var kabukaUsChartDatas = {"stocks":[[1643155200000,27.13,27.6,24.67,24.75],[1643241600000,24.8,25.57,23.77,23.97],[1643328000000,24,25.71,22.82,25.64],[1643587200000,26.55,27.65,26.01,27.33],[1643673600000,27.39,28.57,26.6,28.02],[1643760000000,27.9,27.72,25.88,26.7],[1643846400000,26.27,26.59,24.2,24.25],[1643932800000,24.66,24.79,23.21,24.6],[1644192000000,31.62,32.22,27.91,29.75],[1644278400000,31.62,40.35,29.7,37.27],[1644364800000,36.52,38.93,35.61,38.77],[1644451200000,36.96,39.62,36.42,37.46],[1644537600000,36.81,37.29,33.68,34.68],[1644796800000,33.71,34.94,32.18,32.83],[1644883200000,33,33.65,31.96,33.25],[1644969600000,33.16,34.2,31.53,32.05],[1645056000000,31.97,33,30.21,30.59],[1645142400000,30.57,31.69,29.08,29.63],[1645488000000,29.48,30.31,28.4,28.55],[1645574400000,28.73,29.12,26.7,27],[1645660800000,25.5,28.6,25.26,28.3],[1645747200000,28.08,28.44,26.76,28.19],[1646006400000,28.95,29.12,27.11,29.06],[1646092800000,28.89,29.15,27.21,27.62],[1646179200000,27.47,27.51,25.85,26.73],[1646265600000,26.97,27.02,24.4,24.52],[1646352000000,24.8,24.82,22.46,23.49],[1646611200000,23.59,24.08,22.15,22.52],[1646697600000,22.22,23.51,21.33,22.55],[1646784000000,22.82,23.86,22.69,23.44],[1646870400000,22.59,23.13,21.99,22.61],[1646956800000,22.64,22.71,21.04,21.14],[1647216000000,20.81,21.88,20.11,20.2],[1647302400000,21.01,22.82,20.56,22.61],[1647388800000,22.87,23.44,22.08,23.31],[1647475200000,23.21,24.73,22.92,24.7],[1647561600000,24.64,26.7,24.61,26.62],[1647820800000,26.37,26.72,24.98,26.25],[1647907200000,25.93,28.14,25.85,27.53],[1647993600000,27.33,29.86,26.86,28.71],[1648080000000,28.37,29.17,27.17,28.94],[1648166400000,29.23,29.66,27.82,28.42],[1648425600000,28.44,29.11,26.88,28.07],[1648512000000,28.65,32.14,28.37,30.89],[1648598400000,30.06,30.75,27.94,28.44],[1648684800000,28.56,28.91,26.25,26.42],[1648771200000,26.57,26.92,25.8,26.31],[1649030400000,26.49,27.83,25.83,27.81],[1649116800000,27.71,27.95,25.88,26.2],[1649203200000,25.57,25.85,24.25,24.91],[1649289600000,24.67,25.21,22.85,24.06],[1649376000000,24.4,24.59,23.4,23.56],[1649635200000,23.01,24.6,22.53,24.18],[1649721600000,24.18,25.07,23.57,23.71],[1649808000000,23.66,25.05,23.29,25.03],[1649894400000,24.82,26.5,23.1,23.87],[1650240000000,23.51,24.04,21.9,23.91],[1650326400000,23.76,25.11,23.51,24.53],[1650412800000,23.76,24.57,21.74,21.77],[1650499200000,22.02,22.35,20.41,20.47],[1650585600000,20.72,20.87,19.66,20.39],[1650844800000,20.04,20.5,19.53,20.41],[1650931200000,20.19,20.47,18.91,19.02],[1651017600000,18.55,19.49,18.34,18.64],[1651104000000,18.71,19.04,17.38,18.47],[1651190400000,18.84,19.93,17.53,17.56],[1651449600000,17.65,18.83,17.22,18.73],[1651536000000,18.45,18.85,17.96,18.31],[1651622400000,18.27,18.86,16.78,18.71],[1651708800000,18.53,18.53,16.67,17.01],[1651795200000,16.74,16.94,14.7,15.7],[1652054400000,15.34,15.61,14.06,14.13],[1652140800000,12.1,13.48,11.25,12.9],[1652227200000,13.33,13.94,12.24,12.34],[1652313600000,12.05,14.14,11.8,13.62],[1652400000000,13.89,15.9,13.82,15.87],[1652659200000,15.56,16.16,15.27,15.48],[1652745600000,15.83,16.22,14.68,15.55],[1652832000000,15.24,15.92,14.32,14.42],[1652918400000,14.29,15.07,14.14,14.73],[1653004800000,14.96,15.02,13.68,14.51],[1653264000000,14.58,14.58,13.06,13.62],[1653350400000,13.47,13.47,12.34,12.52],[1653436800000,12.43,13.27,12.43,13.05],[1653523200000,13.17,13.95,12.88,13.9],[1653609600000,13.96,14.52,13.87,14.51],[1653955200000,14.46,14.74,13.77,13.96],[1654041600000,13.88,14.31,12.89,12.94],[1654128000000,12.99,13.41,12.92,13.17],[1654214400000,13.02,13.1,12.37,12.53],[1654473600000,12.65,12.87,12.29,12.48],[1654560000000,12.22,12.53,11.9,12.43],[1654646400000,12.42,13.01,12.13,12.19],[1654732800000,12.07,12.09,11.1,11.12],[1654819200000,10.9,11.08,10.46,10.51],[1655078400000,10.01,10.35,9.61,9.84],[1655164800000,9.97,10.08,9.45,9.58],[1655251200000,9.61,10.24,9.61,10.13],[1655337600000,9.75,9.97,9.29,9.45],[1655424000000,9.43,9.92,9.37,9.74],[1655769600000,9.89,10.33,9.68,9.7],[1655856000000,9.54,10.24,9.51,9.77],[1655942400000,9.85,10.56,9.61,10.51],[1656028800000,10.52,11.02,10.39,11.01],[1656288000000,10.52,11.22,10.3,10.79],[1656374400000,10.7,10.94,9.82,9.86],[1656460800000,9.78,9.81,9.11,9.45],[1656547200000,9.38,9.4,8.74,9.18],[1656633600000,9.12,9.46,8.89,9.13],[1656979200000,9.12,10.42,8.74,10.41],[1657065600000,10.31,10.63,10.06,10.15],[1657152000000,10.17,10.71,10.1,10.65],[1657238400000,10.52,10.93,10.12,10.21],[1657497600000,10.06,10.11,8.91,8.92],[1657584000000,9.37,9.53,9.02,9.25],[1657670400000,8.94,9.19,8.66,8.93],[1657756800000,8.89,8.93,8.32,8.34],[1657843200000,8.44,8.68,8.22,8.48],[1658102400000,8.75,9.14,8.58,8.63],[1658188800000,8.77,9.47,8.5,9.4],[1658275200000,9.45,11.04,9.39,11.03],[1658361600000,10.81,11.4,10.7,11.26],[1658448000000,11.1,11.11,9.72,9.77],[1658707200000,9.85,9.86,9.27,9.55],[1658793600000,9.31,9.3,8.59,8.71],[1658880000000,9,9.08,8.57,9],[1658966400000,9.02,9.36,8.68,9.33],[1659052800000,9.24,9.55,8.88,9.49],[1659312000000,9.5,9.81,9.17,9.69],[1659398400000,9.63,10.95,9.56,10.72],[1659484800000,10.84,11.48,10.64,11.39],[1659571200000,11.31,11.49,10.45,10.5],[1659657600000,10.34,11.87,10.05,11.79],[1659916800000,11.93,12.66,11.66,11.91],[1660003200000,11.57,11.66,10.88,11.09],[1660089600000,11.62,12.07,11.42,11.92],[1660176000000,12.24,13.57,11.73,11.91],[1660262400000,12.08,13.79,11.82,13.53],[1660521600000,13.34,13.77,12.69,13.53],[1660608000000,13.38,14.32,12.92,13.69],[1660694400000,13.32,13.65,12.85,12.94],[1660780800000,12.86,12.86,12.29,12.66],[1660867200000,12.32,12.41,11.36,11.71],[1661126400000,11.38,11.75,11.13,11.58],[1661212800000,11.5,11.64,10.78,11.2],[1661299200000,12.35,13.66,12.16,13.48],[1661385600000,11.68,11.86,10.66,11.01],[1661472000000,11.03,11.04,10.12,10.61],[1661731200000,10.48,10.92,10.35,10.47],[1661817600000,10.76,10.89,9.52,9.58],[1661904000000,9.75,10.27,9.68,10.19],[1661990400000,9.96,10.3,9.65,10.28],[1662076800000,10.31,10.47,9.4,9.44],[1662422400000,9.36,9.39,8.68,8.69],[1662508800000,8.6,9.16,8.57,8.97],[1662595200000,8.84,9.19,8.64,9.1],[1662681600000,9.3,10.39,9.3,10.31],[1662940800000,10.26,11.08,10.24,11.05],[1663027200000,10.45,10.4,9.48,9.91],[1663113600000,10.04,10.27,9.67,10.23],[1663200000000,10.07,10.85,10,10.68],[1663286400000,10.4,10.4,9.71,9.74],[1663545600000,9.71,9.99,9.59,9.92],[1663632000000,9.9,10.24,9.63,9.65],[1663718400000,9.85,9.9,9.05,9.05],[1663804800000,8.99,9.11,8.59,8.59],[1663891200000,8.46,8.69,8.28,8.51],[1664150400000,8.5,8.84,8.07,8.22],[1664236800000,8.32,8.79,8.06,8.2],[1664323200000,8.22,8.42,8.03,8.24],[1664409600000,8.18,8.18,6.82,7.05],[1664496000000,7.01,7.29,6.86,6.93],[1664755200000,7.1,7.48,6.66,7.47],[1664841600000,7.67,8.86,7.67,8.86],[1664928000000,8.55,8.84,8.1,8.49],[1665014400000,8.47,9.17,8.35,8.83],[1665100800000,8.48,8.82,8.4,8.69],[1665360000000,8.74,9.42,8.56,9.09],[1665446400000,9.21,9.23,8.25,8.78],[1665532800000,8.74,8.81,8.09,8.53],[1665619200000,8.03,9.01,7.83,8.71],[1665705600000,8.78,8.97,7.23,7.24],[1665964800000,7.56,7.96,7.36,7.75],[1666051200000,8.14,8.26,7.54,7.83],[1666137600000,7.71,7.72,7.32,7.39],[1666224000000,7.4,7.97,7.28,7.41],[1666310400000,7.29,7.44,7.03,7.34],[1666569600000,7.2,7.22,6.76,7],[1666656000000,7.08,7.69,7.07,7.48],[1666742400000,7.33,8.16,7.25,7.69],[1666828800000,7.81,8.24,7.7,7.81],[1666915200000,7.8,8.06,7.59,8.01],[1667174400000,8.05,8.67,7.98,8.4],[1667260800000,8.78,9.02,8.76,8.94],[1667347200000,8.89,9.2,8.41,8.63],[1667433600000,7.45,9.34,7.24,9.34],[1667520000000,9.29,9.71,8.92,9.39],[1667779200000,9.41,9.67,8.93,9.41],[1667865600000,9.43,9.86,8.78,9.58],[1667952000000,9.38,9.45,8.4,8.57],[1668038400000,9.33,10,9.22,9.96],[1668124800000,9.76,10.6,9.5,10.33],[1668384000000,10.06,11.04,10.04,10.94],[1668470400000,11.28,12.02,11.15,11.84],[1668556800000,11.6,11.68,10.71,10.94],[1668643200000,10.54,11.06,10.43,10.89],[1668729600000,11,11.21,10.18,10.31],[1668988800000,10.03,10.21,9.49,9.76],[1669075200000,9.53,9.72,9.33,9.65],[1669161600000,9.78,10.06,9.67,10.03],[1669334400000,9.84,10.13,9.79,10.06],[1669593600000,9.98,10.94,9.94,10.14],[1669680000000,10.31,10.86,10.1,10.49],[1669766400000,10.42,11.39,10.14,11.38],[1669852800000,11.49,11.86,10.99,11.77],[1669939200000,11.5,13.33,11.41,13.3],[1670198400000,13.06,13.35,12.75,12.92],[1670284800000,12.83,12.86,11.93,12.46],[1670371200000,12.27,12.77,11.86,11.85],[1670457600000,11.92,12.67,11.7,12.57],[1670544000000,12.42,12.44,11.48,11.51],[1670803200000,11.37,11.74,11.11,11.71],[1670889600000,12.42,12.58,11.41,11.71],[1670976000000,11.55,12.28,11.52,12.16],[1671062400000,11.91,12.11,11.21,11.36],[1671148800000,11.19,11.63,10.69,10.71],[1671408000000,10.59,10.63,10.23,10.48],[1671494400000,10.32,10.85,10.18,10.45],[1671580800000,10.47,10.61,9.86,9.88],[1671667200000,9.74,9.74,8.83,9.21],[1671753600000,9.21,9.24,8.66,8.89],[1672099200000,8.79,8.81,8.12,8.14],[1672185600000,8.12,8.31,7.86,7.88],[1672272000000,8.05,8.31,7.92,8.09],[1672358400000,7.85,8.03,7.68,7.94],[1672704000000,8.17,8.45,7.89,8.12],[1672790400000,8.26,8.86,7.99,8.84],[1672876800000,8.58,8.73,8.32,8.58],[1672963200000,8.56,9.03,8.31,8.92],[1673222400000,9.09,9.53,9.02,9.33],[1673308800000,9.32,9.88,9.31,9.8],[1673395200000,9.86,10.84,9.77,10.82],[1673481600000,10.89,11.15,10.22,11.1],[1673568000000,10.89,11.73,10.83,11.63],[1673913600000,11.53,12.08,11.33,11.94],[1674000000000,12.1,12.14,11.03,11.09],[1674086400000,10.77,10.93,10.19,10.44],[1674172800000,10.63,11.09,10.46,11.06],[1674432000000,11.1,11.74,10.87,11.66],[1674518400000,11.22,11.45,10.87,11.06],[1674604800000,10.8,11.47,10.52,11.41],[1674691200000,11.74,12.05,11.42,11.8],[1674777600000,11.77,12.99,11.65,12.65],[1675036800000,12.71,13.37,12.3,12.5],[1675123200000,12.59,13.12,12.5,12.93],[1675209600000,13.75,16.79,13.6,16.36],[1675296000000,15.75,17.59,15.2,16.98],[1675382400000,16.25,17.83,16.14,16.28],[1675641600000,15.83,16.37,15.15,15.79],[1675728000000,15.72,16.24,15.42,15.76],[1675814400000,15.48,15.76,15.05,15.43],[1675900800000,15.68,15.82,14.66,14.8],[1675987200000,14.62,14.87,13.82,13.83],[1676246400000,13.81,13.92,13.45,13.63],[1676332800000,13.33,13.91,12.86,13.56],[1676419200000,13.51,14.35,13.51,14.31],[1676505600000,13.91,14.89,13.66,13.75],[1676592000000,13.71,13.74,13.16,13.6],[1676937600000,13.22,13.4,12.71,13.25],[1677024000000,13.3,13.54,13.02,13.43],[1677110400000,13.46,13.49,12.65,13.08],[1677196800000,12.75,12.88,12.48,12.7],[1677456000000,12.9,13.01,12.51,12.94],[1677542400000,12.87,13.25,12.78,12.92],[1677628800000,12.96,13,12.58,12.66],[1677715200000,12.37,12.94,12.17,12.92],[1677801600000,12.99,14.2,12.95,13.86],[1678060800000,14.02,14.36,13.75,13.88],[1678147200000,13.82,14.2,13.24,13.25],[1678233600000,13.25,13.7,12.86,13.63],[1678320000000,13.64,13.64,12.41,12.74],[1678406400000,12.58,12.59,11.21,11.78],[1678665600000,11.52,11.85,10.81,11.37],[1678752000000,11.79,11.8,10.57,10.6],[1678838400000,10.4,10.96,10.26,10.91],[1678924800000,10.75,11.02,10.52,10.64],[1679011200000,10.69,10.69,9.68,10.08],[1679270400000,10.02,10.03,9.19,9.38],[1679356800000,9.59,10.17,9.57,9.86],[1679443200000,9.91,9.94,9.19,9.26],[1679529600000,9.41,9.92,9.17,9.29],[1679616000000,9.16,9.64,9.09,9.53],[1679875200000,9.64,9.92,9.36,9.78],[1679961600000,9.8,9.98,9.59,9.81],[1680048000000,10.12,10.5,9.98,10.41],[1680134400000,10.59,10.77,10.38,10.57],[1680220800000,10.67,11.37,10.47,11.34],[1680480000000,11.13,11.77,11.11,11.71],[1680566400000,11.82,12.02,11.47,11.73],[1680652800000,11.56,11.57,11.01,11.13],[1680739200000,11.12,11.58,10.97,11.41],[1681084800000,11.19,11.5,11.09,11.37],[1681171200000,11.53,11.78,11.4,11.49],[1681257600000,11.67,11.67,10.01,10.2],[1681344000000,10.25,10.44,10,10.12],[1681430400000,10.08,10.09,9.56,9.58],[1681689600000,9.54,9.82,9.48,9.77],[1681776000000,9.9,10.13,9.72,9.9],[1681862400000,9.53,9.73,9.44,9.71],[1681948800000,9.34,9.52,8.96,9.08],[1682035200000,9.34,9.52,9.01,9.48],[1682294400000,9.07,9.65,9.02,9.34],[1682380800000,9.2,9.29,8.8,8.81],[1682467200000,8.9,9.11,8.53,8.6],[1682553600000,8.69,8.88,8.58,8.76],[1682640000000,8.69,9.04,8.54,8.88],[1682899200000,8.84,9.18,8.73,9.07],[1682985600000,9.08,9.14,8.53,8.61],[1683072000000,8.57,9.18,8.57,8.83],[1683158400000,7.63,7.81,7.31,7.64],[1683244800000,7.75,7.89,7.31,7.81],[1683504000000,8.03,8.38,7.86,8.09],[1683590400000,7.91,7.99,7.65,7.83],[1683676800000,8,8,7.26,7.53],[1683763200000,6.94,7.29,6.76,6.86],[1683849600000,6.92,6.96,6.62,6.94],[1684108800000,6.91,7.56,6.81,7.44],[1684195200000,7.32,7.44,6.87,6.98],[1684281600000,7,7.35,6.92,7.14],[1684368000000,7,7.39,7.07,7.35],[1684454400000,7.3,7.3,7.04,7.17],[1684713600000,7.16,7.5,7.02,7.33],[1684800000000,7.23,7.63,7.15,7.25],[1684886400000,7.19,7.19,6.89,7.06],[1684972800000,7.15,7.15,6.9,6.99],[1685059200000,7,7.1,6.88,6.89],[1685404800000,7.02,7.44,6.92,7.05],[1685491200000,7,7.35,6.94,7.28],[1685577600000,7.27,8,7.16,7.73],[1685664000000,7.91,8.51,7.87,8.37],[1685923200000,8.32,8.56,8.05,8.18],[1686009600000,8.07,8.66,8.08,8.26],[1686096000000,8.51,8.57,7.99,8.1],[1686182400000,8.15,8.34,7.85,8.22],[1686268800000,8.41,9.82,8.19,8.31],[1686528000000,8.4,9.01,8.4,8.93],[1686614400000,9.01,9.71,9.01,9.45],[1686700800000,9.51,9.76,9.3,9.69],[1686787200000,9.5,9.5,8.72,8.96],[1686873600000,9.02,9.2,8.56,8.64],[1687219200000,8.54,8.62,8.14,8.26],[1687305600000,7.9,7.9,7.32,7.58],[1687392000000,7.53,7.62,7.35,7.53],[1687478400000,7.35,7.42,7.25,7.31],[1687737600000,7.25,7.56,7.22,7.24],[1687824000000,7.3,7.57,7.14,7.5],[1687910400000,7.44,7.46,7.2,7.3],[1687996800000,7.29,8.01,7.26,7.46],[1688083200000,7.64,7.95,7.46,7.69],[1688342400000,7.85,8.52,7.85,8.19],[1688515200000,8.12,8.32,7.88,8.23],[1688601600000,7.98,8.02,7.4,7.68],[1688688000000,7.73,8.39,7.71,8.07],[1688947200000,8.05,8.43,7.9,8.39],[1689033600000,8.57,9.2,8.45,9.11],[1689120000000,9.25,9.52,9.05,9.47],[1689206400000,9.57,9.73,9.41,9.6],[1689292800000,9.64,9.64,8.64,8.69],[1689552000000,8.68,9.18,8.51,8.83],[1689638400000,8.77,9.17,8.71,8.92],[1689724800000,9.15,9.83,9.06,9.78],[1689811200000,9.63,9.81,9.19,9.27],[1689897600000,9.47,9.62,9.02,9.12],[1690156800000,9.11,9.11,8.69,8.7],[1690243200000,8.8,8.92,8.45,8.5],[1690329600000,8.6,8.84,8.5,8.76],[1690416000000,8.88,9,8.25,8.31],[1690502400000,8.55,8.85,8.52,8.71],[1690761600000,8.7,9.87,8.69,9.71],[1690848000000,9.53,9.72,9.08,9.61],[1690934400000,9.25,9.37,8.8,9.05],[1691020800000,8.94,9.18,8.91,9.05],[1691107200000,9.24,9.5,8.66,8.67],[1691366400000,8.73,8.73,8.26,8.47],[1691452800000,8.27,8.56,8.16,8.52],[1691539200000,8.51,8.53,8.19,8.19],[1691625600000,8.31,8.5,8.01,8.07],[1691712000000,7.99,8.01,7.54,7.56],[1691971200000,7.51,7.79,7.36,7.75],[1692057600000,7.64,7.75,7.41,7.43],[1692144000000,7.38,7.39,7.19,7.21],[1692230400000,7.37,7.43,6.9,6.9],[1692316800000,6.8,7.07,6.7,7.01],[1692576000000,7.03,7.15,6.86,7.02],[1692662400000,7.13,7.48,6.93,6.99],[1692748800000,5.15,5.8,5.05,5.41],[1692835200000,5.35,5.69,5.27,5.52],[1692921600000,5.56,5.97,5.54,5.83],[1693180800000,5.87,6.01,5.74,5.86],[1693267200000,5.82,6.17,5.74,6.08],[1693353600000,5.9,6.33,5.8,6.24],[1693440000000,6.24,6.52,6.22,6.38],[1693526400000,6.41,6.63,6.41,6.55],[1693872000000,6.42,6.71,6.37,6.59],[1693958400000,6.56,6.66,6.05,6.1],[1694044800000,5.92,5.97,5.68,5.82],[1694131200000,5.77,5.84,5.39,5.45],[1694390400000,5.55,5.64,5.33,5.33],[1694476800000,5.27,5.59,5.22,5.4],[1694563200000,5.37,5.41,5.14,5.17],[1694649600000,5.22,5.26,5.08,5.15],[1694736000000,5.11,5.13,4.96,5.04],[1694995200000,5,5,4.61,4.63],[1695081600000,4.65,4.84,4.58,4.8],[1695168000000,4.84,4.91,4.63,4.67],[1695254400000,4.57,4.62,4.46,4.47],[1695340800000,4.51,4.56,4.4,4.46],[1695600000000,4.35,4.59,4.31,4.41],[1695686400000,4.43,4.81,4.38,4.62],[1695772800000,4.64,4.79,4.5,4.65],[1695859200000,5.09,5.23,4.61,4.9],[1695945600000,4.99,5.24,4.97,5.05],[1696204800000,5.01,5.41,4.95,5.39],[1696291200000,5.39,5.44,4.94,5.07],[1696377600000,5.08,5.27,4.95,5.25],[1696464000000,5.27,5.46,4.98,5.12],[1696550400000,4.92,5.19,4.92,5.11],[1696809600000,5.06,5.21,5.02,5.14],[1696896000000,5.15,5.47,5.12,5.23],[1696982400000,5.27,5.54,5.26,5.48],[1697068800000,5.46,5.49,4.95,5.04],[1697155200000,5.02,5.05,4.81,4.85],[1697414400000,4.92,5.23,4.89,5.16],[1697500800000,5.1,5.3,5.08,5.21],[1697587200000,5.12,5.14,4.78,4.8],[1697673600000,4.57,5.06,4.53,4.79],[1697760000000,4.7,5.01,4.59,4.84],[1698019200000,4.81,5.03,4.65,4.7],[1698105600000,4.78,5.19,4.74,4.83],[1698192000000,4.81,4.84,4.54,4.64],[1698278400000,4.64,4.73,4.4,4.45],[1698364800000,4.49,4.55,4.28,4.3],[1698624000000,4.36,4.69,4.36,4.63],[1698710400000,4.71,4.8,4.59,4.76],[1698796800000,4.77,4.84,4.55,4.81],[1698883200000,4.64,5.74,4.57,5.43],[1698969600000,5.54,5.6,5.05,5.21],[1699228800000,5.2,5.26,4.83,5.02],[1699315200000,4.78,5.16,4.77,4.87],[1699401600000,4.88,4.93,4.7,4.73],[1699488000000,4.73,4.77,4.45,4.46],[1699574400000,4.44,4.58,4.31,4.53],[1699833600000,4.52,4.52,4.34,4.44],[1699920000000,4.64,5.17,4.66,5.14],[1700006400000,5.16,5.66,5.16,5.57],[1700092800000,5.46,5.46,5.15,5.36],[1700179200000,5.41,5.53,5.25,5.52],[1700438400000,5.54,5.62,5.46,5.54],[1700524800000,5.4,5.41,5.19,5.31],[1700611200000,5.37,5.55,5.29,5.31],[1700784000000,5.27,5.36,5.16,5.27],[1701043200000,5.25,5.47,5.18,5.4],[1701129600000,5.35,5.61,5.09,5.59],[1701216000000,5.75,6.03,5.7,5.83],[1701302400000,5.88,5.95,5.51,5.66],[1701388800000,5.68,6.24,5.6,6.22],[1701648000000,6.19,6.63,6.14,6.34],[1701734400000,6.27,6.3,5.83,5.9],[1701820800000,5.99,6.4,5.92,6.08],[1701907200000,6,6.11,5.83,5.94],[1701993600000,5.93,6.03,5.75,5.96],[1702252800000,5.93,6.04,5.6,5.68],[1702339200000,5.67,5.69,5.4,5.46],[1702425600000,5.43,5.98,5.28,5.94],[1702512000000,6.1,6.67,6.08,6.46],[1702598400000,6.51,6.54,6.07,6.15],[1702857600000,6.16,6.18,5.96,6.01],[1702944000000,6.05,6.44,6.02,6.4],[1703030400000,6.36,6.5,5.89,5.93],[1703116800000,6.1,6.27,6.07,6.17],[1703203200000,6.14,6.31,5.95,5.98],[1703548800000,6.01,6.23,5.84,6.19],[1703635200000,6.27,6.5,6.22,6.39],[1703721600000,6.33,6.38,6.14,6.28],[1703808000000,6.26,6.49,6,6.09],[1704153600000,5.96,6.14,5.77,5.82],[1704240000000,5.57,5.65,5.31,5.38],[1704326400000,5.71,6.3,5.56,6.13],[1704412800000,6.45,7.24,6.19,6.72],[1704672000000,6.79,6.88,6.35,6.59],[1704758400000,6.52,7.05,6.04,6.12],[1704844800000,6.17,6.29,5.88,6.11],[1704931200000,6.03,6.08,5.63,5.98],[1705017600000,5.96,6.21,5.78,5.83],[1705363200000,5.76,5.81,5.63,5.81],[1705449600000,5.69,5.87,5.56,5.8],[1705536000000,5.88,5.93,5.65,5.79],[1705622400000,5.81,5.81,5.37,5.57],[1705881600000,5.64,6.21,5.57,5.86],[1705968000000,5.97,6.18,5.8,5.82],[1706054400000,5.94,5.96,5.61,5.69],[1706140800000,5.72,5.89,5.62,5.8],[1706227200000,5.86,6,5.73,5.8],[1706486400000,5.82,6.11,5.59,6.11],[1706572800000,6.02,6.03,5.74,5.81],[1706659200000,5.73,6.04,5.56,5.56],[1706745600000,5.23,5.3,4.17,4.21],[1706832000000,4.31,4.5,4.1,4.24],[1707091200000,4.2,4.18,3.96,4.02],[1707177600000,4.05,4.44,4,4.38],[1707264000000,4.34,4.47,4.29,4.39],[1707350400000,4.37,4.58,4.26,4.53],[1707436800000,4.58,4.7,4.46,4.55],[1707696000000,4.59,5.07,4.55,4.81],[1707782400000,4.6,4.65,4.42,4.45],[1707868800000,4.55,4.72,4.52,4.71],[1707955200000,4.69,4.82,4.61,4.66],[1708041600000,4.54,4.62,4.42,4.54],[1708387200000,4.45,4.47,4.28,4.35],[1708473600000,4.32,4.36,4.24,4.28],[1708560000000,4.32,4.34,4.21,4.27],[1708646400000,4.26,4.37,4.17,4.35],[1708905600000,4.33,4.59,4.3,4.57],[1708992000000,4.65,4.79,4.56,4.7],[1709078400000,4.61,4.76,4.53,4.64],[1709164800000,4.74,4.85,4.5,4.52],[1709251200000,4.5,4.72,4.4,4.6],[1709510400000,4.63,4.63,4.33,4.35],[1709596800000,4.29,4.38,4.22,4.26],[1709683200000,4.31,4.46,4.22,4.4],[1709769600000,4.31,4.58,4.24,4.52],[1709856000000,4.53,4.76,4.49,4.68],[1710115200000,4.7,4.96,4.64,4.71],[1710201600000,4.72,4.77,4.57,4.64],[1710288000000,4.58,4.81,4.4,4.41],[1710374400000,4.4,4.47,4.18,4.35],[1710460800000,4.35,4.58,4.31,4.32],[1710720000000,4.35,4.39,4.24,4.36],[1710806400000,4.31,4.37,4.25,4.26],[1710892800000,4.25,4.49,4.21,4.45],[1710979200000,4.45,4.6,4.41,4.41],[1711065600000,4.37,4.39,4.04,4.2],[1711324800000,4.2,4.34,4.13,4.17],[1711411200000,4.19,4.35,4.15,4.16],[1711497600000,4.19,4.43,4.16,4.42],[1711584000000,4.42,4.52,4.28,4.29],[1711929600000,4.35,4.37,4.17,4.28],[1712016000000,4.18,4.2,4.02,4.06],[1712102400000,4.02,4.07,3.97,4.03],[1712188800000,4.1,4.17,3.77,3.81],[1712275200000,3.75,3.82,3.57,3.62],[1712534400000,3.66,3.82,3.65,3.74],[1712620800000,3.72,4.03,3.72,3.95],[1712707200000,3.73,3.77,3.56,3.65],[1712793600000,3.71,3.77,3.58,3.72],[1712880000000,3.67,3.71,3.5,3.55],[1713139200000,3.55,3.57,3.27,3.29],[1713225600000,3.23,3.25,3.07,3.1],[1713312000000,3.11,3.21,3.05,3.09],[1713398400000,3.08,3.23,3.02,3.06],[1713484800000,3,3.15,2.97,3.03],[1713744000000,3.05,3.08,2.92,3.05],[1713830400000,3.05,3.28,3.05,3.13],[1713916800000,3.15,3.17,3,3.06],[1714003200000,3,3.06,2.91,3.03],[1714089600000,3.05,3.24,3.02,3.16],[1714348800000,3.16,3.34,3.16,3.3],[1714435200000,3.2,3.3,3.11,3.11],[1714521600000,3.15,3.39,3.08,3.22],[1714608000000,3.6,3.8,2.7,3.13],[1714694400000,3.18,3.61,3.17,3.43]],"move5":[[1643846400000,26.388],[1643932800000,26.18],[1644192000000,26.664],[1644278400000,28.514],[1644364800000,30.928],[1644451200000,33.57],[1644537600000,35.586],[1644796800000,36.202],[1644883200000,35.398],[1644969600000,34.054],[1645056000000,32.68],[1645142400000,31.67],[1645488000000,30.814],[1645574400000,29.564],[1645660800000,28.814],[1645747200000,28.334],[1646006400000,28.22],[1646092800000,28.034],[1646179200000,27.98],[1646265600000,27.224],[1646352000000,26.284],[1646611200000,24.976],[1646697600000,23.962],[1646784000000,23.304],[1646870400000,22.922],[1646956800000,22.452],[1647216000000,21.988],[1647302400000,22],[1647388800000,21.974],[1647475200000,22.392],[1647561600000,23.488],[1647820800000,24.698],[1647907200000,25.682],[1647993600000,26.762],[1648080000000,27.61],[1648166400000,27.97],[1648425600000,28.334],[1648512000000,29.006],[1648598400000,28.952],[1648684800000,28.448],[1648771200000,28.026],[1649030400000,27.974],[1649116800000,27.036],[1649203200000,26.33],[1649289600000,25.858],[1649376000000,25.308],[1649635200000,24.582],[1649721600000,24.084],[1649808000000,24.108],[1649894400000,24.07],[1650240000000,24.14],[1650326400000,24.21],[1650412800000,23.822],[1650499200000,22.91],[1650585600000,22.214],[1650844800000,21.514],[1650931200000,20.412],[1651017600000,19.786],[1651104000000,19.386],[1651190400000,18.82],[1651449600000,18.484],[1651536000000,18.342],[1651622400000,18.356],[1651708800000,18.064],[1651795200000,17.692],[1652054400000,16.772],[1652140800000,15.69],[1652227200000,14.416],[1652313600000,13.738],[1652400000000,13.772],[1652659200000,14.042],[1652745600000,14.572],[1652832000000,14.988],[1652918400000,15.21],[1653004800000,14.938],[1653264000000,14.566],[1653350400000,13.96],[1653436800000,13.686],[1653523200000,13.52],[1653609600000,13.52],[1653955200000,13.588],[1654041600000,13.672],[1654128000000,13.696],[1654214400000,13.422],[1654473600000,13.016],[1654560000000,12.71],[1654646400000,12.56],[1654732800000,12.15],[1654819200000,11.746],[1655078400000,11.218],[1655164800000,10.648],[1655251200000,10.236],[1655337600000,9.902],[1655424000000,9.748],[1655769600000,9.72],[1655856000000,9.758],[1655942400000,9.834],[1656028800000,10.146],[1656288000000,10.356],[1656374400000,10.388],[1656460800000,10.324],[1656547200000,10.058],[1656633600000,9.682],[1656979200000,9.606],[1657065600000,9.664],[1657152000000,9.904],[1657238400000,10.11],[1657497600000,10.068],[1657584000000,9.836],[1657670400000,9.592],[1657756800000,9.13],[1657843200000,8.784],[1658102400000,8.726],[1658188800000,8.756],[1658275200000,9.176],[1658361600000,9.76],[1658448000000,10.018],[1658707200000,10.202],[1658793600000,10.064],[1658880000000,9.658],[1658966400000,9.272],[1659052800000,9.216],[1659312000000,9.244],[1659398400000,9.646],[1659484800000,10.124],[1659571200000,10.358],[1659657600000,10.818],[1659916800000,11.262],[1660003200000,11.336],[1660089600000,11.442],[1660176000000,11.724],[1660262400000,12.072],[1660521600000,12.396],[1660608000000,12.916],[1660694400000,13.12],[1660780800000,13.27],[1660867200000,12.906],[1661126400000,12.516],[1661212800000,12.018],[1661299200000,12.126],[1661385600000,11.796],[1661472000000,11.576],[1661731200000,11.354],[1661817600000,11.03],[1661904000000,10.372],[1661990400000,10.226],[1662076800000,9.992],[1662422400000,9.636],[1662508800000,9.514],[1662595200000,9.296],[1662681600000,9.302],[1662940800000,9.624],[1663027200000,9.868],[1663113600000,10.12],[1663200000000,10.436],[1663286400000,10.322],[1663545600000,10.096],[1663632000000,10.044],[1663718400000,9.808],[1663804800000,9.39],[1663891200000,9.144],[1664150400000,8.804],[1664236800000,8.514],[1664323200000,8.352],[1664409600000,8.044],[1664496000000,7.728],[1664755200000,7.578],[1664841600000,7.71],[1664928000000,7.76],[1665014400000,8.116],[1665100800000,8.468],[1665360000000,8.792],[1665446400000,8.776],[1665532800000,8.784],[1665619200000,8.76],[1665705600000,8.47],[1665964800000,8.202],[1666051200000,8.012],[1666137600000,7.784],[1666224000000,7.524],[1666310400000,7.544],[1666569600000,7.394],[1666656000000,7.324],[1666742400000,7.384],[1666828800000,7.464],[1666915200000,7.598],[1667174400000,7.878],[1667260800000,8.17],[1667347200000,8.358],[1667433600000,8.664],[1667520000000,8.94],[1667779200000,9.142],[1667865600000,9.27],[1667952000000,9.258],[1668038400000,9.382],[1668124800000,9.57],[1668384000000,9.876],[1668470400000,10.328],[1668556800000,10.802],[1668643200000,10.988],[1668729600000,10.984],[1668988800000,10.748],[1669075200000,10.31],[1669161600000,10.128],[1669334400000,9.962],[1669593600000,9.928],[1669680000000,10.074],[1669766400000,10.42],[1669852800000,10.768],[1669939200000,11.416],[1670198400000,11.972],[1670284800000,12.366],[1670371200000,12.46],[1670457600000,12.62],[1670544000000,12.262],[1670803200000,12.02],[1670889600000,11.87],[1670976000000,11.932],[1671062400000,11.69],[1671148800000,11.53],[1671408000000,11.284],[1671494400000,11.032],[1671580800000,10.576],[1671667200000,10.146],[1671753600000,9.782],[1672099200000,9.314],[1672185600000,8.8],[1672272000000,8.442],[1672358400000,8.188],[1672704000000,8.034],[1672790400000,8.174],[1672876800000,8.314],[1672963200000,8.48],[1673222400000,8.758],[1673308800000,9.094],[1673395200000,9.49],[1673481600000,9.994],[1673568000000,10.536],[1673913600000,11.058],[1674000000000,11.316],[1674086400000,11.24],[1674172800000,11.232],[1674432000000,11.238],[1674518400000,11.062],[1674604800000,11.126],[1674691200000,11.398],[1674777600000,11.716],[1675036800000,11.884],[1675123200000,12.258],[1675209600000,13.248],[1675296000000,14.284],[1675382400000,15.01],[1675641600000,15.668],[1675728000000,16.234],[1675814400000,16.048],[1675900800000,15.612],[1675987200000,15.122],[1676246400000,14.69],[1676332800000,14.25],[1676419200000,14.026],[1676505600000,13.816],[1676592000000,13.77],[1676937600000,13.694],[1677024000000,13.668],[1677110400000,13.422],[1677196800000,13.212],[1677456000000,13.08],[1677542400000,13.014],[1677628800000,12.86],[1677715200000,12.828],[1677801600000,13.06],[1678060800000,13.248],[1678147200000,13.314],[1678233600000,13.508],[1678320000000,13.472],[1678406400000,13.056],[1678665600000,12.554],[1678752000000,12.024],[1678838400000,11.48],[1678924800000,11.06],[1679011200000,10.72],[1679270400000,10.322],[1679356800000,10.174],[1679443200000,9.844],[1679529600000,9.574],[1679616000000,9.464],[1679875200000,9.544],[1679961600000,9.534],[1680048000000,9.764],[1680134400000,10.02],[1680220800000,10.382],[1680480000000,10.768],[1680566400000,11.152],[1680652800000,11.296],[1680739200000,11.464],[1681084800000,11.47],[1681171200000,11.426],[1681257600000,11.12],[1681344000000,10.918],[1681430400000,10.552],[1681689600000,10.232],[1681776000000,9.914],[1681862400000,9.816],[1681948800000,9.608],[1682035200000,9.588],[1682294400000,9.502],[1682380800000,9.284],[1682467200000,9.062],[1682553600000,8.998],[1682640000000,8.878],[1682899200000,8.824],[1682985600000,8.784],[1683072000000,8.83],[1683158400000,8.606],[1683244800000,8.392],[1683504000000,8.196],[1683590400000,8.04],[1683676800000,7.78],[1683763200000,7.624],[1683849600000,7.45],[1684108800000,7.32],[1684195200000,7.15],[1684281600000,7.072],[1684368000000,7.17],[1684454400000,7.216],[1684713600000,7.194],[1684800000000,7.248],[1684886400000,7.232],[1684972800000,7.16],[1685059200000,7.104],[1685404800000,7.048],[1685491200000,7.054],[1685577600000,7.188],[1685664000000,7.464],[1685923200000,7.722],[1686009600000,7.964],[1686096000000,8.128],[1686182400000,8.226],[1686268800000,8.214],[1686528000000,8.364],[1686614400000,8.602],[1686700800000,8.92],[1686787200000,9.068],[1686873600000,9.134],[1687219200000,9],[1687305600000,8.626],[1687392000000,8.194],[1687478400000,7.864],[1687737600000,7.584],[1687824000000,7.432],[1687910400000,7.376],[1687996800000,7.362],[1688083200000,7.438],[1688342400000,7.628],[1688515200000,7.774],[1688601600000,7.85],[1688688000000,7.972],[1688947200000,8.112],[1689033600000,8.296],[1689120000000,8.544],[1689206400000,8.928],[1689292800000,9.052],[1689552000000,9.14],[1689638400000,9.102],[1689724800000,9.164],[1689811200000,9.098],[1689897600000,9.184],[1690156800000,9.158],[1690243200000,9.074],[1690329600000,8.87],[1690416000000,8.678],[1690502400000,8.596],[1690761600000,8.798],[1690848000000,9.02],[1690934400000,9.078],[1691020800000,9.226],[1691107200000,9.218],[1691366400000,8.97],[1691452800000,8.752],[1691539200000,8.58],[1691625600000,8.384],[1691712000000,8.162],[1691971200000,8.018],[1692057600000,7.8],[1692144000000,7.604],[1692230400000,7.37],[1692316800000,7.26],[1692576000000,7.114],[1692662400000,7.026],[1692748800000,6.666],[1692835200000,6.39],[1692921600000,6.154],[1693180800000,5.922],[1693267200000,5.74],[1693353600000,5.906],[1693440000000,6.078],[1693526400000,6.222],[1693872000000,6.368],[1693958400000,6.372],[1694044800000,6.288],[1694131200000,6.102],[1694390400000,5.858],[1694476800000,5.62],[1694563200000,5.434],[1694649600000,5.3],[1694736000000,5.218],[1694995200000,5.078],[1695081600000,4.958],[1695168000000,4.858],[1695254400000,4.722],[1695340800000,4.606],[1695600000000,4.562],[1695686400000,4.526],[1695772800000,4.522],[1695859200000,4.608],[1695945600000,4.726],[1696204800000,4.922],[1696291200000,5.012],[1696377600000,5.132],[1696464000000,5.176],[1696550400000,5.188],[1696809600000,5.138],[1696896000000,5.17],[1696982400000,5.216],[1697068800000,5.2],[1697155200000,5.148],[1697414400000,5.152],[1697500800000,5.148],[1697587200000,5.012],[1697673600000,4.962],[1697760000000,4.96],[1698019200000,4.868],[1698105600000,4.792],[1698192000000,4.76],[1698278400000,4.692],[1698364800000,4.584],[1698624000000,4.57],[1698710400000,4.556],[1698796800000,4.59],[1698883200000,4.786],[1698969600000,4.968],[1699228800000,5.046],[1699315200000,5.068],[1699401600000,5.052],[1699488000000,4.858],[1699574400000,4.722],[1699833600000,4.606],[1699920000000,4.66],[1700006400000,4.828],[1700092800000,5.008],[1700179200000,5.206],[1700438400000,5.426],[1700524800000,5.46],[1700611200000,5.408],[1700784000000,5.39],[1701043200000,5.366],[1701129600000,5.376],[1701216000000,5.48],[1701302400000,5.55],[1701388800000,5.74],[1701648000000,5.928],[1701734400000,5.99],[1701820800000,6.04],[1701907200000,6.096],[1701993600000,6.044],[1702252800000,5.912],[1702339200000,5.824],[1702425600000,5.796],[1702512000000,5.9],[1702598400000,5.938],[1702857600000,6.004],[1702944000000,6.192],[1703030400000,6.19],[1703116800000,6.132],[1703203200000,6.098],[1703548800000,6.134],[1703635200000,6.132],[1703721600000,6.202],[1703808000000,6.186],[1704153600000,6.154],[1704240000000,5.992],[1704326400000,5.94],[1704412800000,6.028],[1704672000000,6.128],[1704758400000,6.188],[1704844800000,6.334],[1704931200000,6.304],[1705017600000,6.126],[1705363200000,5.97],[1705449600000,5.906],[1705536000000,5.842],[1705622400000,5.76],[1705881600000,5.766],[1705968000000,5.768],[1706054400000,5.746],[1706140800000,5.748],[1706227200000,5.794],[1706486400000,5.844],[1706572800000,5.842],[1706659200000,5.816],[1706745600000,5.498],[1706832000000,5.186],[1707091200000,4.768],[1707177600000,4.482],[1707264000000,4.248],[1707350400000,4.312],[1707436800000,4.374],[1707696000000,4.532],[1707782400000,4.546],[1707868800000,4.61],[1707955200000,4.636],[1708041600000,4.634],[1708387200000,4.542],[1708473600000,4.508],[1708560000000,4.42],[1708646400000,4.358],[1708905600000,4.364],[1708992000000,4.434],[1709078400000,4.506],[1709164800000,4.556],[1709251200000,4.606],[1709510400000,4.562],[1709596800000,4.474],[1709683200000,4.426],[1709769600000,4.426],[1709856000000,4.442],[1710115200000,4.514],[1710201600000,4.59],[1710288000000,4.592],[1710374400000,4.558],[1710460800000,4.486],[1710720000000,4.416],[1710806400000,4.34],[1710892800000,4.348],[1710979200000,4.36],[1711065600000,4.336],[1711324800000,4.298],[1711411200000,4.278],[1711497600000,4.272],[1711584000000,4.248],[1711929600000,4.264],[1712016000000,4.242],[1712102400000,4.216],[1712188800000,4.094],[1712275200000,3.96],[1712534400000,3.852],[1712620800000,3.83],[1712707200000,3.754],[1712793600000,3.736],[1712880000000,3.722],[1713139200000,3.632],[1713225600000,3.462],[1713312000000,3.35],[1713398400000,3.218],[1713484800000,3.114],[1713744000000,3.066],[1713830400000,3.072],[1713916800000,3.066],[1714003200000,3.06],[1714089600000,3.086],[1714348800000,3.136],[1714435200000,3.132],[1714521600000,3.164],[1714608000000,3.184],[1714694400000,3.238]],"move25":[[1646352000000,29.4512],[1646611200000,29.3264],[1646697600000,29.1352],[1646784000000,28.952],[1646870400000,28.7884],[1646956800000,28.664],[1647216000000,28.488],[1647302400000,28.2024],[1647388800000,27.644],[1647475200000,27.0812],[1647561600000,26.6476],[1647820800000,26.3104],[1647907200000,26.0984],[1647993600000,25.9168],[1648080000000,25.7924],[1648166400000,25.7056],[1648425600000,25.6432],[1648512000000,25.7368],[1648598400000,25.7944],[1648684800000,25.7192],[1648771200000,25.644],[1649030400000,25.594],[1649116800000,25.5372],[1649203200000,25.4644],[1649289600000,25.446],[1649376000000,25.4488],[1649635200000,25.5152],[1649721600000,25.5616],[1649808000000,25.6252],[1649894400000,25.6756],[1650240000000,25.7864],[1650326400000,25.9596],[1650412800000,25.926],[1650499200000,25.8124],[1650585600000,25.64],[1650844800000,25.3916],[1650931200000,25.1024],[1651017600000,24.7468],[1651104000000,24.3372],[1651190400000,23.882],[1651449600000,23.4944],[1651536000000,23.104],[1651622400000,22.6168],[1651708800000,22.1596],[1651795200000,21.7308],[1652054400000,21.2436],[1652140800000,20.6472],[1652227200000,20.0928],[1652313600000,19.6412],[1652400000000,19.3136],[1652659200000,18.9904],[1652745600000,18.6452],[1652832000000,18.2736],[1652918400000,17.8616],[1653004800000,17.4872],[1653264000000,17.0756],[1653350400000,16.5952],[1653436800000,16.2464],[1653523200000,15.9836],[1653609600000,15.7484],[1653955200000,15.4904],[1654041600000,15.2472],[1654128000000,15.0284],[1654214400000,14.7908],[1654473600000,14.5876],[1654560000000,14.3356],[1654646400000,14.0908],[1654732800000,13.7872],[1654819200000,13.5272],[1655078400000,13.2928],[1655164800000,13.1108],[1655251200000,13],[1655337600000,12.8844],[1655424000000,12.7292],[1655769600000,12.4824],[1655856000000,12.254],[1655942400000,12.0524],[1656028800000,11.916],[1656288000000,11.7584],[1656374400000,11.5724],[1656460800000,11.4056],[1656547200000,11.272],[1656633600000,11.1152],[1656979200000,10.9756],[1657065600000,10.8012],[1657152000000,10.6688],[1657238400000,10.5596],[1657497600000,10.3896],[1657584000000,10.2584],[1657670400000,10.1164],[1657756800000,9.9528],[1657843200000,9.8044],[1658102400000,9.7048],[1658188800000,9.6604],[1658275200000,9.708],[1658361600000,9.7752],[1658448000000,9.7608],[1658707200000,9.7648],[1658793600000,9.7236],[1658880000000,9.6956],[1658966400000,9.678],[1659052800000,9.6372],[1659312000000,9.5844],[1659398400000,9.5816],[1659484800000,9.6428],[1659571200000,9.6848],[1659657600000,9.7892],[1659916800000,9.9004],[1660003200000,9.9276],[1660089600000,9.9984],[1660176000000,10.0488],[1660262400000,10.1816],[1660521600000,10.366],[1660608000000,10.5436],[1660694400000,10.704],[1660780800000,10.8768],[1660867200000,11.006],[1661126400000,11.124],[1661212800000,11.196],[1661299200000,11.294],[1661385600000,11.284],[1661472000000,11.3176],[1661731200000,11.3544],[1661817600000,11.3892],[1661904000000,11.4368],[1661990400000,11.4748],[1662076800000,11.4728],[1662422400000,11.4328],[1662508800000,11.3628],[1662595200000,11.2712],[1662681600000,11.2636],[1662940800000,11.234],[1663027200000,11.154],[1663113600000,11.1196],[1663200000000,11.07],[1663286400000,10.9832],[1663545600000,10.8388],[1663632000000,10.6836],[1663718400000,10.498],[1663804800000,10.324],[1663891200000,10.158],[1664150400000,10.0184],[1664236800000,9.8832],[1664323200000,9.7648],[1664409600000,9.5076],[1664496000000,9.3444],[1664755200000,9.2188],[1664841600000,9.1544],[1664928000000,9.1108],[1665014400000,9.0564],[1665100800000,8.9928],[1665360000000,8.9788],[1665446400000,8.9824],[1665532800000,8.9648],[1665619200000,8.9492],[1665705600000,8.8264],[1665964800000,8.6944],[1666051200000,8.6112],[1666137600000,8.4976],[1666224000000,8.3668],[1666310400000,8.2708],[1666569600000,8.154],[1666656000000,8.0672],[1666742400000,8.0128],[1666828800000,7.9816],[1666915200000,7.9616],[1667174400000,7.9688],[1667260800000,7.9984],[1667347200000,8.014],[1667433600000,8.1056],[1667520000000,8.204],[1667779200000,8.2816],[1667865600000,8.3104],[1667952000000,8.3136],[1668038400000,8.3588],[1668124800000,8.4244],[1668384000000,8.4984],[1668470400000,8.6208],[1668556800000,8.7172],[1668643200000,8.8044],[1668729600000,8.9272],[1668988800000,9.0076],[1669075200000,9.0804],[1669161600000,9.186],[1669334400000,9.292],[1669593600000,9.404],[1669680000000,9.5436],[1669766400000,9.6996],[1669852800000,9.8628],[1669939200000,10.0824],[1670198400000,10.2788],[1670284800000,10.4412],[1670371200000,10.5576],[1670457600000,10.7152],[1670544000000,10.802],[1670803200000,10.8948],[1670889600000,10.9868],[1670976000000,11.09],[1671062400000,11.2016],[1671148800000,11.2316],[1671408000000,11.2376],[1671494400000,11.218],[1671580800000,11.1396],[1671667200000,11.0704],[1671753600000,10.9904],[1672099200000,10.9036],[1672185600000,10.8284],[1672272000000,10.766],[1672358400000,10.6824],[1672704000000,10.6048],[1672790400000,10.5528],[1672876800000,10.4764],[1672963200000,10.378],[1673222400000,10.2804],[1673308800000,10.1404],[1673395200000,10.0564],[1673481600000,10.002],[1673568000000,9.9932],[1673913600000,9.968],[1674000000000,9.9512],[1674086400000,9.9004],[1674172800000,9.8744],[1674432000000,9.8544],[1674518400000,9.8424],[1674604800000,9.8704],[1674691200000,9.9232],[1674777600000,10.0112],[1675036800000,10.116],[1675123200000,10.2648],[1675209600000,10.5636],[1675296000000,10.9172],[1675382400000,11.2532],[1675641600000,11.5612],[1675728000000,11.874],[1675814400000,12.1664],[1675900800000,12.4048],[1675987200000,12.6148],[1676246400000,12.8032],[1676332800000,12.9724],[1676419200000,13.1528],[1676505600000,13.27],[1676592000000,13.37],[1676937600000,13.4348],[1677024000000,13.4944],[1677110400000,13.574],[1677196800000,13.6644],[1677456000000,13.7396],[1677542400000,13.79],[1677628800000,13.854],[1677715200000,13.9144],[1677801600000,13.9968],[1678060800000,14.046],[1678147200000,14.076],[1678233600000,14.104],[1678320000000,13.9592],[1678406400000,13.7512],[1678665600000,13.5548],[1678752000000,13.3472],[1678838400000,13.1532],[1678924800000,12.9616],[1679011200000,12.7728],[1679270400000,12.5948],[1679356800000,12.444],[1679443200000,12.272],[1679529600000,12.0712],[1679616000000,11.9024],[1679875200000,11.7496],[1679961600000,11.612],[1680048000000,11.4912],[1680134400000,11.3908],[1680220800000,11.3364],[1680480000000,11.2872],[1680566400000,11.2396],[1680652800000,11.1784],[1680739200000,11.118],[1681084800000,11.0184],[1681171200000,10.9228],[1681257600000,10.8008],[1681344000000,10.6604],[1681430400000,10.534],[1681689600000,10.4536],[1681776000000,10.3948],[1681862400000,10.3592],[1681948800000,10.286],[1682035200000,10.2396],[1682294400000,10.21],[1682380800000,10.1872],[1682467200000,10.1368],[1682553600000,10.1168],[1682640000000,10.1004],[1682899200000,10.082],[1682985600000,10.0352],[1683072000000,9.996],[1683158400000,9.8852],[1683244800000,9.7748],[1683504000000,9.6448],[1683590400000,9.4896],[1683676800000,9.3216],[1683763200000,9.1508],[1683849600000,8.972],[1684108800000,8.8148],[1684195200000,8.6344],[1684281600000,8.512],[1684368000000,8.4012],[1684454400000,8.3048],[1684713600000,8.2072],[1684800000000,8.1012],[1684886400000,7.9952],[1684972800000,7.9116],[1685059200000,7.808],[1685404800000,7.7164],[1685491200000,7.6552],[1685577600000,7.6204],[1685664000000,7.6048],[1685923200000,7.5768],[1686009600000,7.5444],[1686096000000,7.524],[1686182400000,7.4996],[1686268800000,7.5264],[1686528000000,7.5712],[1686614400000,7.6256],[1686700800000,7.7],[1686787200000,7.7572],[1686873600000,7.8284],[1687219200000,7.8812],[1687305600000,7.8868],[1687392000000,7.9088],[1687478400000,7.9156],[1687737600000,7.9112],[1687824000000,7.9244],[1687910400000,7.9232],[1687996800000,7.9316],[1688083200000,7.9568],[1688342400000,8.0048],[1688515200000,8.0584],[1688601600000,8.0836],[1688688000000,8.1152],[1688947200000,8.1416],[1689033600000,8.1712],[1689120000000,8.2228],[1689206400000,8.2764],[1689292800000,8.3],[1689552000000,8.3244],[1689638400000,8.3488],[1689724800000,8.3828],[1689811200000,8.3756],[1689897600000,8.3528],[1690156800000,8.3424],[1690243200000,8.3368],[1690329600000,8.3568],[1690416000000,8.386],[1690502400000,8.4332],[1690761600000,8.5292],[1690848000000,8.624],[1690934400000,8.686],[1691020800000,8.756],[1691107200000,8.8044],[1691366400000,8.8356],[1691452800000,8.8488],[1691539200000,8.8472],[1691625600000,8.8628],[1691712000000,8.8424],[1691971200000,8.8168],[1692057600000,8.7496],[1692144000000,8.6592],[1692230400000,8.5512],[1692316800000,8.484],[1692576000000,8.4116],[1692662400000,8.3344],[1692748800000,8.1596],[1692835200000,8.0096],[1692921600000,7.878],[1693180800000,7.7644],[1693267200000,7.6676],[1693353600000,7.5668],[1693440000000,7.4896],[1693526400000,7.4032],[1693872000000,7.2784],[1693958400000,7.138],[1694044800000,7.0088],[1694131200000,6.8648],[1694390400000,6.7312],[1694476800000,6.6084],[1694563200000,6.4744],[1694649600000,6.3528],[1694736000000,6.2316],[1694995200000,6.1144],[1695081600000,5.9964],[1695168000000,5.886],[1695254400000,5.7764],[1695340800000,5.6788],[1695600000000,5.5748],[1695686400000,5.4788],[1695772800000,5.3852],[1695859200000,5.3648],[1695945600000,5.346],[1696204800000,5.3284],[1696291200000,5.2968],[1696377600000,5.2636],[1696464000000,5.2188],[1696550400000,5.168],[1696809600000,5.1116],[1696896000000,5.0572],[1696982400000,5.0324],[1697068800000,5.0012],[1697155200000,4.9772],[1697414400000,4.9704],[1697500800000,4.9628],[1697587200000,4.948],[1697673600000,4.9336],[1697760000000,4.9256],[1698019200000,4.9284],[1698105600000,4.9296],[1698192000000,4.9284],[1698278400000,4.9276],[1698364800000,4.9212],[1698624000000,4.93],[1698710400000,4.9356],[1698796800000,4.942],[1698883200000,4.9632],[1698969600000,4.9696],[1699228800000,4.9548],[1699315200000,4.9468],[1699401600000,4.926],[1699488000000,4.8996],[1699574400000,4.8764],[1699833600000,4.8484],[1699920000000,4.8448],[1700006400000,4.8484],[1700092800000,4.8612],[1700179200000,4.888],[1700438400000,4.9032],[1700524800000,4.9072],[1700611200000,4.9276],[1700784000000,4.9468],[1701043200000,4.9692],[1701129600000,5.0048],[1701216000000,5.0448],[1701302400000,5.0856],[1701388800000,5.1564],[1701648000000,5.238],[1701734400000,5.2888],[1701820800000,5.3416],[1701907200000,5.3868],[1701993600000,5.408],[1702252800000,5.4268],[1702339200000,5.4444],[1702425600000,5.4872],[1702512000000,5.5564],[1702598400000,5.624],[1702857600000,5.6832],[1702944000000,5.7616],[1703030400000,5.7932],[1703116800000,5.8172],[1703203200000,5.842],[1703548800000,5.8688],[1703635200000,5.9028],[1703721600000,5.9416],[1703808000000,5.9728],[1704153600000,5.9948],[1704240000000,5.994],[1704326400000,6.0156],[1704412800000,6.0512],[1704672000000,6.0884],[1704758400000,6.0844],[1704844800000,6.0752],[1704931200000,6.0784],[1705017600000,6.0684],[1705363200000,6.0632],[1705449600000,6.0568],[1705536000000,6.0612],[1705622400000,6.0656],[1705881600000,6.0624],[1705968000000,6.0368],[1706054400000,6.0184],[1706140800000,6.01],[1706227200000,5.986],[1706486400000,5.9932],[1706572800000,5.9788],[1706659200000,5.962],[1706745600000,5.8828],[1706832000000,5.7968],[1707091200000,5.7064],[1707177600000,5.638],[1707264000000,5.5808],[1707350400000,5.5468],[1707436800000,5.4836],[1707696000000,5.4072],[1707782400000,5.3216],[1707868800000,5.2652],[1707955200000,5.2072],[1708041600000,5.1496],[1708387200000,5.0904],[1708473600000,5.0292],[1708560000000,4.968],[1708646400000,4.9104],[1708905600000,4.8704],[1708992000000,4.824],[1709078400000,4.7768],[1709164800000,4.73],[1709251200000,4.682],[1709510400000,4.624],[1709596800000,4.55],[1709683200000,4.4936],[1709769600000,4.452],[1709856000000,4.4708],[1710115200000,4.4896],[1710201600000,4.5144],[1710288000000,4.5156],[1710374400000,4.514],[1710460800000,4.5056],[1710720000000,4.498],[1710806400000,4.476],[1710892800000,4.476],[1710979200000,4.464],[1711065600000,4.4456],[1711324800000,4.4308],[1711411200000,4.4232],[1711497600000,4.4288],[1711584000000,4.4296],[1711929600000,4.4268],[1712016000000,4.4064],[1712102400000,4.3796],[1712188800000,4.3464],[1712275200000,4.3104],[1712534400000,4.276],[1712620800000,4.26],[1712707200000,4.2356],[1712793600000,4.2084],[1712880000000,4.1696],[1713139200000,4.114],[1713225600000,4.0496],[1713312000000,3.9876],[1713398400000,3.9336],[1713484800000,3.8808],[1713744000000,3.83],[1713830400000,3.7808],[1713916800000,3.7328],[1714003200000,3.676],[1714089600000,3.626],[1714348800000,3.59],[1714435200000,3.5476],[1714521600000,3.51],[1714608000000,3.4584],[1714694400000,3.424]]};var kabukaUsChartTodayDatas = {"PTON":[[1714728600000,3.24],[1714728900000,3.3],[1714729200000,3.45],[1714729560000,3.53],[1714729800000,3.53],[1714730100000,3.57],[1714730460000,3.47],[1714730700000,3.5],[1714731120000,3.5],[1714731360000,3.49],[1714731660000,3.42],[1714731960000,3.36],[1714732200000,3.38],[1714732500000,3.36],[1714732860000,3.48],[1714733160000,3.5],[1714733460000,3.48],[1714733700000,3.44],[1714734060000,3.53],[1714734300000,3.5],[1714734600000,3.5],[1714734900000,3.47],[1714735200000,3.53],[1714735560000,3.5],[1714735860000,3.45],[1714736100000,3.4],[1714736400000,3.41],[1714736700000,3.42],[1714737060000,3.47],[1714737300000,3.49],[1714737600000,3.49],[1714737960000,3.48],[1714738200000,3.48],[1714738500000,3.47],[1714738860000,3.48],[1714739100000,3.5],[1714739460000,3.5],[1714739700000,3.51],[1714740000000,3.54],[1714740300000,3.49],[1714740600000,3.45],[1714740900000,3.47],[1714741260000,3.47],[1714741560000,3.45],[1714741800000,3.46],[1714742100000,3.48],[1714742460000,3.46],[1714742700000,3.45],[1714743000000,3.45],[1714743300000,3.45],[1714743600000,3.43],[1714743960000,3.39],[1714744200000,3.37],[1714744560000,3.4],[1714744800000,3.4],[1714745160000,3.41],[1714745460000,3.4],[1714746000000,3.45],[1714746600000,3.46],[1714747260000,3.44],[1714747500000,3.43],[1714747800000,3.43],[1714748160000,3.39],[1714748400000,3.42],[1714748700000,3.42],[1714749000000,3.4],[1714749300000,3.4],[1714749660000,3.41],[1714749960000,3.4],[1714750260000,3.41],[1714750500000,3.41],[1714750860000,3.42],[1714751160000,3.43],[1714751400000,3.44],[1714751700000,3.43],[1714752000000,3.43]]};