000,5.972],[1664755200000,5.938],[1664841600000,6.022],[1664928000000,6.036],[1665014400000,6.064],[1665100800000,6.048],[1665360000000,5.978],[1665446400000,5.848],[1665532800000,5.69],[1665619200000,5.536],[1665705600000,5.398],[1665964800000,5.284],[1666051200000,5.182],[1666137600000,5.052],[1666224000000,4.906],[1666310400000,4.77],[1666569600000,4.73],[1666656000000,4.752],[1666742400000,4.856],[1666828800000,5.036],[1666915200000,5.308],[1667174400000,5.452],[1667260800000,5.46],[1667347200000,5.372],[1667433600000,5.202],[1667520000000,5.028],[1667779200000,4.858],[1667865600000,4.714],[1667952000000,4.628],[1668038400000,4.616],[1668124800000,4.558],[1668384000000,4.48],[1668470400000,4.446],[1668556800000,4.394],[1668643200000,4.342],[1668729600000,4.288],[1668988800000,4.284],[1669075200000,4.232],[1669161600000,4.246],[1669334400000,4.222],[1669593600000,4.114],[1669680000000,4.026],[1669766400000,4.018],[1669852800000,4.006],[1669939200000,3.964],[1670198400000,3.922],[1670284800000,3.848],[1670371200000,3.752],[1670457600000,3.59],[1670544000000,3.466],[1670803200000,3.424],[1670889600000,3.434],[1670976000000,3.434],[1671062400000,3.426],[1671148800000,3.382],[1671408000000,3.314],[1671494400000,3.204],[1671580800000,3.062],[1671667200000,2.914],[1671753600000,2.752],[1672099200000,2.576],[1672185600000,2.43],[1672272000000,2.364],[1672358400000,2.364],[1672704000000,2.392],[1672790400000,2.534],[1672876800000,2.662],[1672963200000,2.838],[1673222400000,3.04],[1673308800000,3.372],[1673395200000,3.532],[1673481600000,3.728],[1673568000000,3.83],[1673913600000,3.966],[1674000000000,4.008],[1674086400000,4.138],[1674172800000,4.292],[1674432000000,4.406],[1674518400000,4.428],[1674604800000,4.386],[1674691200000,4.326],[1674777600000,4.202],[1675036800000,4.13],[1675123200000,4.054],[1675209600000,4.036],[1675296000000,4.024],[1675382400000,4.016],[1675641600000,4.004],[1675728000000,3.956],[1675814400000,3.86],[1675900800000,3.724],[1675987200000,3.592],[1676246400000,3.46],[1676332800000,3.346],[1676419200000,3.26],[1676505600000,3.17],[1676592000000,3.126],[1676937600000,3.062],[1677024000000,2.998],[1677110400000,2.92],[1677196800000,2.884],[1677456000000,2.8],[1677542400000,2.836],[1677628800000,2.92],[1677715200000,2.96],[1677801600000,3.058],[1678060800000,3.116],[1678147200000,3.05],[1678233600000,2.966],[1678320000000,2.926],[1678406400000,2.826],[1678665600000,2.784],[1678752000000,2.776],[1678838400000,2.756],[1678924800000,2.762],[1679011200000,2.742],[1679270400000,2.69],[1679356800000,2.706],[1679443200000,2.762],[1679529600000,2.822],[1679616000000,2.904],[1679875200000,3.022],[1679961600000,2.976],[1680048000000,2.916],[1680134400000,2.846],[1680220800000,2.794],[1680480000000,2.724],[1680566400000,2.728],[1680652800000,2.72],[1680739200000,2.72],[1681084800000,2.712],[1681171200000,2.69],[1681257600000,2.678],[1681344000000,2.664],[1681430400000,2.644],[1681689600000,2.632],[1681776000000,2.636],[1681862400000,2.674],[1681948800000,2.676],[1682035200000,2.66],[1682294400000,2.642],[1682380800000,2.582],[1682467200000,2.494],[1682553600000,2.44],[1682640000000,2.382],[1682899200000,2.328],[1682985600000,2.298],[1683072000000,2.264],[1683158400000,2.232],[1683244800000,2.196],[1683504000000,2.19],[1683590400000,2.196],[1683676800000,2.202],[1683763200000,2.208],[1683849600000,2.23],[1684108800000,2.296],[1684195200000,2.366],[1684281600000,2.41],[1684368000000,2.454],[1684454400000,2.514],[1684713600000,2.49],[1684800000000,2.466],[1684886400000,2.464],[1684972800000,2.444],[1685059200000,2.43],[1685404800000,2.432],[1685491200000,2.43],[1685577600000,2.398],[1685664000000,2.394],[1685923200000,2.376],[1686009600000,2.336],[1686096000000,2.302],[1686182400000,2.308],[1686268800000,2.294],[1686528000000,2.284],[1686614400000,2.282],[1686700800000,2.256],[1686787200000,2.242],[1686873600000,2.228],[1687219200000,2.204],[1687305600000,2.186],[1687392000000,2.204],[1687478400000,2.192],[1687737600000,2.168],[1687824000000,2.16],[1687910400000,2.148],[1687996800000,2.126],[1688083200000,2.112],[1688342400000,2.122],[1688515200000,2.114],[1688601600000,2.118],[1688688000000,2.14],[1688947200000,2.156],[1689033600000,2.176],[1689120000000,2.196],[1689206400000,2.208],[1689292800000,2.198],[1689552000000,2.198],[1689638400000,2.192],[1689724800000,2.192],[1689811200000,2.16],[1689897600000,2.132],[1690156800000,2.096],[1690243200000,2.052],[1690329600000,2.018],[1690416000000,1.978],[1690502400000,1.95],[1690761600000,1.978],[1690848000000,2.012],[1690934400000,2.014],[1691020800000,2.046],[1691107200000,2.058],[1691366400000,2.118],[1691452800000,2.218],[1691539200000,2.392],[1691625600000,2.542],[1691712000000,2.702],[1691971200000,2.776],[1692057600000,2.75],[1692144000000,2.658],[1692230400000,2.62],[1692316800000,2.556],[1692576000000,2.442],[1692662400000,2.396],[1692748800000,2.352],[1692835200000,2.278],[1692921600000,2.21],[1693180800000,2.166],[1693267200000,2.114],[1693353600000,2.068],[1693440000000,2.042],[1693526400000,2.042],[1693872000000,2.106],[1693958400000,2.158],[1694044800000,2.206],[1694131200000,2.21],[1694390400000,2.19],[1694476800000,2.124],[1694563200000,2.062],[1694649600000,2.026],[1694736000000,1.97],[1694995200000,1.94],[1695081600000,1.894],[1695168000000,1.818],[1695254400000,1.724],[1695340800000,1.664],[1695600000000,1.582],[1695686400000,1.53],[1695772800000,1.542],[1695859200000,1.524],[1695945600000,1.526],[1696204800000,1.578],[1696291200000,1.624],[1696377600000,1.64],[1696464000000,1.702],[1696550400000,1.752],[1696809600000,1.754],[1696896000000,1.738],[1696982400000,1.722],[1697068800000,1.706],[1697155200000,1.7],[1697414400000,1.706],[1697500800000,1.724],[1697587200000,1.74],[1697673600000,1.818],[1697760000000,1.952],[1698019200000,2.016],[1698105600000,2.078],[1698192000000,2.132],[1698278400000,2.112],[1698364800000,2.024],[1698624000000,2.014],[1698710400000,2.012],[1698796800000,2.034],[1698883200000,2.062],[1698969600000,2.094],[1699228800000,2.106],[1699315200000,2.098],[1699401600000,2.076],[1699488000000,2.028],[1699574400000,2.004],[1699833600000,1.99],[1699920000000,1.97],[1700006400000,1.968],[1700092800000,1.97],[1700179200000,1.962],[1700438400000,1.95],[1700524800000,1.968],[1700611200000,1.968],[1700784000000,1.982],[1701043200000,1.974],[1701129600000,1.966],[1701216000000,1.956],[1701302400000,1.958],[1701388800000,2.002],[1701648000000,2.09],[1701734400000,2.18],[1701820800000,2.302],[1701907200000,2.434],[1701993600000,2.594],[1702252800000,2.658],[1702339200000,2.69],[1702425600000,2.696],[1702512000000,2.692],[1702598400000,2.618],[1702857600000,2.568],[1702944000000,2.548],[1703030400000,2.522],[1703116800000,2.506],[1703203200000,2.552],[1703548800000,2.726],[1703635200000,3.024],[1703721600000,3.304],[1703808000000,3.588],[1704153600000,3.784],[1704240000000,3.814],[1704326400000,3.556],[1704412800000,3.332],[1704672000000,3.156],[1704758400000,2.97],[1704844800000,2.85],[1704931200000,2.88],[1705017600000,2.89],[1705363200000,2.846],[1705449600000,2.844],[1705536000000,2.858],[1705622400000,3.04],[1705881600000,3.214],[1705968000000,3.4],[1706054400000,3.58],[1706140800000,3.796],[1706227200000,3.926],[1706486400000,4.284],[1706572800000,4.498],[1706659200000,4.576],[1706745600000,4.498],[1706832000000,4.388],[1707091200000,4.11],[1707177600000,3.968],[1707264000000,3.944],[1707350400000,4.026],[1707436800000,4.12],[1707696000000,4.126],[1707782400000,4.082],[1707868800000,4.092],[1707955200000,3.918],[1708041600000,3.672],[1708387200000,3.5],[1708473600000,3.306],[1708560000000,3.116],[1708646400000,3.112],[1708905600000,3.232],[1708992000000,3.378],[1709078400000,3.272],[1709164800000,3.036],[1709251200000,2.85],[1709510400000,2.522],[1709596800000,2.122],[1709683200000,2.004],[1709769600000,1.98],[1709856000000,1.908],[1710115200000,1.854],[1710201600000,1.794],[1710288000000,1.742],[1710374400000,1.664],[1710460800000,1.604],[1710720000000,1.582],[1710806400000,1.56],[1710892800000,1.554],[1710979200000,1.578],[1711065600000,1.58],[1711324800000,1.564],[1711411200000,1.576],[1711497600000,1.582],[1711584000000,1.632],[1711929600000,1.674],[1712016000000,1.714],[1712102400000,1.73],[1712188800000,1.758],[1712275200000,1.736],[1712534400000,1.788],[1712620800000,1.86],[1712707200000,1.894],[1712793600000,1.946],[1712880000000,1.978],[1713139200000,1.938],[1713225600000,1.896],[1713312000000,1.902],[1713398400000,1.88],[1713484800000,1.864],[1713744000000,1.844],[1713830400000,1.82],[1713916800000,1.786],[1714003200000,1.752],[1714089600000,1.748],[1714348800000,1.762],[1714435200000,1.784],[1714521600000,1.812],[1714608000000,1.878],[1714694400000,1.936],[1714953600000,1.978],[1715040000000,2.022],[1715126400000,2.058],[1715212800000,2.118],[1715299200000,2.154],[1715558400000,2.24],[1715644800000,2.306],[1715731200000,2.31],[1715817600000,2.248],[1715904000000,2.19],[1716163200000,2.112],[1716249600000,2.044],[1716336000000,2.038],[1716422400000,2.028],[1716508800000,2.028],[1716854400000,2.002],[1716940800000,1.954],[1717027200000,1.92],[1717113600000,1.882],[1717372800000,1.858],[1717459200000,1.842],[1717545600000,1.868],[1717632000000,1.902],[1717718400000,1.916],[1717977600000,1.912],[1718064000000,1.916],[1718150400000,1.918],[1718236800000,1.898],[1718323200000,1.888],[1718582400000,1.88],[1718668800000,1.924],[1718841600000,1.906],[1718928000000,1.896],[1719187200000,1.896],[1719273600000,1.894],[1719360000000,1.844],[1719446400000,1.848],[1719532800000,1.86],[1719792000000,1.868],[1719878400000,1.882],[1719964800000,1.87],[1720137600000,1.85],[1720396800000,1.816],[1720483200000,1.798],[1720569600000,1.764],[1720656000000,1.764],[1720742400000,1.758],[1721001600000,1.768],[1721088000000,1.778],[1721174400000,1.798],[1721260800000,1.788],[1721347200000,1.78],[1721606400000,1.76],[1721692800000,1.734],[1721779200000,1.702],[1721865600000,1.722],[1721952000000,1.716],[1722211200000,1.706],[1722297600000,1.698],[1722384000000,1.71],[1722470400000,1.686],[1722556800000,1.662],[1722816000000,1.626],[1722902400000,1.57],[1722988800000,1.502],[1723075200000,1.454],[1723161600000,1.41],[1723420800000,1.386],[1723507200000,1.398],[1723593600000,1.408],[1723680000000,1.392],[1723766400000,1.398],[1724025600000,1.406],[1724112000000,1.412],[1724198400000,1.422],[1724284800000,1.444],[1724371200000,1.474],[1724630400000,1.52],[1724716800000,1.526],[1724803200000,1.558],[1724889600000,1.576],[1724976000000,1.594],[1725321600000,1.566],[1725408000000,1.562],[1725494400000,1.54],[1725580800000,1.522],[1725840000000,1.494],[1725926400000,1.484],[1726012800000,1.476],[1726099200000,1.468],[1726185600000,1.468],[1726444800000,1.448],[1726531200000,1.43],[1726617600000,1.416],[1726704000000,1.378],[1726790400000,1.338],[1727049600000,1.302],[1727136000000,1.232],[1727222400000,1.152],[1727308800000,1.084],[1727395200000,0.996],[1727654400000,0.932],[1727740800000,0.904],[1727827200000,0.876],[1727913600000,0.852],[1728000000000,0.86],[1728259200000,0.864],[1728345600000,0.862],[1728432000000,0.874],[1728518400000,0.884],[1728604800000,0.884],[1728864000000,0.876],[1728950400000,0.876],[1729036800000,0.888],[1729123200000,0.912],[1729209600000,0.932],[1729468800000,0.96],[1729555200000,0.996],[1729641600000,1.026],[1729728000000,1.046],[1729814400000,1.068],[1730073600000,1.108],[1730160000000,1.128],[1730246400000,1.162],[1730332800000,1.19],[1730419200000,1.212],[1730678400000,1.208],[1730764800000,1.212],[1730851200000,1.178],[1730937600000,1.162],[1731024000000,1.182],[1731283200000,1.184],[1731369600000,1.19],[1731456000000,1.21],[1731542400000,1.192],[1731628800000,1.118],[1731888000000,1.068],[1731974400000,1.014],[1732060800000,0.958],[1732147200000,0.932],[1732233600000,0.938],[1732492800000,0.968],[1732579200000,0.996],[1732665600000,1.04],[1732838400000,1.08],[1733097600000,1.118],[1733184000000,1.114],[1733270400000,1.1],[1733356800000,1.06],[1733443200000,1.012],[1733702400000,0.964],[1733788800000,0.938],[1733875200000,0.916],[1733961600000,0.902],[1734048000000,0.898],[1734307200000,0.882],[1734393600000,0.858],[1734480000000,0.83],[1734566400000,0.83],[1734652800000,0.848],[1734912000000,0.876],[1734998400000,0.908],[1735171200000,0.98],[1735257600000,1.03],[1735516800000,1.066],[1735603200000,1.094],[1735776000000,1.156],[1735862400000,1.208],[1736121600000,1.25],[1736294400000,1.26],[1736467200000,1.264],[1736726400000,1.226],[1736812800000,1.176],[1736899200000,1.128],[1736985600000,1.104],[1737072000000,1.09],[1737417600000,1.088],[1737504000000,1.056],[1737590400000,1.03],[1737676800000,1.004],[1737936000000,0.966],[1738022400000,0.926],[1738108800000,0.916],[1738195200000,0.906],[1738281600000,0.898],[1738540800000,0.884],[1738627200000,0.864],[1738713600000,0.856],[1738800000000,0.874],[1738886400000,0.902],[1739145600000,0.934],[1739232000000,0.972],[1739318400000,0.996],[1739404800000,1.01],[1739491200000,1],[1739836800000,1.014],[1739923200000,1.018],[1740009600000,1.024],[1740096000000,1.012],[1740355200000,1.002],[1740441600000,0.98],[1740528000000,0.974],[1740614400000,0.952],[1740700800000,0.934],[1740960000000,0.914],[1741046400000,0.9],[1741132800000,0.874],[1741219200000,0.856],[1741305600000,0.832],[1741564800000,0.816],[1741651200000,0.8],[1741737600000,0.784],[1742515200000,0.782],[1742774400000,0.774],[1742860800000,0.776],[1742947200000,0.766],[1743033600000,0.752],[1743120000000,0.722],[1743379200000,0.688],[1743465600000,0.63],[1743552000000,0.594],[1743638400000,0.56],[1743724800000,0.53],[1743984000000,0.502],[1744070400000,0.492],[1744156800000,0.472],[1744243200000,0.45],[1744329600000,0.382],[1744588800000,0.332],[1744675200000,0.286],[1744761600000,0.248],[1744848000000,0.208],[1745193600000,0.22],[1745280000000,0.224],[1745366400000,0.222],[1745452800000,0.214],[1745539200000,0.212],[1745798400000,0.208],[1745884800000,0.208],[1745971200000,0.208],[1746057600000,0.21],[1746144000000,0.212],[1746403200000,0.206],[1746489600000,0.198],[1746576000000,0.176]],"move25":[[1646352000000,0.4124],[1646611200000,0.412],[1646697600000,0.4092],[1646784000000,0.4072],[1646870400000,0.4064],[1646956800000,0.4052],[1647216000000,0.4032],[1647302400000,0.4008],[1647388800000,0.3988],[1647475200000,0.3972],[1647561600000,0.3972],[1647820800000,0.3976],[1647907200000,0.3984],[1647993600000,0.398],[1648080000000,0.3976],[1648166400000,0.398],[1648425600000,0.3988],[1648512000000,0.4004],[1648598400000,0.402],[1648684800000,0.404],[1648771200000,0.408],[1649030400000,0.412],[1649116800000,0.4148],[1649203200000,0.4176],[1649289600000,0.42],[1649376000000,0.4228],[1649635200000,0.4256],[1649721600000,0.4284],[1649808000000,0.4312],[1649894400000,0.4328],[1650240000000,0.4356],[1650326400000,0.4384],[1650412800000,0.4416],[1650499200000,0.4444],[1650585600000,0.444],[1650844800000,0.4432],[1650931200000,0.442],[1651017600000,0.44],[1651104000000,0.4388],[1651190400000,0.4376],[1651449600000,0.4364],[1651536000000,0.4344],[1651622400000,0.4328],[1651708800000,0.4296],[1651795200000,0.4256],[1652054400000,0.4192],[1652140800000,0.4124],[1652227200000,0.4064],[1652313600000,0.4004],[1652400000000,0.3968],[1652659200000,0.3936],[1652745600000,0.3908],[1652832000000,0.3872],[1652918400000,0.384],[1653004800000,0.3804],[1653264000000,0.3768],[1653350400000,0.3732],[1653436800000,0.3696],[1653523200000,0.3656],[1653609600000,0.364],[1653955200000,0.3624],[1654041600000,0.3616],[1654128000000,0.3616],[1654214400000,0.3612],[1654473600000,0.36],[1654560000000,0.3588],[1654646400000,0.358],[1654732800000,0.3564],[1654819200000,0.3552],[1655078400000,0.3528],[1655164800000,0.3504],[1655251200000,0.3488],[1655337600000,0.3468],[1655424000000,0.3464],[1655769600000,0.3432],[1655856000000,0.3388],[1655942400000,0.3344],[1656028800000,0.3324],[1656288000000,0.3288],[1656374400000,0.326],[1656460800000,0.3224],[1656547200000,0.3196],[1656633600000,0.316],[1656979200000,0.3128],[1657065600000,0.3092],[1657152000000,0.306],[1657238400000,0.3032],[1657497600000,0.3],[1657584000000,0.2968],[1657670400000,0.294],[1657756800000,0.2912],[1657843200000,0.288],[1658102400000,0.2852],[1658188800000,0.2828],[1658275200000,0.2816],[1658361600000,0.2812],[1658448000000,0.2804],[1658707200000,0.28],[1658793600000,0.278],[1658880000000,0.2772],[1658966400000,0.2772],[1659052800000,0.2772],[1659312000000,0.2756],[1659398400000,0.2748],[1659484800000,0.2744],[1659571200000,0.2744],[1659657600000,0.2744],[1659916800000,0.2748],[1660003200000,0.2748],[1660089600000,0.2752],[1660176000000,0.2756],[1660262400000,0.276],[1660521600000,0.2784],[1660608000000,0.2796],[1660694400000,0.2808],[1660780800000,0.2824],[1660867200000,0.282],[1661126400000,0.2804],[1661212800000,0.2788],[1661299200000,0.2768],[1661385600000,0.2748],[1661472000000,0.2724],[1661731200000,0.2696],[1661817600000,0.266],[1661904000000,0.456],[1661990400000,0.6168],[1662076800000,0.7896],[1662422400000,0.9652],[1662508800000,1.1544],[1662595200000,1.396],[1662681600000,1.6564],[1662940800000,1.9572],[1663027200000,2.248],[1663113600000,2.5012],[1663200000000,2.7592],[1663286400000,3.066],[1663545600000,3.3872],[1663632000000,3.6956],[1663718400000,4],[1663804800000,4.2656],[1663891200000,4.5084],[1664150400000,4.7428],[1664236800000,4.9628],[1664323200000,5.1984],[1664409600000,5.4284],[1664496000000,5.6564],[1664755200000,5.886],[1664841600000,6.124],[1664928000000,6.3644],[1665014400000,6.408],[1665100800000,6.4696],[1665360000000,6.5096],[1665446400000,6.5432],[1665532800000,6.5592],[1665619200000,6.5204],[1665705600000,6.4552],[1665964800000,6.3444],[1666051200000,6.242],[1666137600000,6.168],[1666224000000,6.0832],[1666310400000,5.9436],[1666569600000,5.8036],[1666656000000,5.6852],[1666742400000,5.5788],[1666828800000,5.5212],[1666915200000,5.4992],[1667174400000,5.4764],[1667260800000,5.4528],[1667347200000,5.4012],[1667433600000,5.3488],[1667520000000,5.3104],[1667779200000,5.2604],[1667865600000,5.1912],[1667952000000,5.1196],[1668038400000,5.0592],[1668124800000,5.0124],[1668384000000,4.9608],[1668470400000,4.9108],[1668556800000,4.8604],[1668643200000,4.8204],[1668729600000,4.7904],[1668988800000,4.7608],[1669075200000,4.7208],[1669161600000,4.6992],[1669334400000,4.6836],[1669593600000,4.6592],[1669680000000,4.62],[1669766400000,4.574],[1669852800000,4.5292],[1669939200000,4.4692],[1670198400000,4.382],[1670284800000,4.2992],[1670371200000,4.2324],[1670457600000,4.1728],[1670544000000,4.122],[1670803200000,4.0612],[1670889600000,4.0144],[1670976000000,3.9764],[1671062400000,3.9324],[1671148800000,3.8752],[1671408000000,3.8124],[1671494400000,3.7592],[1671580800000,3.6996],[1671667200000,3.6364],[1671753600000,3.5572],[1672099200000,3.47],[1672185600000,3.3884],[1672272000000,3.326],[1672358400000,3.26],[1672704000000,3.1912],[1672790400000,3.154],[1672876800000,3.1156],[1672963200000,3.09],[1673222400000,3.0668],[1673308800000,3.0728],[1673395200000,3.076],[1673481600000,3.0916],[1673568000000,3.1056],[1673913600000,3.142],[1674000000000,3.1812],[1674086400000,3.2188],[1674172800000,3.2632],[1674432000000,3.3],[1674518400000,3.3424],[1674604800000,3.382],[1674691200000,3.4212],[1674777600000,3.4628],[1675036800000,3.5136],[1675123200000,3.5704],[1675209600000,3.6388],[1675296000000,3.7108],[1675382400000,3.78],[1675641600000,3.8416],[1675728000000,3.8888],[1675814400000,3.9324],[1675900800000,3.9488],[1675987200000,3.966],[1676246400000,3.966],[1676332800000,3.95],[1676419200000,3.91],[1676505600000,3.8764],[1676592000000,3.8456],[1676937600000,3.8124],[1677024000000,3.7564],[1677110400000,3.6924],[1677196800000,3.6256],[1677456000000,3.5472],[1677542400000,3.4984],[1677628800000,3.4548],[1677715200000,3.4072],[1677801600000,3.372],[1678060800000,3.33],[1678147200000,3.2824],[1678233600000,3.2372],[1678320000000,3.1852],[1678406400000,3.1324],[1678665600000,3.0836],[1678752000000,3.0368],[1678838400000,2.9972],[1678924800000,2.9656],[1679011200000,2.936],[1679270400000,2.9032],[1679356800000,2.886],[1679443200000,2.8804],[1679529600000,2.878],[1679616000000,2.8828],[1679875200000,2.8824],[1679961600000,2.8688],[1680048000000,2.864],[1680134400000,2.8632],[1680220800000,2.8648],[1680480000000,2.8672],[1680566400000,2.8472],[1680652800000,2.824],[1680739200000,2.8152],[1681084800000,2.7956],[1681171200000,2.782],[1681257600000,2.7728],[1681344000000,2.7636],[1681430400000,2.7588],[1681689600000,2.7568],[1681776000000,2.7524],[1681862400000,2.7524],[1681948800000,2.7476],[1682035200000,2.7384],[1682294400000,2.7368],[1682380800000,2.7308],[1682467200000,2.71],[1682553600000,2.6832],[1682640000000,2.6504],[1682899200000,2.6216],[1682985600000,2.586],[1683072000000,2.5676],[1683158400000,2.5464],[1683244800000,2.5204],[1683504000000,2.5008],[1683590400000,2.4804],[1683676800000,2.4624],[1683763200000,2.444],[1683849600000,2.4224],[1684108800000,2.4176],[1684195200000,2.4156],[1684281600000,2.4088],[1684368000000,2.402],[1684454400000,2.3964],[1684713600000,2.3892],[1684800000000,2.3816],[1684886400000,2.3668],[1684972800000,2.3556],[1685059200000,2.3504],[1685404800000,2.3472],[1685491200000,2.3512],[1685577600000,2.3476],[1685664000000,2.3464],[1685923200000,2.3492],[1686009600000,2.3488],[1686096000000,2.352],[1686182400000,2.3564],[1686268800000,2.3588],[1686528000000,2.3668],[1686614400000,2.3672],[1686700800000,2.364],[1686787200000,2.3644],[1686873600000,2.3628],[1687219200000,2.3616],[1687305600000,2.3452],[1687392000000,2.3316],[1687478400000,2.3208],[1687737600000,2.3056],[1687824000000,2.2908],[1687910400000,2.2768],[1687996800000,2.2636],[1688083200000,2.2504],[1688342400000,2.2412],[1688515200000,2.2276],[1688601600000,2.214],[1688688000000,2.2056],[1688947200000,2.202],[1689033600000,2.1976],[1689120000000,2.1916],[1689206400000,2.1884],[1689292800000,2.1848],[1689552000000,2.18],[1689638400000,2.1772],[1689724800000,2.1732],[1689811200000,2.164],[1689897600000,2.16],[1690156800000,2.1508],[1690243200000,2.142],[1690329600000,2.136],[1690416000000,2.1224],[1690502400000,2.1092],[1690761600000,2.108],[1690848000000,2.1108],[1690934400000,2.1068],[1691020800000,2.102],[1691107200000,2.0956],[1691366400000,2.1092],[1691452800000,2.13],[1691539200000,2.1624],[1691625600000,2.1868],[1691712000000,2.208],[1691971200000,2.2332],[1692057600000,2.2448],[1692144000000,2.2548],[1692230400000,2.2692],[1692316800000,2.2796],[1692576000000,2.282],[1692662400000,2.2856],[1692748800000,2.2868],[1692835200000,2.2928],[1692921600000,2.2952],[1693180800000,2.296],[1693267200000,2.298],[1693353600000,2.2968],[1693440000000,2.3056],[1693526400000,2.3136],[1693872000000,2.3216],[1693958400000,2.3272],[1694044800000,2.3352],[1694131200000,2.3384],[1694390400000,2.34],[1694476800000,2.3228],[1694563200000,2.296],[1694649600000,2.262],[1694736000000,2.224],[1694995200000,2.1876],[1695081600000,2.1464],[1695168000000,2.1096],[1695254400000,2.0752],[1695340800000,2.0328],[1695600000000,1.9928],[1695686400000,1.964],[1695772800000,1.9388],[1695859200000,1.9096],[1695945600000,1.8824],[1696204800000,1.8664],[1696291200000,1.8556],[1696377600000,1.844],[1696464000000,1.8364],[1696550400000,1.8244],[1696809600000,1.8088],[1696896000000,1.782],[1696982400000,1.7568],[1697068800000,1.7364],[1697155200000,1.7224],[1697414400000,1.712],[1697500800000,1.702],[1697587200000,1.6924],[1697673600000,1.6948],[1697760000000,1.7188],[1698019200000,1.7272],[1698105600000,1.7388],[1698192000000,1.7552],[1698278400000,1.7724],[1698364800000,1.7908],[1698624000000,1.8136],[1698710400000,1.8352],[1698796800000,1.8536],[1698883200000,1.88],[1698969600000,1.9044],[1699228800000,1.9192],[1699315200000,1.93],[1699401600000,1.9408],[1699488000000,1.9452],[1699574400000,1.9548],[1699833600000,1.9664],[1699920000000,1.9764],[1700006400000,1.99],[1700092800000,1.998],[1700179200000,2.0072],[1700438400000,2.0152],[1700524800000,2.0252],[1700611200000,2.0356],[1700784000000,2.0308],[1701043200000,2.0116],[1701129600000,2.0052],[1701216000000,2.0008],[1701302400000,2.0008],[1701388800000,2.0088],[1701648000000,2.0248],[1701734400000,2.0384],[1701820800000,2.0588],[1701907200000,2.0808],[1701993600000,2.1152],[1702252800000,2.1376],[1702339200000,2.1552],[1702425600000,2.1784],[1702512000000,2.204],[1702598400000,2.2332],[1702857600000,2.2504],[1702944000000,2.2668],[1703030400000,2.2888],[1703116800000,2.3116],[1703203200000,2.3496],[1703548800000,2.4032],[1703635200000,2.4816],[1703721600000,2.556],[1703808000000,2.6356],[1704153600000,2.71],[1704240000000,2.7712],[1704326400000,2.7996],[1704412800000,2.8312],[1704672000000,2.8752],[1704758400000,2.9036],[1704844800000,2.9232],[1704931200000,2.9396],[1705017600000,2.9488],[1705363200000,2.9576],[1705449600000,2.9536],[1705536000000,2.9632],[1705622400000,3.0096],[1705881600000,3.0524],[1705968000000,3.0992],[1706054400000,3.146],[1706140800000,3.2088],[1706227200000,3.2852],[1706486400000,3.4048],[1706572800000,3.4976],[1706659200000,3.5508],[1706745600000,3.5632],[1706832000000,3.558],[1707091200000,3.566],[1707177600000,3.5736],[1707264000000,3.5828],[1707350400000,3.6056],[1707436800000,3.6708],[1707696000000,3.7248],[1707782400000,3.7588],[1707868800000,3.8072],[1707955200000,3.8192],[1708041600000,3.8292],[1708387200000,3.8468],[1708473600000,3.8508],[1708560000000,3.8616],[1708646400000,3.87],[1708905600000,3.8676],[1708992000000,3.8796],[1709078400000,3.8252],[1709164800000,3.7528],[1709251200000,3.6808],[1709510400000,3.5868],[1709596800000,3.4472],[1709683200000,3.3264],[1709769600000,3.2336],[1709856000000,3.1628],[1710115200000,3.08],[1710201600000,2.984],[1710288000000,2.8812],[1710374400000,2.7776],[1710460800000,2.6784],[1710720000000,2.5724],[1710806400000,2.4708],[1710892800000,2.3756],[1710979200000,2.2748],[1711065600000,2.2108],[1711324800000,2.1508],[1711411200000,2.086],[1711497600000,2.0308],[1711584000000,1.978],[1711929600000,1.9232],[1712016000000,1.8472],[1712102400000,1.7564],[1712188800000,1.728],[1712275200000,1.718],[1712534400000,1.7108],[1712620800000,1.7148],[1712707200000,1.7108],[1712793600000,1.7164],[1712880000000,1.7176],[1713139200000,1.7168],[1713225600000,1.7232],[1713312000000,1.7324],[1713398400000,1.744],[1713484800000,1.7576],[1713744000000,1.7648],[1713830400000,1.7708],[1713916800000,1.7776],[1714003200000,1.7836],[1714089600000,1.7916],[1714348800000,1.8012],[1714435200000,1.8148],[1714521600000,1.8248],[1714608000000,1.8428],[1714694400000,1.8524],[1714953600000,1.862],[1715040000000,1.8764],[1715126400000,1.8904],[1715212800000,1.9148],[1715299200000,1.936],[1715558400000,1.9524],[1715644800000,1.9656],[1715731200000,1.9736],[1715817600000,1.9752],[1715904000000,1.9784],[1716163200000,1.9872],[1716249600000,1.9952],[1716336000000,2.0008],[1716422400000,2.0048],[1716508800000,2.0112],[1716854400000,2.0188],[1716940800000,2.022],[1717027200000,2.0276],[1717113600000,2.0308],[1717372800000,2.0332],[1717459200000,2.0348],[1717545600000,2.0388],[1717632000000,2.0456],[1717718400000,2.0384],[1717977600000,2.0284],[1718064000000,2.0224],[1718150400000,2.018],[1718236800000,2.0136],[1718323200000,1.9924],[1718582400000,1.9736],[1718668800000,1.9592],[1718841600000,1.938],[1718928000000,1.9308],[1719187200000,1.922],[1719273600000,1.9144],[1719360000000,1.9056],[1719446400000,1.8988],[1719532800000,1.8952],[1719792000000,1.89],[1719878400000,1.8852],[1719964800000,1.8792],[1720137600000,1.878],[1720396800000,1.8744],[1720483200000,1.8732],[1720569600000,1.8664],[1720656000000,1.8636],[1720742400000,1.856],[1721001600000,1.8476],[1721088000000,1.8456],[1721174400000,1.8436],[1721260800000,1.838],[1721347200000,1.8284],[1721606400000,1.82],[1721692800000,1.8148],[1721779200000,1.808],[1721865600000,1.7976],[1721952000000,1.7904],[1722211200000,1.782],[1722297600000,1.7752],[1722384000000,1.7712],[1722470400000,1.766],[1722556800000,1.7532],[1722816000000,1.7352],[1722902400000,1.7156],[1722988800000,1.6952],[1723075200000,1.6828],[1723161600000,1.6652],[1723420800000,1.6492],[1723507200000,1.6356],[1723593600000,1.624],[1723680000000,1.6084],[1723766400000,1.5932],[1724025600000,1.5768],[1724112000000,1.5624],[1724198400000,1.5488],[1724284800000,1.5396],[1724371200000,1.532],[1724630400000,1.5288],[1724716800000,1.5208],[1724803200000,1.52],[1724889600000,1.5104],[1724976000000,1.5076],[1725321600000,1.5008],[1725408000000,1.4936],[1725494400000,1.486],[1725580800000,1.4776],[1725840000000,1.474],[1725926400000,1.4724],[1726012800000,1.4748],[1726099200000,1.4792],[1726185600000,1.4804],[1726444800000,1.4816],[1726531200000,1.4812],[1726617600000,1.4784],[1726704000000,1.4732],[1726790400000,1.4696],[1727049600000,1.4624],[1727136000000,1.4464],[1727222400000,1.4264],[1727308800000,1.4056],[1727395200000,1.38],[1727654400000,1.354],[1727740800000,1.3232],[1727827200000,1.2964],[1727913600000,1.2644],[1728000000000,1.2368],[1728259200000,1.208],[1728345600000,1.1824],[1728432000000,1.1588],[1728518400000,1.1332],[1728604800000,1.1092],[1728864000000,1.0844],[1728950400000,1.0608],[1729036800000,1.0412],[1729123200000,1.022],[1729209600000,1.002],[1729468800000,0.9868],[1729555200000,0.974],[1729641600000,0.9632],[1729728000000,0.9556],[1729814400000,0.948],[1730073600000,0.948],[1730160000000,0.9532],[1730246400000,0.9652],[1730332800000,0.9768],[1730419200000,0.9912],[1730678400000,1.0032],[1730764800000,1.0148],[1730851200000,1.0256],[1730937600000,1.0388],[1731024000000,1.0556],[1731283200000,1.0672],[1731369600000,1.0804],[1731456000000,1.0928],[1731542400000,1.1004],[1731628800000,1.1024],[1731888000000,1.1056],[1731974400000,1.108],[1732060800000,1.1068],[1732147200000,1.1044],[1732233600000,1.1036],[1732492800000,1.1072],[1732579200000,1.108],[1732665600000,1.1096],[1732838400000,1.1112],[1733097600000,1.1136],[1733184000000,1.1084],[1733270400000,1.1024],[1733356800000,1.0892],[1733443200000,1.0756],[1733702400000,1.064],[1733788800000,1.0544],[1733875200000,1.0432],[1733961600000,1.034],[1734048000000,1.0228],[1734307200000,1.004],[1734393600000,0.9892],[1734480000000,0.9712],[1734566400000,0.958],[1734652800000,0.954],[1734912000000,0.9556],[1734998400000,0.9572],[1735171200000,0.9644],[1735257600000,0.9724],[1735516800000,0.9808],[1735603200000,0.9868],[1735776000000,0.9948],[1735862400000,1.0068],[1736121600000,1.0144],[1736294400000,1.0168],[1736467200000,1.016],[1736726400000,1.0172],[1736812800000,1.022],[1736899200000,1.028],[1736985600000,1.0352],[1737072000000,1.0412],[1737417600000,1.0472],[1737504000000,1.05],[1737590400000,1.0536],[1737676800000,1.0564],[1737936000000,1.058],[1738022400000,1.0608],[1738108800000,1.0672],[1738195200000,1.0688],[1738281600000,1.0664],[1738540800000,1.0596],[1738627200000,1.052],[1738713600000,1.0424],[1738800000000,1.0376],[1738886400000,1.0336],[1739145600000,1.0276],[1739232000000,1.0152],[1739318400000,1],[1739404800000,0.9896],[1739491200000,0.9816],[1739836800000,0.9776],[1739923200000,0.9736],[1740009600000,0.9696],[1740096000000,0.9664],[1740355200000,0.9612],[1740441600000,0.9556],[1740528000000,0.9508],[1740614400000,0.9488],[1740700800000,0.9472],[1740960000000,0.9432],[1741046400000,0.9424],[1741132800000,0.9404],[1741219200000,0.9368],[1741305600000,0.9324],[1741564800000,0.9268],[1741651200000,0.9256],[1741737600000,0.9244],[1742515200000,0.922],[1742774400000,0.9124],[1742860800000,0.9016],[1742947200000,0.892],[1743033600000,0.8804],[1743120000000,0.8672],[1743379200000,0.848],[1743465600000,0.8276],[1743552000000,0.808],[1743638400000,0.7888],[1743724800000,0.7684],[1743984000000,0.746],[1744070400000,0.7256],[1744156800000,0.7064],[1744243200000,0.684],[1744329600000,0.6544],[1744588800000,0.6256],[1744675200000,0.6],[1744761600000,0.576],[1744848000000,0.5508],[1745193600000,0.5272],[1745280000000,0.504],[1745366400000,0.4812],[1745452800000,0.4588],[1745539200000,0.4364],[1745798400000,0.4124],[1745884800000,0.3908],[1745971200000,0.3676],[1746057600000,0.3476],[1746144000000,0.3284],[1746403200000,0.3092],[1746489600000,0.2928],[1746576000000,0.2768]]};var kabukaUsChartTodayDatas = {"PTN":[[1746610320000,0.09],[1746610560000,0.09],[1746610920000,0.1],[1746611160000,0.1],[1746611520000,0.1],[1746611760000,0.1],[1746612120000,0.1],[1746612360000,0.1],[1746612780000,0.11],[1746612960000,0.1],[1746613320000,0.1],[1746613560000,0.1],[1746613980000,0.1],[1746614160000,0.1],[1746614520000,0.1],[1746614760000,0.1],[1746615120000,0.1],[1746615300000,0.1],[1746615840000,0.1],[1746616200000,0.1],[1746616500000,0.1],[1746617040000,0.1],[1746617400000,0.1],[1746617640000,0.1],[1746617880000,0.1],[1746618300000,0.1],[1746618420000,0.1],[1746618720000,0.1],[1746618900000,0.1],[1746619380000,0.1],[1746619500000,0.1],[1746619920000,0.09],[1746620160000,0.09],[1746620520000,0.09],[1746620640000,0.09],[1746620760000,0.09]],"USDJPY=X":[[1746734400000,145.698],[1746734700000,145.717],[1746735000000,145.636],[1746735300000,145.652],[1746735600000,145.717],[1746735900000,145.729],[1746736200000,145.739],[1746736500000,145.718],[1746736800000,145.745],[1746737100000,145.728],[1746737400000,145.708],[1746737700000,145.773],[1746738000000,145.762],[1746738300000,145.822],[1746738600000,145.911],[1746738900000,145.905],[1746739200000,145.887],[1746739500000,145.903],[1746739800000,145.899],[1746740400000,145.804],[1746740700000,145.738],[1746741000000,145.752],[1746741300000,145.676],[1746741600000,145.649],[1746741900000,145.565],[1746742200000,145.522],[1746742500000,145.581],[1746742800000,145.63],[1746743100000,145.64],[1746743400000,145.669],[1746743700000,145.625],[1746744000000,145.674],[1746744300000,145.656],[1746744600000,145.673],[1746744900000,145.682],[1746745200000,145.653],[1746745500000,145.552],[1746745800000,145.54],[1746746100000,145.594],[1746746400000,145.57],[1746746700000,145.533],[1746747000000,145.532],[1746747300000,145.481],[1746747600000,145.503],[1746747900000,145.473],[1746748200000,145.477],[1746748500000,145.506],[1746748800000,145.5],[1746749100000,145.519],[1746749400000,145.462],[1746749700000,145.526],[1746750300000,145.592],[1746750600000,145.569],[1746750900000,145.568],[1746751200000,145.541],[1746751500000,145.466],[1746751800000,145.499],[1746752160000,145.457],[1746752400000,145.425],[1746752700000,145.456],[1746753000000,145.423],[1746753300000,145.342],[1746753600000,145.369],[1746753900000,145.4],[1746754200000,145.449],[1746754500000,145.415],[1746754800000,145.31],[1746755100000,145.297],[1746755400000,145.333],[1746755700000,145.321],[1746756000000,145.307],[1746756300000,145.286],[1746756600000,145.307],[1746756900000,145.192],[1746757200000,145.193],[1746757500000,145.214],[1746757800000,145.289],[1746758100000,145.306],[1746758400000,145.246],[1746758700000,145.243],[1746759000000,145.235],[1746759300000,145.198],[1746759600000,145.169],[1746759900000,145.094],[1746760200000,145.171],[1746760500000,145.196],[1746760800000,145.242],[1746761100000,145.323],[1746761400000,145.315],[1746761700000,145.28],[1746762000000,145.214],[1746762300000,145.247],[1746762600000,145.236],[1746762900000,145.205],[1746763200000,145.207],[1746763500000,145.192],[1746763800000,145.195],[1746764100000,145.216],[1746764400000,145.232],[1746764700000,145.16],[1746765000000,145.165],[1746765300000,145.121],[1746765600000,145.13],[1746765900000,145.166],[1746766200000,145.211],[1746766500000,145.247],[1746766800000,145.315],[1746767100000,145.387],[1746767400000,145.345],[1746767700000,145.312],[1746768000000,145.286],[1746768300000,145.321],[1746768600000,145.339],[1746768900000,145.304],[1746769200000,145.271],[1746769500000,145.256],[1746769800000,145.283],[1746770100000,145.267],[1746770400000,145.297],[1746770700000,145.27],[1746771000000,145.269],[1746771300000,145.187],[1746771600000,145.205],[1746771900000,145.242],[1746772200000,145.091],[1746772500000,145.169],[1746772800000,145.149],[1746773100000,145.144],[1746773400000,145.171],[1746773700000,145.108],[1746774000000,145.111],[1746774300000,145.129],[1746774600000,145.182],[1746774900000,145.169],[1746775200000,145.189],[1746775500000,145.245],[1746775800000,145.231],[1746776100000,145.277],[1746776400000,145.296],[1746776700000,145.34],[1746777000000,145.309],[1746777300000,145.271]]};