var kabukaUsChartDatas = {"stocks":[[1643155200000,1.89,1.92,1.68,1.7],[1643241600000,1.69,1.72,1.48,1.48],[1643328000000,1.56,1.67,1.45,1.62],[1643587200000,1.63,1.78,1.54,1.73],[1643673600000,1.7,1.82,1.67,1.8],[1643760000000,1.8,1.84,1.68,1.74],[1643846400000,1.65,1.71,1.57,1.58],[1643932800000,1.58,1.75,1.56,1.66],[1644192000000,1.65,1.76,1.63,1.67],[1644278400000,1.64,1.69,1.62,1.69],[1644364800000,1.67,1.78,1.65,1.74],[1644451200000,1.68,1.8,1.67,1.68],[1644537600000,1.7,1.73,1.53,1.55],[1644796800000,1.55,1.64,1.54,1.54],[1644883200000,1.6,1.63,1.56,1.59],[1644969600000,1.55,1.67,1.55,1.65],[1645056000000,1.65,1.65,1.56,1.58],[1645142400000,1.56,1.58,1.45,1.52],[1645488000000,1.43,1.49,1.4,1.41],[1645574400000,1.43,1.48,1.25,1.25],[1645660800000,1.15,1.42,1.15,1.39],[1645747200000,1.37,1.49,1.35,1.43],[1646006400000,1.4,1.46,1.36,1.38],[1646092800000,1.36,1.43,1.3,1.32],[1646179200000,1.32,1.39,1.3,1.36],[1646265600000,1.38,1.38,1.32,1.33],[1646352000000,1.3,1.35,1.2,1.2],[1646611200000,1.18,1.26,1.16,1.17],[1646697600000,1.1,1.2,1.09,1.16],[1646784000000,1.19,1.29,1.19,1.27],[1646870400000,1.25,1.33,1.25,1.27],[1646956800000,1.27,1.27,1.15,1.15],[1647216000000,1.17,1.21,1.08,1.09],[1647302400000,1.09,1.13,1.05,1.08],[1647388800000,1.12,1.13,1.06,1.07],[1647475200000,1.08,1.18,1.07,1.13],[1647561600000,1.15,1.25,1.13,1.17],[1647820800000,1.18,1.27,1.18,1.25],[1647907200000,1.29,1.29,1.21,1.23],[1647993600000,1.23,1.28,1.2,1.21],[1648080000000,1.21,1.24,1.2,1.22],[1648166400000,1.22,1.45,1.2,1.44],[1648425600000,1.46,1.46,1.25,1.35],[1648512000000,1.37,1.43,1.3,1.4],[1648598400000,1.45,1.72,1.43,1.62],[1648684800000,1.68,1.69,1.42,1.56],[1648771200000,1.56,1.56,1.43,1.46],[1649030400000,1.45,1.46,1.33,1.38],[1649116800000,1.37,1.4,1.34,1.34],[1649203200000,1.34,1.36,1.26,1.28],[1649289600000,1.25,1.32,1.15,1.19],[1649376000000,1.23,1.23,1.18,1.22],[1649635200000,1.2,1.22,1.15,1.16],[1649721600000,1.16,1.18,1.12,1.12],[1649808000000,1.12,1.21,1.12,1.18],[1649894400000,1.34,1.34,1.19,1.21],[1650240000000,1.19,1.21,1.08,1.1],[1650326400000,1.25,1.79,1.23,1.33],[1650412800000,1.25,1.58,1.22,1.49],[1650499200000,1.45,1.55,1.31,1.41],[1650585600000,1.38,1.48,1.34,1.36],[1650844800000,1.34,1.36,1.24,1.27],[1650931200000,1.25,1.28,1.13,1.14],[1651017600000,1.19,1.22,1.12,1.13],[1651104000000,1.13,1.2,1.09,1.14],[1651190400000,1.15,1.22,1.11,1.13],[1651449600000,1.12,1.15,1.09,1.11],[1651536000000,1.1,1.22,1.1,1.19],[1651622400000,1.17,1.19,1.12,1.18],[1651708800000,1.15,1.17,1.12,1.13],[1651795200000,1.15,1.15,1.09,1.1],[1652054400000,1.09,1.09,0.96,1],[1652140800000,1,1.02,0.93,0.94],[1652227200000,0.93,1.1,0.91,0.96],[1652313600000,0.92,0.99,0.87,0.94],[1652400000000,0.95,0.99,0.91,0.96],[1652659200000,0.96,1,0.92,0.95],[1652745600000,0.94,0.95,0.88,0.91],[1652832000000,0.9,0.93,0.84,0.85],[1652918400000,0.83,0.87,0.75,0.82],[1653004800000,0.83,0.83,0.76,0.76],[1653264000000,0.77,0.79,0.65,0.72],[1653350400000,0.7,0.72,0.67,0.68],[1653436800000,0.68,0.72,0.65,0.7],[1653523200000,0.69,0.89,0.69,0.85],[1653609600000,0.86,0.95,0.81,0.94],[1653955200000,0.94,1.04,0.91,0.97],[1654041600000,0.99,1.03,0.9,0.93],[1654128000000,0.92,0.96,0.89,0.89],[1654214400000,0.88,0.89,0.83,0.85],[1654473600000,0.84,0.9,0.83,0.84],[1654560000000,0.84,0.89,0.83,0.85],[1654646400000,0.83,0.88,0.83,0.87],[1654732800000,0.88,0.9,0.83,0.85],[1654819200000,0.84,0.88,0.77,0.82],[1655078400000,0.75,0.86,0.7,0.8],[1655164800000,0.77,0.82,0.75,0.78],[1655251200000,0.76,0.83,0.74,0.78],[1655337600000,0.77,0.78,0.74,0.78],[1655424000000,0.79,0.77,0.74,0.77],[1655769600000,0.76,0.8,0.76,0.79],[1655856000000,0.79,0.82,0.75,0.76],[1655942400000,0.76,0.82,0.74,0.76],[1656028800000,0.77,0.9,0.76,0.87],[1656288000000,0.8,0.84,0.78,0.82],[1656374400000,0.83,1.24,0.83,0.9],[1656460800000,0.9,0.9,0.81,0.85],[1656547200000,0.85,0.85,0.82,0.84],[1656633600000,0.83,0.85,0.82,0.82],[1656979200000,0.82,0.85,0.8,0.84],[1657065600000,0.81,0.85,0.81,0.83],[1657152000000,0.81,0.9,0.81,0.87],[1657238400000,0.86,0.88,0.83,0.83],[1657497600000,0.82,0.87,0.82,0.84],[1657584000000,0.82,0.85,0.82,0.84],[1657670400000,0.83,0.84,0.82,0.83],[1657756800000,0.84,0.85,0.81,0.85],[1657843200000,0.83,0.86,0.82,0.82],[1658102400000,0.82,0.85,0.81,0.81],[1658188800000,0.81,0.89,0.81,0.84],[1658275200000,0.83,0.94,0.82,0.94],[1658361600000,0.94,1,0.92,0.95],[1658448000000,0.92,0.92,0.84,0.85],[1658707200000,0.84,0.92,0.82,0.83],[1658793600000,0.84,0.84,0.76,0.78],[1658880000000,0.8,0.81,0.77,0.8],[1658966400000,2.85,2.88,0.67,0.82],[1659052800000,0.79,0.97,0.75,0.79],[1659312000000,0.78,0.81,0.75,0.81],[1659398400000,0.77,0.8,0.75,0.77],[1659484800000,0.77,0.8,0.75,0.78],[1659571200000,0.77,0.79,0.76,0.79],[1659657600000,0.79,0.8,0.76,0.79],[1659916800000,0.77,0.79,0.76,0.77],[1660003200000,0.75,0.79,0.74,0.79],[1660089600000,0.79,0.79,0.76,0.79],[1660176000000,0.79,0.79,0.76,0.77],[1660262400000,0.79,0.79,0.75,0.78],[1660521600000,0.78,0.82,0.78,0.8],[1660608000000,0.8,0.8,0.77,0.78],[1660694400000,0.79,0.79,0.76,0.77],[1660780800000,0.76,0.78,0.73,0.75],[1660867200000,0.75,0.77,0.72,0.76],[1661126400000,0.74,0.74,0.69,0.7],[1661212800000,0.69,0.7,0.69,0.7],[1661299200000,0.7,0.7,0.68,0.69],[1661385600000,0.69,0.72,0.68,0.7],[1661472000000,0.69,0.72,0.67,0.69],[1661731200000,0.69,0.7,0.68,0.69],[1661817600000,0.68,0.72,0.66,0.68],[1661904000000,0.68,0.7,0.66,0.66],[1661990400000,0.69,0.7,0.65,0.67],[1662076800000,0.7,0.7,0.64,0.67],[1662422400000,0.69,0.69,0.66,0.65],[1662508800000,0.64,0.67,0.61,0.64],[1662595200000,0.63,0.67,0.63,0.65],[1662681600000,0.63,0.7,0.63,0.68],[1662940800000,0.66,0.7,0.6,0.64],[1663027200000,0.64,0.69,0.63,0.68],[1663113600000,0.66,0.69,0.64,0.65],[1663200000000,0.64,0.67,0.64,0.65],[1663286400000,0.65,0.65,0.61,0.62],[1663545600000,0.64,0.64,0.56,0.57],[1663632000000,0.56,0.6,0.56,0.57],[1663718400000,0.57,0.59,0.55,0.56],[1663804800000,0.56,0.57,0.53,0.55],[1663891200000,0.53,0.56,0.38,0.47],[1664150400000,0.47,0.5,0.45,0.5],[1664236800000,0.54,0.54,0.46,0.5],[1664323200000,0.52,0.52,0.51,0.51],[1664409600000,0.55,0.55,0.48,0.51],[1664496000000,0.48,0.52,0.48,0.51],[1664755200000,0.54,0.55,0.45,0.5],[1664841600000,0.47,0.53,0.45,0.5],[1664928000000,0.46,0.49,0.46,0.48],[1665014400000,0.49,0.5,0.48,0.48],[1665100800000,0.46,0.48,0.46,0.47],[1665360000000,0.45,0.46,0.38,0.44],[1665446400000,0.41,0.48,0.41,0.42],[1665532800000,0.48,0.48,0.39,0.41],[1665619200000,0.41,0.44,0.4,0.43],[1665705600000,0.49,0.49,0.4,0.43],[1665964800000,0.43,0.43,0.42,0.42],[1666051200000,0.43,0.43,0.38,0.4],[1666137600000,0.39,0.4,0.37,0.38],[1666224000000,0.38,0.4,0.38,0.39],[1666310400000,0.38,0.39,0.38,0.38],[1666569600000,0.39,0.4,0.38,0.38],[1666656000000,0.42,0.61,0.4,0.53],[1666742400000,0.48,0.53,0.45,0.5],[1666828800000,0.47,0.5,0.46,0.47],[1666915200000,0.47,0.49,0.45,0.48],[1667174400000,0.49,0.5,0.48,0.48],[1667260800000,0.49,0.55,0.49,0.49],[1667347200000,0.5,0.54,0.48,0.51],[1667433600000,0.51,0.51,0.46,0.5],[1667520000000,0.49,0.51,0.46,0.47],[1667779200000,0.49,0.51,0.45,0.47],[1667865600000,0.47,0.48,0.42,0.45],[1667952000000,0.46,0.47,0.42,0.45],[1668038400000,0.46,0.48,0.46,0.47],[1668124800000,0.46,0.5,0.46,0.48],[1668384000000,0.49,0.53,0.46,0.51],[1668470400000,0.51,0.51,0.46,0.48],[1668556800000,0.49,0.49,0.46,0.47],[1668643200000,0.47,0.47,0.46,0.46],[1668729600000,0.46,0.46,0.43,0.43],[1668988800000,0.43,0.45,0.41,0.42],[1669075200000,0.43,0.43,0.4,0.43],[1669161600000,0.44,0.48,0.43,0.44],[1669334400000,0.46,0.46,0.43,0.43],[1669593600000,0.45,0.45,0.42,0.43],[1669680000000,0.41,0.44,0.4,0.42],[1669766400000,0.42,0.43,0.38,0.41],[1669852800000,3.7,4.3,3.7,4.3],[1669939200000,4.17,4.24,4.01,4.1],[1670198400000,4.1,4.22,3.63,3.65],[1670284800000,3.67,3.67,3.17,3.2],[1670371200000,3.15,3.15,2.9,2.92],[1670457600000,2.68,2.75,2.53,2.6],[1670544000000,2.6,2.62,2.33,2.33],[1670803200000,2.4,2.49,2.25,2.3],[1670889600000,2.33,2.37,2.16,2.21],[1670976000000,2.19,2.46,2.02,2.14],[1671062400000,2.23,2.26,2.06,2.12],[1671148800000,2.12,2.22,1.98,2.21],[1671408000000,2.12,2.15,1.97,2.02],[1671494400000,1.93,2.16,1.93,2.06],[1671580800000,2.11,2.29,2.06,2.24],[1671667200000,2.12,2.29,2.1,2.2],[1671753600000,2.15,2.16,2.02,2.08],[1672099200000,2.05,2.23,1.91,2.03],[1672185600000,1.98,2.11,1.91,2.07],[1672272000000,2.11,2.56,2.1,2.42],[1672358400000,2.5,2.5,2.25,2.33],[1672704000000,2.36,3.19,2.28,3.19],[1672790400000,3.24,3.24,2.8,2.9],[1672876800000,3.02,3.13,2.86,2.96],[1672963200000,2.83,2.94,2.9,2.93],[1673222400000,2.83,2.9,2.81,2.81],[1673308800000,2.82,2.94,2.82,2.94],[1673395200000,2.91,2.91,2.71,2.71],[1673481600000,2.82,2.9,2.82,2.9],[1673568000000,2.92,3.06,2.74,3.05],[1673913600000,3.05,3.05,2.86,2.98],[1674000000000,2.86,3,2.5,2.5],[1674086400000,2.52,2.7,2.51,2.62],[1674172800000,2.51,2.71,2.51,2.65],[1674432000000,2.66,2.66,2.57,2.59],[1674518400000,2.52,2.89,2.52,2.89],[1674604800000,2.8,2.92,2.68,2.7],[1674691200000,2.7,2.88,2.65,2.69],[1674777600000,2.73,2.77,2.62,2.63],[1675036800000,2.67,2.67,2.55,2.66],[1675123200000,2.62,2.65,2.6,2.6],[1675209600000,2.51,2.63,2.45,2.55],[1675296000000,2.6,2.78,2.56,2.7],[1675382400000,2.68,2.95,2.6,2.66],[1675641600000,2.65,2.9,2.62,2.8],[1675728000000,2.77,2.9,2.72,2.9],[1675814400000,2.8,2.95,2.71,2.86],[1675900800000,2.75,2.86,2.7,2.86],[1675987200000,2.75,2.84,2.67,2.7],[1676246400000,2.68,2.68,2.57,2.6],[1676332800000,2.6,2.86,2.6,2.7],[1676419200000,2.53,2.6,2.44,2.54],[1676505600000,2.51,2.68,2.4,2.68],[1676592000000,2.56,2.56,2.48,2.52],[1676937600000,2.47,2.53,2.41,2.43],[1677024000000,2.54,2.54,2.28,2.28],[1677110400000,2.33,2.42,2.21,2.22],[1677196800000,2.11,2.17,2.01,2.17],[1677456000000,2.13,2.13,2.05,2.13],[1677542400000,2.1,2.1,2.05,2.1],[1677628800000,2.18,2.18,2,2],[1677715200000,2.01,2.01,1.81,1.82],[1677801600000,1.84,1.85,1.77,1.84],[1678060800000,2.2,2.49,1.71,2.06],[1678147200000,2,2,1.86,1.89],[1678233600000,1.85,1.88,1.69,1.8],[1678320000000,1.8,1.89,1.8,1.89],[1678406400000,1.66,1.87,1.68,1.68],[1678665600000,1.6,1.69,1.6,1.62],[1678752000000,1.58,1.68,1.34,1.53],[1678838400000,1.45,1.49,1.44,1.48],[1678924800000,1.47,1.47,1.35,1.35],[1679011200000,1.51,1.59,1.5,1.55],[1679270400000,1.46,1.58,1.43,1.53],[1679356800000,1.45,1.5,1.37,1.49],[1679443200000,1.41,1.49,1.36,1.46],[1679529600000,1.55,1.56,1.4,1.54],[1679616000000,1.72,1.72,1.36,1.4],[1679875200000,1.5,1.5,1.35,1.45],[1679961600000,1.46,1.5,1.38,1.46],[1680048000000,1.47,1.48,1.4,1.4],[1680134400000,1.35,1.4,1.35,1.37],[1680220800000,1.37,1.42,1.37,1.4],[1680480000000,1.43,1.49,1.3,1.3],[1680566400000,1.22,1.4,0.92,1.02],[1680652800000,1,1.01,0.98,0.98],[1680739200000,0.95,1.05,0.95,0.99],[1681084800000,0.93,1.04,0.93,0.96],[1681171200000,1.04,1.04,0.96,1.04],[1681257600000,1.02,1.02,0.97,0.98],[1681344000000,0.93,1.01,0.93,1.01],[1681430400000,1.82,8.52,1.41,4.59],[1681689600000,4.34,5.09,3.6,3.86],[1681776000000,5.63,6.2,4.12,5.5],[1681862400000,4.9,5.97,4.81,5.51],[1681948800000,7.93,9.54,6.06,6.35],[1682035200000,7.93,7.14,5.11,5.31],[1682294400000,5.34,5.73,3.79,3.84],[1682380800000,4.35,6.35,4.02,4.28],[1682467200000,4.55,5.2,3.9,4.53],[1682553600000,4.2,4.97,4.2,4.67],[1682640000000,4.79,4.79,4.07,4.3],[1682899200000,4.14,4.55,4.02,4.32],[1682985600000,4.49,4.49,3.97,4.02],[1683072000000,3.97,4.12,3.71,3.97],[1683158400000,3.85,4.06,3.65,3.81],[1683244800000,3.85,3.9,3.75,3.8],[1683504000000,3.81,4.27,3.81,4.02],[1683590400000,3.9,4.2,3.89,4.06],[1683676800000,4.05,4.39,3.92,4.06],[1683763200000,4.04,4.18,3.98,4.15],[1683849600000,4.11,4.24,4.05,4.22],[1684108800000,4.1,4.25,4.1,4.2],[1684195200000,4,5.24,3.8,4.34],[1684281600000,4.34,4.6,4.18,4.51],[1684368000000,4.35,4.44,4.12,4.24],[1684454400000,4.16,4.32,4.01,4.15],[1684713600000,4.06,4.11,3.65,3.73],[1684800000000,3.72,3.83,3.72,3.72],[1684886400000,3.65,3.8,3.5,3.56],[1684972800000,3.49,3.51,3.2,3.25],[1685059200000,3.13,3.3,3.03,3.03],[1685404800000,2.97,2.97,2.75,2.77],[1685491200000,2.59,2.65,2.33,2.33],[1685577600000,2.27,2.39,2.09,2.27],[1685664000000,2.24,2.55,2.24,2.45],[1685923200000,2.39,2.49,2.32,2.47],[1686009600000,2.39,2.94,2.37,2.37],[1686096000000,2.38,2.42,2.24,2.32],[1686182400000,2.26,2.35,2.21,2.27],[1686268800000,2.22,2.32,2.17,2.27],[1686528000000,2.15,2.23,2.1,2.14],[1686614400000,2.08,2.35,2.06,2.18],[1686700800000,2.2,2.29,2.12,2.27],[1686787200000,2.23,2.89,2.22,2.61],[1686873600000,2.61,2.61,2.34,2.51],[1687219200000,2.46,2.46,2.22,2.29],[1687305600000,2.29,2.29,2.11,2.11],[1687392000000,2.29,2.27,2.01,2.03],[1687478400000,2.02,2.07,1.93,2],[1687737600000,1.96,2.04,1.96,1.98],[1687824000000,2,2.15,1.98,2.12],[1687910400000,2.07,2.12,1.99,2.07],[1687996800000,2.03,2.11,2.02,2.1],[1688083200000,2.04,2.1,2.01,2.03],[1688342400000,2.11,2.12,1.96,2.03],[1688515200000,1.95,2,1.95,1.95],[1688601600000,1.99,1.99,1.75,1.83],[1688688000000,1.95,1.97,1.8,1.81],[1688947200000,1.77,1.9,1.77,1.87],[1689033600000,1.87,2.02,1.87,1.9],[1689120000000,1.93,4.74,1.93,3.79],[1689206400000,3.02,4.17,3.02,3.54],[1689292800000,3.2,3.45,3.02,3.19],[1689552000000,3.7,3.7,3.22,3.41],[1689638400000,3.35,3.69,3.27,3.46],[1689724800000,3.5,3.58,3.3,3.38],[1689811200000,3.43,3.55,3.2,3.29],[1689897600000,3.32,3.84,3.32,3.64],[1690156800000,3.54,3.74,3.54,3.7],[1690243200000,3.69,3.9,3.58,3.88],[1690329600000,3.87,4.27,3.8,4.15],[1690416000000,4.15,4.35,3.74,3.74],[1690502400000,3.75,3.98,3.57,3.83],[1690761600000,3.83,4.22,3.83,4.01],[1690848000000,3.92,4.2,3.87,3.95],[1690934400000,3.93,4.06,3.85,3.91],[1691020800000,4.02,4.34,3.89,4.11],[1691107200000,4.11,4.19,3.9,3.95],[1691366400000,3.96,4.03,3.63,3.76],[1691452800000,3.7,3.76,3.54,3.55],[1691539200000,3.53,3.7,3.52,3.52],[1691625600000,3.5,3.5,3.29,3.37],[1691712000000,3.29,3.46,3.2,3.23],[1691971200000,3.13,3.19,3.1,3.17],[1692057600000,3.23,3.23,3.14,3.2],[1692144000000,3.12,3.2,3.1,3.1],[1692230400000,3.07,3.09,2.98,3.06],[1692316800000,2.94,3.04,2.57,2.85],[1692576000000,2.77,3.22,2.77,2.98],[1692662400000,2.97,2.97,2.82,2.85],[1692748800000,2.81,2.81,2.74,2.75],[1692835200000,2.78,2.78,2.63,2.69],[1692921600000,2.71,2.8,2.66,2.74],[1693180800000,2.73,2.88,2.73,2.73],[1693267200000,2.73,2.9,2.73,2.73],[1693353600000,2.65,2.94,2.5,2.62],[1693440000000,2.67,2.67,2.48,2.55],[1693526400000,2.58,2.58,2.44,2.5],[1693872000000,2.44,2.47,2.31,2.39],[1693958400000,2.4,2.4,2.33,2.38],[1694044800000,2.37,2.51,2.28,2.44],[1694131200000,2.42,2.42,1.75,1.77],[1694390400000,1.97,1.97,1.86,1.88],[1694476800000,1.9,2,1.88,1.95],[1694563200000,2,2,1.81,1.98],[1694649600000,1.95,1.96,1.77,1.82],[1694736000000,1.81,1.81,1.67,1.81],[1694995200000,1.87,1.87,1.71,1.76],[1695081600000,1.63,1.68,1.54,1.58],[1695168000000,1.7,1.7,1.54,1.68],[1695254400000,1.53,1.65,1.53,1.53],[1695340800000,1.51,1.58,1.5,1.51],[1695600000000,1.51,1.78,1.51,1.55],[1695686400000,1.67,1.83,1.5,1.53],[1695772800000,1.55,1.57,1.48,1.54],[1695859200000,1.54,1.58,1.42,1.5],[1695945600000,1.51,1.75,1.48,1.73],[1696204800000,1.71,2.09,1.63,1.95],[1696291200000,1.85,1.98,1.57,1.7],[1696377600000,1.66,1.69,1.43,1.55],[1696464000000,1.52,1.52,1.4,1.46],[1696550400000,1.42,1.6,1.42,1.58],[1696809600000,1.53,1.58,1.52,1.52],[1696896000000,1.53,1.61,1.51,1.6],[1696982400000,1.6,1.68,1.51,1.62],[1697068800000,1.66,1.66,1.45,1.53],[1697155200000,1.59,1.62,1.54,1.6],[1697414400000,1.57,1.58,1.45,1.53],[1697500800000,1.6,1.67,1.55,1.6],[1697587200000,1.57,1.57,1.43,1.53],[1697673600000,1.58,1.61,1.53,1.55],[1697760000000,1.62,1.62,1.48,1.5],[1698019200000,1.48,1.65,1.48,1.56],[1698105600000,1.53,1.57,1.53,1.57],[1698192000000,1.53,1.56,1.52,1.55],[1698278400000,1.57,1.57,1.52,1.57],[1698364800000,1.54,1.57,1.51,1.51],[1698624000000,1.5,1.61,1.45,1.48],[1698710400000,1.47,1.47,1.41,1.43],[1698796800000,1.43,1.46,1.4,1.41],[1698883200000,1.4,1.62,1.4,1.42],[1698969600000,1.62,1.62,1.4,1.41],[1699228800000,1.39,1.43,1.39,1.39],[1699315200000,1.39,1.42,1.33,1.35],[1699401600000,1.34,1.37,1.33,1.35],[1699488000000,1.39,1.39,1.25,1.29],[1699574400000,1.25,1.35,1.25,1.3],[1699833600000,1.24,1.3,1.24,1.27],[1699920000000,1.31,1.31,1.24,1.28],[1700006400000,1.3,1.35,1.3,1.33],[1700092800000,1.36,1.36,1.24,1.25],[1700179200000,1.32,1.33,1.25,1.28],[1700438400000,1.26,1.37,1.24,1.31],[1700524800000,1.3,1.32,1.3,1.32],[1700611200000,1.25,1.31,1.22,1.27],[1700784000000,1.25,1.27,1.23,1.27],[1701043200000,1.22,1.27,1.2,1.27],[1701129600000,1.29,1.29,1.26,1.29],[1701216000000,1.2,1.36,1.2,1.36],[1701302400000,1.52,2,1.36,1.6],[1701388800000,1.6,1.73,1.4,1.47],[1701648000000,1.43,1.43,1.25,1.37],[1701734400000,1.56,1.63,1.27,1.36],[1701820800000,1.34,1.41,1.25,1.34],[1701907200000,1.38,1.4,1.3,1.31],[1701993600000,1.41,1.46,1.33,1.38],[1702252800000,1.34,1.43,1.1,1.16],[1702339200000,1.35,1.78,1.18,1.25],[1702425600000,1.22,1.43,1.2,1.37],[1702512000000,1.32,1.46,1.32,1.38],[1702598400000,1.34,1.39,1.31,1.39],[1702857600000,1.34,1.36,1.26,1.29],[1702944000000,1.26,1.34,1.25,1.28],[1703030400000,1.29,1.55,1.26,1.36],[1703116800000,1.36,1.5,1.36,1.41],[1703203200000,1.46,1.6,1.4,1.54],[1703548800000,1.5,1.56,1.45,1.48],[1703635200000,1.46,1.64,1.41,1.61],[1703721600000,1.55,1.65,1.49,1.54],[1703808000000,1.52,1.54,1.22,1.41],[1704153600000,1.45,1.5,1.32,1.42],[1704240000000,1.42,1.48,1.38,1.43],[1704326400000,1.5,1.5,1.35,1.42],[1704412800000,1.38,1.43,1.32,1.36],[1704672000000,1.36,1.47,1.25,1.44],[1704758400000,1.44,1.42,1.33,1.33],[1704844800000,1.33,1.41,1.32,1.37],[1704931200000,1.4,1.4,1.31,1.33],[1705017600000,1.36,1.36,1.27,1.32],[1705363200000,1.32,1.32,1.22,1.22],[1705449600000,1.48,1.56,1.08,1.19],[1705536000000,1.15,1.15,1.04,1.12],[1705622400000,1.07,1.27,1.07,1.21],[1705881600000,1.23,1.33,1.12,1.29],[1705968000000,1.28,1.29,1.15,1.25],[1706054400000,1.22,1.28,1.15,1.15],[1706140800000,1.18,1.24,1.07,1.14],[1706227200000,1.14,1.15,1.08,1.1],[1706486400000,1.12,1.5,1.04,1.39],[1706572800000,1.5,1.69,1.11,1.23],[1706659200000,1.23,1.3,1.16,1.21],[1706745600000,1.21,1.25,1.11,1.21],[1706832000000,1.16,1.22,1.11,1.12],[1707091200000,1.1,1.14,1.05,1.12],[1707177600000,1.16,1.16,1.09,1.14],[1707264000000,1.12,1.17,1.11,1.13],[1707350400000,1.1,1.2,1.09,1.18],[1707436800000,1.18,1.2,1.12,1.17],[1707696000000,1.21,1.43,1.2,1.4],[1707782400000,1.41,1.61,1.31,1.54],[1707868800000,1.54,2.27,1.32,1.6],[1707955200000,1.46,1.59,1.4,1.54],[1708041600000,1.56,1.58,1.43,1.5],[1708387200000,1.55,1.58,1.52,1.56],[1708473600000,1.53,1.68,1.52,1.59],[1708560000000,1.6,1.7,1.57,1.66],[1708646400000,1.66,1.69,1.58,1.65],[1708905600000,1.66,1.67,1.49,1.58],[1708992000000,1.63,1.7,1.58,1.66],[1709078400000,1.74,1.76,1.6,1.68],[1709164800000,1.7,1.75,1.64,1.72],[1709251200000,1.75,1.75,1.62,1.67],[1709510400000,1.61,1.66,1.56,1.63],[1709596800000,1.58,1.61,1.46,1.51],[1709683200000,1.56,1.63,1.47,1.6],[1709769600000,1.6,1.6,1.5,1.5],[1709856000000,1.52,1.65,1.52,1.63],[1710115200000,1.64,1.65,1.56,1.56],[1710201600000,1.56,1.56,1.47,1.49],[1710288000000,1.47,1.5,1.42,1.44],[1710374400000,1.39,1.41,1.3,1.38],[1710460800000,1.4,1.58,1.4,1.52],[1710720000000,1.56,1.6,1.45,1.47],[1710806400000,1.51,1.67,1.41,1.45],[1710892800000,1.39,1.43,1.34,1.41],[1710979200000,1.41,1.54,1.36,1.5],[1711065600000,1.55,1.55,1.44,1.5],[1711324800000,1.49,1.59,1.46,1.57],[1711411200000,1.58,1.58,1.48,1.55],[1711497600000,1.48,1.52,1.39,1.45],[1711584000000,1.47,1.52,1.43,1.48],[1711929600000,1.46,1.48,1.39,1.4],[1712016000000,1.21,1.22,1.01,1.07],[1712102400000,1.01,1.03,0.9,0.93],[1712188800000,0.96,1,0.91,0.95],[1712275200000,0.95,0.95,0.92,0.93],[1712534400000,0.91,0.95,0.88,0.93],[1712620800000,0.93,0.94,0.89,0.91],[1712707200000,0.91,0.91,0.81,0.89],[1712793600000,0.88,0.94,0.84,0.91],[1712880000000,0.9,0.91,0.83,0.83],[1713139200000,0.82,0.82,0.74,0.78],[1713225600000,0.88,0.9,0.66,0.71],[1713312000000,0.68,0.73,0.64,0.69],[1713398400000,0.7,0.72,0.66,0.7],[1713484800000,0.7,0.7,0.67,0.67],[1713744000000,0.67,0.69,0.63,0.65],[1713830400000,0.69,0.71,0.64,0.68],[1713916800000,0.66,0.69,0.62,0.63],[1714003200000,0.64,0.65,0.6,0.64],[1714089600000,0.64,0.66,0.64,0.64],[1714348800000,0.65,0.71,0.65,0.7],[1714435200000,0.7,0.7,0.64,0.68],[1714521600000,0.64,0.68,0.64,0.66],[1714608000000,0.68,0.71,0.67,0.68],[1714694400000,0.72,0.77,0.69,0.71],[1714953600000,0.7,0.72,0.68,0.69],[1715040000000,0.69,0.7,0.68,0.69],[1715126400000,0.68,0.69,0.63,0.65],[1715212800000,0.67,0.67,0.64,0.64],[1715299200000,0.65,0.68,0.63,0.64],[1715558400000,0.63,0.64,0.61,0.62],[1715644800000,0.65,0.65,0.58,0.59],[1715731200000,0.61,0.61,0.5,0.52],[1715817600000,0.55,0.57,0.53,0.55],[1715904000000,0.56,0.59,0.55,0.59],[1716163200000,0.6,0.63,0.59,0.62],[1716249600000,0.65,0.72,0.64,0.65],[1716336000000,0.65,0.68,0.65,0.65],[1716422400000,0.67,0.67,0.61,0.61],[1716508800000,0.61,0.66,0.6,0.61],[1716854400000,0.62,0.65,0.6,0.61],[1716940800000,0.64,0.68,0.62,0.62],[1717027200000,0.63,0.64,0.56,0.59],[1717113600000,0.61,0.64,0.59,0.61],[1717372800000,0.65,0.65,0.47,0.52],[1717459200000,0.52,0.55,0.48,0.51],[1717545600000,0.5,0.52,0.45,0.46],[1717632000000,0.47,0.5,0.46,0.5],[1717718400000,0.48,0.5,0.46,0.48],[1717977600000,0.49,0.49,0.46,0.47],[1718064000000,0.46,0.49,0.46,0.49],[1718150400000,0.47,0.59,0.46,0.54],[1718236800000,0.46,0.5,0.44,0.46],[1718323200000,0.44,0.44,0.39,0.42],[1718582400000,0.43,0.44,0.4,0.42],[1718668800000,0.41,0.43,0.39,0.41],[1718841600000,0.42,0.43,0.4,0.42],[1718928000000,0.42,0.43,0.41,0.41],[1719187200000,0.41,0.45,0.41,0.45],[1719273600000,0.49,0.51,0.46,0.48],[1719360000000,0.45,0.47,0.42,0.44],[1719446400000,0.44,0.46,0.42,0.45],[1719532800000,0.44,0.47,0.43,0.46],[1719792000000,0.44,0.48,0.43,0.43],[1719878400000,0.46,0.46,0.42,0.43],[1719964800000,0.43,0.43,0.4,0.42],[1720137600000,0.44,0.44,0.4,0.42],[1720396800000,0.43,0.43,0.4,0.41],[1720483200000,0.4,0.42,0.4,0.41],[1720569600000,0.4,0.43,0.4,0.43],[1720656000000,0.42,0.47,0.42,0.46],[1720742400000,0.45,0.46,0.44,0.44],[1721001600000,0.44,0.46,0.44,0.45],[1721088000000,0.44,0.45,0.39,0.43],[1721174400000,0.42,0.43,0.41,0.42],[1721260800000,0.43,0.43,0.39,0.42],[1721347200000,0.4,0.43,0.4,0.43],[1721606400000,0.42,0.42,0.4,0.4],[1721692800000,0.42,0.46,0.4,0.42],[1721779200000,0.42,0.42,0.41,0.41],[1721865600000,0.41,0.44,0.4,0.43],[1721952000000,0.42,0.42,0.4,0.42],[1722211200000,0.42,0.45,0.4,0.41],[1722297600000,0.41,0.41,0.4,0.41],[1722384000000,0.41,0.41,0.39,0.41],[1722470400000,0.4,0.42,0.4,0.41],[1722556800000,0.41,0.41,0.39,0.4],[1722816000000,0.39,0.39,0.31,0.35],[1722902400000,0.39,0.36,0.32,0.36],[1722988800000,0.35,0.36,0.33,0.34],[1723075200000,0.35,0.35,0.31,0.32],[1723161600000,0.31,0.32,0.3,0.32],[1723420800000,0.31,0.32,0.31,0.32],[1723507200000,0.33,0.33,0.3,0.32],[1723593600000,0.32,0.32,0.31,0.31],[1723680000000,0.34,0.34,0.31,0.34],[1723766400000,0.34,0.35,0.34,0.35],[1724025600000,0.35,0.38,0.33,0.36],[1724112000000,0.36,0.4,0.35,0.37],[1724198400000,0.38,0.38,0.28,0.35],[1724284800000,0.36,0.36,0.33,0.34],[1724371200000,0.34,0.35,0.33,0.35],[1724630400000,0.36,0.39,0.34,0.37],[1724716800000,0.36,0.4,0.35,0.37],[1724803200000,0.35,0.37,0.35,0.36],[1724889600000,0.35,0.35,0.33,0.34],[1724976000000,0.33,0.34,0.31,0.33],[1725321600000,0.33,0.34,0.33,0.34],[1725408000000,0.34,0.35,0.33,0.34],[1725494400000,0.33,0.34,0.32,0.33],[1725580800000,0.34,0.34,0.31,0.34],[1725840000000,0.32,0.34,0.32,0.34],[1725926400000,0.33,0.35,0.33,0.35],[1726012800000,0.36,0.37,0.34,0.35],[1726099200000,0.35,0.37,0.34,0.37],[1726185600000,0.37,0.38,0.36,0.36],[1726444800000,0.36,0.38,0.35,0.38],[1726531200000,0.38,0.39,0.36,0.38],[1726617600000,0.4,0.4,0.37,0.38],[1726704000000,0.36,0.4,0.33,0.38],[1726790400000,0.37,0.39,0.35,0.35],[1727049600000,0.36,0.38,0.34,0.35],[1727136000000,0.36,0.36,0.34,0.34],[1727222400000,0.34,0.37,0.33,0.33],[1727308800000,0.33,0.36,0.33,0.34],[1727395200000,0.33,0.37,0.33,0.35],[1727654400000,0.34,0.38,0.34,0.36],[1727740800000,0.36,0.38,0.34,0.37],[1727827200000,0.35,0.37,0.34,0.35],[1727913600000,0.35,0.36,0.34,0.35],[1728000000000,0.35,0.36,0.35,0.36],[1728259200000,0.36,0.36,0.34,0.34],[1728345600000,0.34,0.35,0.33,0.33],[1728432000000,0.33,0.33,0.31,0.32],[1728518400000,0.31,0.34,0.31,0.33],[1728604800000,0.32,0.33,0.31,0.32],[1728864000000,0.31,0.32,0.29,0.31],[1728950400000,0.31,0.31,0.29,0.3],[1729036800000,0.31,0.36,0.3,0.35],[1729123200000,0.35,0.35,0.3,0.32],[1729209600000,0.31,0.34,0.31,0.32],[1729468800000,0.33,0.44,0.32,0.42],[1729555200000,0.42,0.43,0.36,0.36],[1729641600000,0.36,0.38,0.31,0.33],[1729728000000,0.33,0.38,0.33,0.36],[1729814400000,0.36,0.43,0.36,0.41],[1730073600000,0.4,0.4,0.38,0.4],[1730160000000,0.39,0.39,0.36,0.38],[1730246400000,0.39,0.39,0.35,0.38],[1730332800000,0.4,0.4,0.33,0.37],[1730419200000,0.37,0.38,0.32,0.34],[1730678400000,0.34,0.38,0.33,0.34],[1730764800000,0.33,0.35,0.32,0.33],[1730851200000,0.32,0.34,0.31,0.33],[1730937600000,0.33,0.33,0.31,0.32],[1731024000000,0.32,0.32,0.3,0.32],[1731283200000,0.32,0.33,0.3,0.3],[1731369600000,0.3,0.3,0.28,0.29],[1731456000000,0.29,0.29,0.28,0.28],[1731542400000,0.28,0.29,0.26,0.27],[1731628800000,0.27,0.28,0.22,0.26],[1731888000000,0.26,0.27,0.26,0.26],[1731974400000,0.26,0.27,0.25,0.25],[1732060800000,0.26,0.26,0.24,0.25],[1732147200000,0.27,0.27,0.23,0.26],[1732233600000,0.26,0.28,0.25,0.27],[1732492800000,0.27,0.29,0.25,0.29],[1732579200000,0.29,0.29,0.27,0.27],[1732665600000,0.29,0.29,0.27,0.27],[1732838400000,0.27,0.28,0.27,0.27],[1733097600000,0.27,0.28,0.27,0.27],[1733184000000,0.27,0.29,0.26,0.29],[1733270400000,0.29,0.35,0.28,0.34],[1733356800000,0.33,0.35,0.31,0.33],[1733443200000,0.34,0.35,0.33,0.34],[1733702400000,0.35,0.37,0.34,0.36],[1733788800000,0.36,0.37,0.34,0.36],[1733875200000,0.37,0.37,0.35,0.35],[1733961600000,0.35,0.37,0.34,0.35],[1734048000000,0.34,0.35,0.32,0.33],[1734307200000,0.29,0.3,0.26,0.27],[1734393600000,0.31,0.59,0.28,0.5],[1734480000000,0.33,0.38,0.28,0.35],[1734566400000,0.38,0.38,0.3,0.31],[1734652800000,0.31,0.32,0.25,0.29],[1734912000000,0.29,0.29,0.27,0.28],[1734998400000,0.27,0.3,0.27,0.29],[1735171200000,0.28,0.32,0.28,0.31],[1735257600000,0.3,0.38,0.3,0.35],[1735516800000,0.34,0.4,0.34,0.37],[1735603200000,0.37,0.45,0.37,0.39],[1735776000000,0.4,0.47,0.36,0.47],[1735862400000,0.45,0.45,0.38,0.4],[1736121600000,0.39,0.42,0.37,0.41],[1736208000000,0,0,0,0.41],[1736294400000,0.39,0.4,0.32,0.36],[1736467200000,0.36,0.38,0.35,0.38],[1736726400000,0.37,0.37,0.31,0.35],[1736812800000,0.35,0.36,0.28,0.31],[1736899200000,0.33,0.33,0.29,0.3],[1736985600000,0.31,0.32,0.29,0.3],[1737072000000,0.31,0.32,0.3,0.3],[1737417600000,0.32,0.33,0.3,0.32],[1737504000000,0.32,0.33,0.3,0.31],[1737590400000,0.33,0.37,0.3,0.35],[1737676800000,0.34,0.35,0.31,0.33],[1737936000000,0.31,0.33,0.29,0.29],[1738022400000,0.29,0.3,0.29,0.29],[1738108800000,0.3,0.3,0.29,0.29],[1738195200000,0.29,0.3,0.27,0.29],[1738281600000,0.28,0.29,0.26,0.28],[1738540800000,0.27,0.28,0.26,0.27],[1738627200000,0.27,0.28,0.27,0.27],[1738713600000,0.27,0.28,0.27,0.27],[1738800000000,0.27,0.29,0.26,0.27],[1738886400000,0.26,0.28,0.25,0.26],[1739145600000,0.27,0.27,0.26,0.27],[1739232000000,0.27,0.27,0.25,0.25],[1739318400000,0.25,0.27,0.23,0.24],[1739404800000,0.25,0.25,0.23,0.25],[1739491200000,0.27,0.65,0.26,0.29],[1739836800000,0.16,0.16,0.12,0.14],[1739923200000,0.14,0.16,0.13,0.16],[1740009600000,0.15,0.15,0.12,0.13],[1740096000000,0.13,0.13,0.12,0.13]],"move5":[[1643846400000,1.694],[1643932800000,1.702],[1644192000000,1.69],[1644278400000,1.668],[1644364800000,1.668],[1644451200000,1.688],[1644537600000,1.666],[1644796800000,1.64],[1644883200000,1.62],[1644969600000,1.602],[1645056000000,1.582],[1645142400000,1.576],[1645488000000,1.55],[1645574400000,1.482],[1645660800000,1.43],[1645747200000,1.4],[1646006400000,1.372],[1646092800000,1.354],[1646179200000,1.376],[1646265600000,1.364],[1646352000000,1.318],[1646611200000,1.276],[1646697600000,1.244],[1646784000000,1.226],[1646870400000,1.214],[1646956800000,1.204],[1647216000000,1.188],[1647302400000,1.172],[1647388800000,1.132],[1647475200000,1.104],[1647561600000,1.108],[1647820800000,1.14],[1647907200000,1.17],[1647993600000,1.198],[1648080000000,1.216],[1648166400000,1.27],[1648425600000,1.29],[1648512000000,1.324],[1648598400000,1.406],[1648684800000,1.474],[1648771200000,1.478],[1649030400000,1.484],[1649116800000,1.472],[1649203200000,1.404],[1649289600000,1.33],[1649376000000,1.282],[1649635200000,1.238],[1649721600000,1.194],[1649808000000,1.174],[1649894400000,1.178],[1650240000000,1.154],[1650326400000,1.188],[1650412800000,1.262],[1650499200000,1.308],[1650585600000,1.338],[1650844800000,1.372],[1650931200000,1.334],[1651017600000,1.262],[1651104000000,1.208],[1651190400000,1.162],[1651449600000,1.13],[1651536000000,1.14],[1651622400000,1.15],[1651708800000,1.148],[1651795200000,1.142],[1652054400000,1.12],[1652140800000,1.07],[1652227200000,1.026],[1652313600000,0.988],[1652400000000,0.96],[1652659200000,0.95],[1652745600000,0.944],[1652832000000,0.922],[1652918400000,0.898],[1653004800000,0.858],[1653264000000,0.812],[1653350400000,0.766],[1653436800000,0.736],[1653523200000,0.742],[1653609600000,0.778],[1653955200000,0.828],[1654041600000,0.878],[1654128000000,0.916],[1654214400000,0.916],[1654473600000,0.896],[1654560000000,0.872],[1654646400000,0.86],[1654732800000,0.852],[1654819200000,0.846],[1655078400000,0.838],[1655164800000,0.824],[1655251200000,0.806],[1655337600000,0.792],[1655424000000,0.782],[1655769600000,0.78],[1655856000000,0.776],[1655942400000,0.772],[1656028800000,0.79],[1656288000000,0.8],[1656374400000,0.822],[1656460800000,0.84],[1656547200000,0.856],[1656633600000,0.846],[1656979200000,0.85],[1657065600000,0.836],[1657152000000,0.84],[1657238400000,0.838],[1657497600000,0.842],[1657584000000,0.842],[1657670400000,0.842],[1657756800000,0.838],[1657843200000,0.836],[1658102400000,0.83],[1658188800000,0.83],[1658275200000,0.852],[1658361600000,0.872],[1658448000000,0.878],[1658707200000,0.882],[1658793600000,0.87],[1658880000000,0.842],[1658966400000,0.816],[1659052800000,0.804],[1659312000000,0.8],[1659398400000,0.798],[1659484800000,0.794],[1659571200000,0.788],[1659657600000,0.788],[1659916800000,0.78],[1660003200000,0.784],[1660089600000,0.786],[1660176000000,0.782],[1660262400000,0.78],[1660521600000,0.786],[1660608000000,0.784],[1660694400000,0.78],[1660780800000,0.776],[1660867200000,0.772],[1661126400000,0.752],[1661212800000,0.736],[1661299200000,0.72],[1661385600000,0.71],[1661472000000,0.696],[1661731200000,0.694],[1661817600000,0.69],[1661904000000,0.684],[1661990400000,0.678],[1662076800000,0.674],[1662422400000,0.666],[1662508800000,0.658],[1662595200000,0.656],[1662681600000,0.658],[1662940800000,0.652],[1663027200000,0.658],[1663113600000,0.66],[1663200000000,0.66],[1663286400000,0.648],[1663545600000,0.634],[1663632000000,0.612],[1663718400000,0.594],[1663804800000,0.574],[1663891200000,0.544],[1664150400000,0.53],[1664236800000,0.516],[1664323200000,0.506],[1664409600000,0.498],[1664496000000,0.506],[1664755200000,0.506],[1664841600000,0.506],[1664928000000,0.5],[1665014400000,0.494],[1665100800000,0.486],[1665360000000,0.474],[1665446400000,0.458],[1665532800000,0.444],[1665619200000,0.434],[1665705600000,0.426],[1665964800000,0.422],[1666051200000,0.418],[1666137600000,0.412],[1666224000000,0.404],[1666310400000,0.394],[1666569600000,0.386],[1666656000000,0.412],[1666742400000,0.436],[1666828800000,0.452],[1666915200000,0.472],[1667174400000,0.492],[1667260800000,0.484],[1667347200000,0.486],[1667433600000,0.492],[1667520000000,0.49],[1667779200000,0.488],[1667865600000,0.48],[1667952000000,0.468],[1668038400000,0.462],[1668124800000,0.464],[1668384000000,0.472],[1668470400000,0.478],[1668556800000,0.482],[1668643200000,0.48],[1668729600000,0.47],[1668988800000,0.452],[1669075200000,0.442],[1669161600000,0.436],[1669334400000,0.43],[1669593600000,0.43],[1669680000000,0.43],[1669766400000,0.426],[1669852800000,1.198],[1669939200000,1.932],[1670198400000,2.576],[1670284800000,3.132],[1670371200000,3.634],[1670457600000,3.294],[1670544000000,2.94],[1670803200000,2.67],[1670889600000,2.472],[1670976000000,2.316],[1671062400000,2.22],[1671148800000,2.196],[1671408000000,2.14],[1671494400000,2.11],[1671580800000,2.13],[1671667200000,2.146],[1671753600000,2.12],[1672099200000,2.122],[1672185600000,2.124],[1672272000000,2.16],[1672358400000,2.186],[1672704000000,2.408],[1672790400000,2.582],[1672876800000,2.76],[1672963200000,2.862],[1673222400000,2.958],[1673308800000,2.908],[1673395200000,2.87],[1673481600000,2.858],[1673568000000,2.882],[1673913600000,2.916],[1674000000000,2.828],[1674086400000,2.81],[1674172800000,2.76],[1674432000000,2.668],[1674518400000,2.65],[1674604800000,2.69],[1674691200000,2.704],[1674777600000,2.7],[1675036800000,2.714],[1675123200000,2.656],[1675209600000,2.626],[1675296000000,2.628],[1675382400000,2.634],[1675641600000,2.662],[1675728000000,2.722],[1675814400000,2.784],[1675900800000,2.816],[1675987200000,2.824],[1676246400000,2.784],[1676332800000,2.744],[1676419200000,2.68],[1676505600000,2.644],[1676592000000,2.608],[1676937600000,2.574],[1677024000000,2.49],[1677110400000,2.426],[1677196800000,2.324],[1677456000000,2.246],[1677542400000,2.18],[1677628800000,2.124],[1677715200000,2.044],[1677801600000,1.978],[1678060800000,1.964],[1678147200000,1.922],[1678233600000,1.882],[1678320000000,1.896],[1678406400000,1.864],[1678665600000,1.776],[1678752000000,1.704],[1678838400000,1.64],[1678924800000,1.532],[1679011200000,1.506],[1679270400000,1.488],[1679356800000,1.48],[1679443200000,1.476],[1679529600000,1.514],[1679616000000,1.484],[1679875200000,1.468],[1679961600000,1.462],[1680048000000,1.45],[1680134400000,1.416],[1680220800000,1.416],[1680480000000,1.386],[1680566400000,1.298],[1680652800000,1.214],[1680739200000,1.138],[1681084800000,1.05],[1681171200000,0.998],[1681257600000,0.99],[1681344000000,0.996],[1681430400000,1.716],[1681689600000,2.296],[1681776000000,3.188],[1681862400000,4.094],[1681948800000,5.162],[1682035200000,5.306],[1682294400000,5.302],[1682380800000,5.058],[1682467200000,4.862],[1682553600000,4.526],[1682640000000,4.324],[1682899200000,4.42],[1682985600000,4.368],[1683072000000,4.256],[1683158400000,4.084],[1683244800000,3.984],[1683504000000,3.924],[1683590400000,3.932],[1683676800000,3.95],[1683763200000,4.018],[1683849600000,4.102],[1684108800000,4.138],[1684195200000,4.194],[1684281600000,4.284],[1684368000000,4.302],[1684454400000,4.288],[1684713600000,4.194],[1684800000000,4.07],[1684886400000,3.88],[1684972800000,3.682],[1685059200000,3.458],[1685404800000,3.266],[1685491200000,2.988],[1685577600000,2.73],[1685664000000,2.57],[1685923200000,2.458],[1686009600000,2.378],[1686096000000,2.376],[1686182400000,2.376],[1686268800000,2.34],[1686528000000,2.274],[1686614400000,2.236],[1686700800000,2.226],[1686787200000,2.294],[1686873600000,2.342],[1687219200000,2.372],[1687305600000,2.358],[1687392000000,2.31],[1687478400000,2.188],[1687737600000,2.082],[1687824000000,2.048],[1687910400000,2.04],[1687996800000,2.054],[1688083200000,2.06],[1688342400000,2.07],[1688515200000,2.036],[1688601600000,1.988],[1688688000000,1.93],[1688947200000,1.898],[1689033600000,1.872],[1689120000000,2.24],[1689206400000,2.582],[1689292800000,2.858],[1689552000000,3.166],[1689638400000,3.478],[1689724800000,3.396],[1689811200000,3.346],[1689897600000,3.436],[1690156800000,3.494],[1690243200000,3.578],[1690329600000,3.732],[1690416000000,3.822],[1690502400000,3.86],[1690761600000,3.922],[1690848000000,3.936],[1690934400000,3.888],[1691020800000,3.962],[1691107200000,3.986],[1691366400000,3.936],[1691452800000,3.856],[1691539200000,3.778],[1691625600000,3.63],[1691712000000,3.486],[1691971200000,3.368],[1692057600000,3.298],[1692144000000,3.214],[1692230400000,3.152],[1692316800000,3.076],[1692576000000,3.038],[1692662400000,2.968],[1692748800000,2.898],[1692835200000,2.824],[1692921600000,2.802],[1693180800000,2.752],[1693267200000,2.728],[1693353600000,2.702],[1693440000000,2.674],[1693526400000,2.626],[1693872000000,2.558],[1693958400000,2.488],[1694044800000,2.452],[1694131200000,2.296],[1694390400000,2.172],[1694476800000,2.084],[1694563200000,2.004],[1694649600000,1.88],[1694736000000,1.888],[1694995200000,1.864],[1695081600000,1.79],[1695168000000,1.73],[1695254400000,1.672],[1695340800000,1.612],[1695600000000,1.57],[1695686400000,1.56],[1695772800000,1.532],[1695859200000,1.526],[1695945600000,1.57],[1696204800000,1.65],[1696291200000,1.684],[1696377600000,1.686],[1696464000000,1.678],[1696550400000,1.648],[1696809600000,1.562],[1696896000000,1.542],[1696982400000,1.556],[1697068800000,1.57],[1697155200000,1.574],[1697414400000,1.576],[1697500800000,1.576],[1697587200000,1.558],[1697673600000,1.562],[1697760000000,1.542],[1698019200000,1.548],[1698105600000,1.542],[1698192000000,1.546],[1698278400000,1.55],[1698364800000,1.552],[1698624000000,1.536],[1698710400000,1.508],[1698796800000,1.48],[1698883200000,1.45],[1698969600000,1.43],[1699228800000,1.412],[1699315200000,1.396],[1699401600000,1.384],[1699488000000,1.358],[1699574400000,1.336],[1699833600000,1.312],[1699920000000,1.298],[1700006400000,1.294],[1700092800000,1.286],[1700179200000,1.282],[1700438400000,1.29],[1700524800000,1.298],[1700611200000,1.286],[1700784000000,1.29],[1701043200000,1.288],[1701129600000,1.284],[1701216000000,1.292],[1701302400000,1.358],[1701388800000,1.398],[1701648000000,1.418],[1701734400000,1.432],[1701820800000,1.428],[1701907200000,1.37],[1701993600000,1.352],[1702252800000,1.31],[1702339200000,1.288],[1702425600000,1.294],[1702512000000,1.308],[1702598400000,1.31],[1702857600000,1.336],[1702944000000,1.342],[1703030400000,1.34],[1703116800000,1.346],[1703203200000,1.376],[1703548800000,1.414],[1703635200000,1.48],[1703721600000,1.516],[1703808000000,1.516],[1704153600000,1.492],[1704240000000,1.482],[1704326400000,1.444],[1704412800000,1.408],[1704672000000,1.414],[1704758400000,1.396],[1704844800000,1.384],[1704931200000,1.366],[1705017600000,1.358],[1705363200000,1.314],[1705449600000,1.286],[1705536000000,1.236],[1705622400000,1.212],[1705881600000,1.206],[1705968000000,1.212],[1706054400000,1.204],[1706140800000,1.208],[1706227200000,1.186],[1706486400000,1.206],[1706572800000,1.202],[1706659200000,1.214],[1706745600000,1.228],[1706832000000,1.232],[1707091200000,1.178],[1707177600000,1.16],[1707264000000,1.144],[1707350400000,1.138],[1707436800000,1.148],[1707696000000,1.204],[1707782400000,1.284],[1707868800000,1.378],[1707955200000,1.45],[1708041600000,1.516],[1708387200000,1.548],[1708473600000,1.558],[1708560000000,1.57],[1708646400000,1.592],[1708905600000,1.608],[1708992000000,1.628],[1709078400000,1.646],[1709164800000,1.658],[1709251200000,1.662],[1709510400000,1.672],[1709596800000,1.642],[1709683200000,1.626],[1709769600000,1.582],[1709856000000,1.574],[1710115200000,1.56],[1710201600000,1.556],[1710288000000,1.524],[1710374400000,1.5],[1710460800000,1.478],[1710720000000,1.46],[1710806400000,1.452],[1710892800000,1.446],[1710979200000,1.47],[1711065600000,1.466],[1711324800000,1.486],[1711411200000,1.506],[1711497600000,1.514],[1711584000000,1.51],[1711929600000,1.49],[1712016000000,1.39],[1712102400000,1.266],[1712188800000,1.166],[1712275200000,1.056],[1712534400000,0.962],[1712620800000,0.93],[1712707200000,0.922],[1712793600000,0.914],[1712880000000,0.894],[1713139200000,0.864],[1713225600000,0.824],[1713312000000,0.784],[1713398400000,0.742],[1713484800000,0.71],[1713744000000,0.684],[1713830400000,0.678],[1713916800000,0.666],[1714003200000,0.654],[1714089600000,0.648],[1714348800000,0.658],[1714435200000,0.658],[1714521600000,0.664],[1714608000000,0.672],[1714694400000,0.686],[1714953600000,0.684],[1715040000000,0.686],[1715126400000,0.684],[1715212800000,0.676],[1715299200000,0.662],[1715558400000,0.648],[1715644800000,0.628],[1715731200000,0.602],[1715817600000,0.584],[1715904000000,0.574],[1716163200000,0.574],[1716249600000,0.586],[1716336000000,0.612],[1716422400000,0.624],[1716508800000,0.628],[1716854400000,0.626],[1716940800000,0.62],[1717027200000,0.608],[1717113600000,0.608],[1717372800000,0.59],[1717459200000,0.57],[1717545600000,0.538],[1717632000000,0.52],[1717718400000,0.494],[1717977600000,0.484],[1718064000000,0.48],[1718150400000,0.496],[1718236800000,0.488],[1718323200000,0.476],[1718582400000,0.466],[1718668800000,0.45],[1718841600000,0.426],[1718928000000,0.416],[1719187200000,0.422],[1719273600000,0.434],[1719360000000,0.44],[1719446400000,0.446],[1719532800000,0.456],[1719792000000,0.452],[1719878400000,0.442],[1719964800000,0.438],[1720137600000,0.432],[1720396800000,0.422],[1720483200000,0.418],[1720569600000,0.418],[1720656000000,0.426],[1720742400000,0.43],[1721001600000,0.438],[1721088000000,0.442],[1721174400000,0.44],[1721260800000,0.432],[1721347200000,0.43],[1721606400000,0.42],[1721692800000,0.418],[1721779200000,0.416],[1721865600000,0.418],[1721952000000,0.416],[1722211200000,0.418],[1722297600000,0.416],[1722384000000,0.416],[1722470400000,0.412],[1722556800000,0.408],[1722816000000,0.396],[1722902400000,0.386],[1722988800000,0.372],[1723075200000,0.354],[1723161600000,0.338],[1723420800000,0.332],[1723507200000,0.324],[1723593600000,0.318],[1723680000000,0.322],[1723766400000,0.328],[1724025600000,0.336],[1724112000000,0.346],[1724198400000,0.354],[1724284800000,0.354],[1724371200000,0.354],[1724630400000,0.356],[1724716800000,0.356],[1724803200000,0.358],[1724889600000,0.358],[1724976000000,0.354],[1725321600000,0.348],[1725408000000,0.342],[1725494400000,0.336],[1725580800000,0.336],[1725840000000,0.338],[1725926400000,0.34],[1726012800000,0.342],[1726099200000,0.35],[1726185600000,0.354],[1726444800000,0.362],[1726531200000,0.368],[1726617600000,0.374],[1726704000000,0.376],[1726790400000,0.374],[1727049600000,0.368],[1727136000000,0.36],[1727222400000,0.35],[1727308800000,0.342],[1727395200000,0.342],[1727654400000,0.344],[1727740800000,0.35],[1727827200000,0.354],[1727913600000,0.356],[1728000000000,0.358],[1728259200000,0.354],[1728345600000,0.346],[1728432000000,0.34],[1728518400000,0.336],[1728604800000,0.328],[1728864000000,0.322],[1728950400000,0.316],[1729036800000,0.322],[1729123200000,0.32],[1729209600000,0.32],[1729468800000,0.342],[1729555200000,0.354],[1729641600000,0.35],[1729728000000,0.358],[1729814400000,0.376],[1730073600000,0.372],[1730160000000,0.376],[1730246400000,0.386],[1730332800000,0.388],[1730419200000,0.374],[1730678400000,0.362],[1730764800000,0.352],[1730851200000,0.342],[1730937600000,0.332],[1731024000000,0.328],[1731283200000,0.32],[1731369600000,0.312],[1731456000000,0.302],[1731542400000,0.292],[1731628800000,0.28],[1731888000000,0.272],[1731974400000,0.264],[1732060800000,0.258],[1732147200000,0.256],[1732233600000,0.258],[1732492800000,0.264],[1732579200000,0.268],[1732665600000,0.272],[1732838400000,0.274],[1733097600000,0.274],[1733184000000,0.274],[1733270400000,0.288],[1733356800000,0.3],[1733443200000,0.314],[1733702400000,0.332],[1733788800000,0.346],[1733875200000,0.348],[1733961600000,0.352],[1734048000000,0.35],[1734307200000,0.332],[1734393600000,0.36],[1734480000000,0.36],[1734566400000,0.352],[1734652800000,0.344],[1734912000000,0.346],[1734998400000,0.304],[1735171200000,0.296],[1735257600000,0.304],[1735516800000,0.32],[1735603200000,0.342],[1735776000000,0.378],[1735862400000,0.396],[1736121600000,0.408],[1736208000000,0.416],[1736294400000,0.41],[1736467200000,0.392],[1736726400000,0.382],[1736812800000,0.362],[1736899200000,0.34],[1736985600000,0.328],[1737072000000,0.312],[1737417600000,0.306],[1737504000000,0.306],[1737590400000,0.316],[1737676800000,0.322],[1737936000000,0.32],[1738022400000,0.314],[1738108800000,0.31],[1738195200000,0.298],[1738281600000,0.288],[1738540800000,0.284],[1738627200000,0.28],[1738713600000,0.276],[1738800000000,0.272],[1738886400000,0.268],[1739145600000,0.268],[1739232000000,0.264],[1739318400000,0.258],[1739404800000,0.254],[1739491200000,0.26],[1739836800000,0.234],[1739923200000,0.216],[1740009600000,0.194],[1740096000000,0.17]],"move25":[[1646352000000,1.5364],[1646611200000,1.5184],[1646697600000,1.4956],[1646784000000,1.4744],[1646870400000,1.4556],[1646956800000,1.4384],[1647216000000,1.4156],[1647302400000,1.392],[1647388800000,1.3672],[1647475200000,1.3428],[1647561600000,1.3224],[1647820800000,1.3104],[1647907200000,1.298],[1647993600000,1.2828],[1648080000000,1.2656],[1648166400000,1.26],[1648425600000,1.2532],[1648512000000,1.2528],[1648598400000,1.2676],[1648684800000,1.2744],[1648771200000,1.2756],[1649030400000,1.2756],[1649116800000,1.2764],[1649203200000,1.2732],[1649289600000,1.2676],[1649376000000,1.2684],[1649635200000,1.268],[1649721600000,1.2664],[1649808000000,1.2628],[1649894400000,1.2604],[1650240000000,1.2584],[1650326400000,1.268],[1650412800000,1.2844],[1650499200000,1.298],[1650585600000,1.3072],[1650844800000,1.3112],[1650931200000,1.3068],[1651017600000,1.3028],[1651104000000,1.3],[1651190400000,1.2964],[1651449600000,1.2832],[1651536000000,1.2768],[1651622400000,1.268],[1651708800000,1.2484],[1651795200000,1.23],[1652054400000,1.2116],[1652140800000,1.194],[1652227200000,1.1788],[1652313600000,1.1652],[1652400000000,1.156],[1652659200000,1.1452],[1652745600000,1.1352],[1652832000000,1.1244],[1652918400000,1.11],[1653004800000,1.092],[1653264000000,1.0768],[1653350400000,1.0508],[1653436800000,1.0192],[1653523200000,0.9968],[1653609600000,0.98],[1653955200000,0.968],[1654041600000,0.9596],[1654128000000,0.95],[1654214400000,0.9384],[1654473600000,0.9268],[1654560000000,0.9164],[1654646400000,0.9036],[1654732800000,0.8904],[1654819200000,0.878],[1655078400000,0.866],[1655164800000,0.8572],[1655251200000,0.8508],[1655337600000,0.8436],[1655424000000,0.8368],[1655769600000,0.83],[1655856000000,0.8224],[1655942400000,0.8164],[1656028800000,0.8172],[1656288000000,0.8172],[1656374400000,0.8228],[1656460800000,0.828],[1656547200000,0.8344],[1656633600000,0.8392],[1656979200000,0.8388],[1657065600000,0.8344],[1657152000000,0.8304],[1657238400000,0.8264],[1657497600000,0.8244],[1657584000000,0.824],[1657670400000,0.8236],[1657756800000,0.8236],[1657843200000,0.8216],[1658102400000,0.82],[1658188800000,0.8208],[1658275200000,0.8264],[1658361600000,0.8332],[1658448000000,0.836],[1658707200000,0.838],[1658793600000,0.8384],[1658880000000,0.8388],[1658966400000,0.8412],[1659052800000,0.8424],[1659312000000,0.84],[1659398400000,0.838],[1659484800000,0.8332],[1659571200000,0.8308],[1659657600000,0.8288],[1659916800000,0.8268],[1660003200000,0.8248],[1660089600000,0.8232],[1660176000000,0.8192],[1660262400000,0.8172],[1660521600000,0.8156],[1660608000000,0.8132],[1660694400000,0.8108],[1660780800000,0.8068],[1660867200000,0.8044],[1661126400000,0.8],[1661212800000,0.7944],[1661299200000,0.7844],[1661385600000,0.7744],[1661472000000,0.768],[1661731200000,0.7624],[1661817600000,0.7584],[1661904000000,0.7528],[1661990400000,0.7468],[1662076800000,0.742],[1662422400000,0.7356],[1662508800000,0.7304],[1662595200000,0.7252],[1662681600000,0.7208],[1662940800000,0.7148],[1663027200000,0.7112],[1663113600000,0.7056],[1663200000000,0.7],[1663286400000,0.694],[1663545600000,0.6856],[1663632000000,0.6764],[1663718400000,0.6676],[1663804800000,0.6588],[1663891200000,0.6476],[1664150400000,0.6372],[1664236800000,0.6292],[1664323200000,0.6216],[1664409600000,0.6144],[1664496000000,0.6068],[1664755200000,0.5992],[1664841600000,0.5916],[1664928000000,0.5836],[1665014400000,0.5764],[1665100800000,0.5684],[1665360000000,0.5592],[1665446400000,0.55],[1665532800000,0.5408],[1665619200000,0.532],[1665705600000,0.522],[1665964800000,0.5132],[1666051200000,0.502],[1666137600000,0.4912],[1666224000000,0.4808],[1666310400000,0.4712],[1666569600000,0.4636],[1666656000000,0.462],[1666742400000,0.4596],[1666828800000,0.4564],[1666915200000,0.4568],[1667174400000,0.456],[1667260800000,0.4556],[1667347200000,0.4556],[1667433600000,0.4552],[1667520000000,0.4536],[1667779200000,0.4524],[1667865600000,0.4504],[1667952000000,0.4492],[1668038400000,0.4488],[1668124800000,0.4492],[1668384000000,0.452],[1668470400000,0.4544],[1668556800000,0.4568],[1668643200000,0.458],[1668729600000,0.458],[1668988800000,0.458],[1669075200000,0.4592],[1669161600000,0.4616],[1669334400000,0.4632],[1669593600000,0.4652],[1669680000000,0.4668],[1669766400000,0.462],[1669852800000,0.614],[1669939200000,0.7592],[1670198400000,0.886],[1670284800000,0.9948],[1670371200000,1.092],[1670457600000,1.1756],[1670544000000,1.2488],[1670803200000,1.322],[1670889600000,1.3916],[1670976000000,1.4592],[1671062400000,1.526],[1671148800000,1.5956],[1671408000000,1.6572],[1671494400000,1.7192],[1671580800000,1.7896],[1671667200000,1.8588],[1671753600000,1.9236],[1672099200000,1.9876],[1672185600000,2.0536],[1672272000000,2.1332],[1672358400000,2.2088],[1672704000000,2.3192],[1672790400000,2.418],[1672876800000,2.5196],[1672963200000,2.6204],[1673222400000,2.5608],[1673308800000,2.5144],[1673395200000,2.4768],[1673481600000,2.4648],[1673568000000,2.47],[1673913600000,2.4852],[1674000000000,2.492],[1674086400000,2.5048],[1674172800000,2.5224],[1674432000000,2.5404],[1674518400000,2.5712],[1674604800000,2.5908],[1674691200000,2.6176],[1674777600000,2.6404],[1675036800000,2.6572],[1675123200000,2.6732],[1675209600000,2.692],[1675296000000,2.7188],[1675382400000,2.7424],[1675641600000,2.7576],[1675728000000,2.7804],[1675814400000,2.7672],[1675900800000,2.7656],[1675987200000,2.7552],[1676246400000,2.742],[1676332800000,2.7376],[1676419200000,2.7216],[1676505600000,2.7204],[1676592000000,2.7052],[1676937600000,2.6804],[1677024000000,2.6524],[1677110400000,2.6412],[1677196800000,2.6232],[1677456000000,2.6024],[1677542400000,2.5828],[1677628800000,2.5472],[1677715200000,2.512],[1677801600000,2.478],[1678060800000,2.4552],[1678147200000,2.4244],[1678233600000,2.3924],[1678320000000,2.366],[1678406400000,2.3252],[1678665600000,2.2836],[1678752000000,2.2328],[1678838400000,2.176],[1678924800000,2.1156],[1679011200000,2.0632],[1679270400000,2.0164],[1679356800000,1.972],[1679443200000,1.9224],[1679529600000,1.8824],[1679616000000,1.8312],[1679875200000,1.7884],[1679961600000,1.7496],[1680048000000,1.7144],[1680134400000,1.6804],[1680220800000,1.6496],[1680480000000,1.6164],[1680566400000,1.5732],[1680652800000,1.5324],[1680739200000,1.4992],[1681084800000,1.464],[1681171200000,1.4232],[1681257600000,1.3868],[1681344000000,1.3552],[1681430400000,1.4632],[1681689600000,1.5504],[1681776000000,1.7056],[1681862400000,1.8648],[1681948800000,2.0596],[1682035200000,2.218],[1682294400000,2.3096],[1682380800000,2.4196],[1682467200000,2.5412],[1682553600000,2.6696],[1682640000000,2.78],[1682899200000,2.8968],[1682985600000,2.9996],[1683072000000,3.1],[1683158400000,3.1964],[1683244800000,3.2936],[1683504000000,3.3984],[1683590400000,3.5088],[1683676800000,3.6304],[1683763200000,3.7572],[1683849600000,3.8864],[1684108800000,4.016],[1684195200000,4.148],[1684281600000,4.2892],[1684368000000,4.4184],[1684454400000,4.4008],[1684713600000,4.3956],[1684800000000,4.3244],[1684886400000,4.2464],[1684972800000,4.1224],[1685059200000,4.0312],[1685404800000,3.9884],[1685491200000,3.9104],[1685577600000,3.82],[1685664000000,3.7312],[1685923200000,3.658],[1686009600000,3.58],[1686096000000,3.512],[1686182400000,3.444],[1686268800000,3.3824],[1686528000000,3.316],[1686614400000,3.2424],[1686700800000,3.1708],[1686787200000,3.1128],[1686873600000,3.0472],[1687219200000,2.97],[1687305600000,2.8864],[1687392000000,2.794],[1687478400000,2.6936],[1687737600000,2.6032],[1687824000000,2.522],[1687910400000,2.4556],[1687996800000,2.3908],[1688083200000,2.3296],[1688342400000,2.2808],[1688515200000,2.2376],[1688601600000,2.2],[1688688000000,2.1792],[1688947200000,2.1632],[1689033600000,2.1412],[1689120000000,2.194],[1689206400000,2.2408],[1689292800000,2.2756],[1689552000000,2.3212],[1689638400000,2.3688],[1689724800000,2.4184],[1689811200000,2.4628],[1689897600000,2.5176],[1690156800000,2.5612],[1690243200000,2.616],[1690329600000,2.6904],[1690416000000,2.7556],[1690502400000,2.8276],[1690761600000,2.908],[1690848000000,2.9868],[1690934400000,3.0584],[1691020800000,3.14],[1691107200000,3.214],[1691366400000,3.2832],[1691452800000,3.344],[1691539200000,3.4068],[1691625600000,3.4684],[1691712000000,3.5252],[1691971200000,3.5772],[1692057600000,3.6292],[1692144000000,3.6016],[1692230400000,3.5824],[1692316800000,3.5688],[1692576000000,3.5516],[1692662400000,3.5272],[1692748800000,3.502],[1692835200000,3.478],[1692921600000,3.442],[1693180800000,3.4032],[1693267200000,3.3572],[1693353600000,3.296],[1693440000000,3.2484],[1693526400000,3.1952],[1693872000000,3.1304],[1693958400000,3.0676],[1694044800000,3.0088],[1694131200000,2.9152],[1694390400000,2.8324],[1694476800000,2.76],[1694563200000,2.6972],[1694649600000,2.6292],[1694736000000,2.5668],[1694995200000,2.508],[1695081600000,2.4444],[1695168000000,2.3836],[1695254400000,2.3208],[1695340800000,2.2588],[1695600000000,2.2068],[1695686400000,2.1488],[1695772800000,2.0964],[1695859200000,2.0464],[1695945600000,2.008],[1696204800000,1.9764],[1696291200000,1.9352],[1696377600000,1.888],[1696464000000,1.8416],[1696550400000,1.8028],[1696809600000,1.7636],[1696896000000,1.732],[1696982400000,1.7016],[1697068800000,1.6652],[1697155200000,1.6584],[1697414400000,1.6444],[1697500800000,1.6304],[1697587200000,1.6124],[1697673600000,1.6016],[1697760000000,1.5892],[1698019200000,1.5812],[1698105600000,1.5808],[1698192000000,1.5756],[1698278400000,1.5772],[1698364800000,1.5772],[1698624000000,1.5744],[1698710400000,1.5704],[1698796800000,1.5652],[1698883200000,1.562],[1698969600000,1.5492],[1699228800000,1.5268],[1699315200000,1.5128],[1699401600000,1.5048],[1699488000000,1.498],[1699574400000,1.4868],[1699833600000,1.4768],[1699920000000,1.464],[1700006400000,1.4524],[1700092800000,1.4412],[1700179200000,1.4284],[1700438400000,1.4196],[1700524800000,1.4084],[1700611200000,1.398],[1700784000000,1.3868],[1701043200000,1.3776],[1701129600000,1.3668],[1701216000000,1.3584],[1701302400000,1.3604],[1701388800000,1.3564],[1701648000000,1.3508],[1701734400000,1.346],[1701820800000,1.3424],[1701907200000,1.3384],[1701993600000,1.3368],[1702252800000,1.3268],[1702339200000,1.3212],[1702425600000,1.322],[1702512000000,1.3232],[1702598400000,1.3272],[1702857600000,1.3268],[1702944000000,1.3272],[1703030400000,1.3304],[1703116800000,1.3336],[1703203200000,1.3452],[1703548800000,1.3532],[1703635200000,1.3652],[1703721600000,1.374],[1703808000000,1.3796],[1704153600000,1.3856],[1704240000000,1.392],[1704326400000,1.3972],[1704412800000,1.3972],[1704672000000,1.3908],[1704758400000,1.3852],[1704844800000,1.3852],[1704931200000,1.384],[1705017600000,1.3832],[1705363200000,1.3796],[1705449600000,1.372],[1705536000000,1.3704],[1705622400000,1.3688],[1705881600000,1.3656],[1705968000000,1.3604],[1706054400000,1.3508],[1706140800000,1.3448],[1706227200000,1.3376],[1706486400000,1.3388],[1706572800000,1.3316],[1706659200000,1.3184],[1706745600000,1.3076],[1706832000000,1.288],[1707091200000,1.2712],[1707177600000,1.2604],[1707264000000,1.2488],[1707350400000,1.2388],[1707436800000,1.2288],[1707696000000,1.2304],[1707782400000,1.2344],[1707868800000,1.2452],[1707955200000,1.252],[1708041600000,1.2588],[1708387200000,1.2684],[1708473600000,1.2832],[1708560000000,1.302],[1708646400000,1.3232],[1708905600000,1.338],[1708992000000,1.3528],[1709078400000,1.37],[1709164800000,1.3928],[1709251200000,1.414],[1709510400000,1.4352],[1709596800000,1.44],[1709683200000,1.4548],[1709769600000,1.4664],[1709856000000,1.4832],[1710115200000,1.5008],[1710201600000,1.5156],[1710288000000,1.5276],[1710374400000,1.5376],[1710460800000,1.5512],[1710720000000,1.5632],[1710806400000,1.5652],[1710892800000,1.56],[1710979200000,1.556],[1711065600000,1.5544],[1711324800000,1.5572],[1711411200000,1.5568],[1711497600000,1.5512],[1711584000000,1.544],[1711929600000,1.534],[1712016000000,1.5136],[1712102400000,1.4844],[1712188800000,1.4552],[1712275200000,1.4236],[1712534400000,1.394],[1712620800000,1.3652],[1712707200000,1.3404],[1712793600000,1.3128],[1712880000000,1.286],[1713139200000,1.252],[1713225600000,1.218],[1713312000000,1.186],[1713398400000,1.1564],[1713484800000,1.128],[1713744000000,1.0932],[1713830400000,1.0616],[1713916800000,1.0288],[1714003200000,0.998],[1714089600000,0.9636],[1714348800000,0.9316],[1714435200000,0.896],[1714521600000,0.8604],[1714608000000,0.8296],[1714694400000,0.7988],[1714953600000,0.7704],[1715040000000,0.7552],[1715126400000,0.744],[1715212800000,0.7316],[1715299200000,0.72],[1715558400000,0.7076],[1715644800000,0.6948],[1715731200000,0.68],[1715817600000,0.6656],[1715904000000,0.656],[1716163200000,0.6496],[1716249600000,0.6472],[1716336000000,0.6456],[1716422400000,0.642],[1716508800000,0.6396],[1716854400000,0.638],[1716940800000,0.6356],[1717027200000,0.634],[1717113600000,0.6328],[1717372800000,0.628],[1717459200000,0.6204],[1717545600000,0.6116],[1717632000000,0.6052],[1717718400000,0.5972],[1717977600000,0.5876],[1718064000000,0.5796],[1718150400000,0.5736],[1718236800000,0.566],[1718323200000,0.5572],[1718582400000,0.5484],[1718668800000,0.54],[1718841600000,0.5332],[1718928000000,0.5288],[1719187200000,0.5248],[1719273600000,0.5204],[1719360000000,0.5132],[1719446400000,0.5052],[1719532800000,0.4976],[1719792000000,0.4904],[1719878400000,0.4832],[1719964800000,0.4756],[1720137600000,0.4676],[1720396800000,0.4604],[1720483200000,0.4524],[1720569600000,0.4488],[1720656000000,0.4468],[1720742400000,0.446],[1721001600000,0.444],[1721088000000,0.442],[1721174400000,0.44],[1721260800000,0.4372],[1721347200000,0.4328],[1721606400000,0.4304],[1721692800000,0.4304],[1721779200000,0.43],[1721865600000,0.4308],[1721952000000,0.4308],[1722211200000,0.4308],[1722297600000,0.4292],[1722384000000,0.4264],[1722470400000,0.4252],[1722556800000,0.4232],[1722816000000,0.4188],[1722902400000,0.416],[1722988800000,0.4124],[1723075200000,0.4084],[1723161600000,0.4044],[1723420800000,0.4008],[1723507200000,0.3972],[1723593600000,0.3924],[1723680000000,0.3876],[1723766400000,0.384],[1724025600000,0.3804],[1724112000000,0.378],[1724198400000,0.3752],[1724284800000,0.372],[1724371200000,0.3688],[1724630400000,0.3676],[1724716800000,0.3656],[1724803200000,0.3636],[1724889600000,0.36],[1724976000000,0.3564],[1725321600000,0.3536],[1725408000000,0.3508],[1725494400000,0.3476],[1725580800000,0.3448],[1725840000000,0.3424],[1725926400000,0.3424],[1726012800000,0.342],[1726099200000,0.3432],[1726185600000,0.3448],[1726444800000,0.3472],[1726531200000,0.3496],[1726617600000,0.352],[1726704000000,0.3548],[1726790400000,0.3552],[1727049600000,0.3552],[1727136000000,0.3544],[1727222400000,0.3528],[1727308800000,0.3524],[1727395200000,0.3528],[1727654400000,0.3532],[1727740800000,0.3532],[1727827200000,0.3524],[1727913600000,0.352],[1728000000000,0.3528],[1728259200000,0.3532],[1728345600000,0.3528],[1728432000000,0.352],[1728518400000,0.352],[1728604800000,0.3512],[1728864000000,0.35],[1728950400000,0.348],[1729036800000,0.348],[1729123200000,0.346],[1729209600000,0.3444],[1729468800000,0.346],[1729555200000,0.3452],[1729641600000,0.3432],[1729728000000,0.3424],[1729814400000,0.3448],[1730073600000,0.3468],[1730160000000,0.3484],[1730246400000,0.3504],[1730332800000,0.3516],[1730419200000,0.3512],[1730678400000,0.3504],[1730764800000,0.3488],[1730851200000,0.348],[1730937600000,0.3468],[1731024000000,0.3452],[1731283200000,0.3436],[1731369600000,0.342],[1731456000000,0.3404],[1731542400000,0.338],[1731628800000,0.3356],[1731888000000,0.3336],[1731974400000,0.3316],[1732060800000,0.3276],[1732147200000,0.3252],[1732233600000,0.3232],[1732492800000,0.318],[1732579200000,0.3144],[1732665600000,0.312],[1732838400000,0.3084],[1733097600000,0.3028],[1733184000000,0.2984],[1733270400000,0.2968],[1733356800000,0.2948],[1733443200000,0.2936],[1733702400000,0.2944],[1733788800000,0.2952],[1733875200000,0.296],[1733961600000,0.2968],[1734048000000,0.2972],[1734307200000,0.2952],[1734393600000,0.3032],[1734480000000,0.3056],[1734566400000,0.3068],[1734652800000,0.3076],[1734912000000,0.3084],[1734998400000,0.3096],[1735171200000,0.312],[1735257600000,0.316],[1735516800000,0.3204],[1735603200000,0.3252],[1735776000000,0.3324],[1735862400000,0.3376],[1736121600000,0.3432],[1736208000000,0.3488],[1736294400000,0.3524],[1736467200000,0.356],[1736726400000,0.3564],[1736812800000,0.3556],[1736899200000,0.354],[1736985600000,0.3516],[1737072000000,0.3492],[1737417600000,0.348],[1737504000000,0.3464],[1737590400000,0.3472],[1737676800000,0.3496],[1737936000000,0.3412],[1738022400000,0.3388],[1738108800000,0.338],[1738195200000,0.338],[1738281600000,0.338],[1738540800000,0.3372],[1738627200000,0.3356],[1738713600000,0.3324],[1738800000000,0.3284],[1738886400000,0.3232],[1739145600000,0.3152],[1739232000000,0.3092],[1739318400000,0.3024],[1739404800000,0.296],[1739491200000,0.2932],[1739836800000,0.2836],[1739923200000,0.276],[1740009600000,0.2688],[1740096000000,0.262]]};var kabukaUsChartTodayDatas = {"PTPI":[[1740130500000,0.13],[1740130800000,0.13],[1740131100000,0.13],[1740131400000,0.13],[1740131700000,0.13],[1740132000000,0.13],[1740132300000,0.13],[1740132600000,0.13],[1740132960000,0.13],[1740133140000,0.13],[1740133500000,0.13],[1740133800000,0.13],[1740134100000,0.13],[1740134400000,0.13],[1740134700000,0.13],[1740134940000,0.13],[1740135300000,0.13],[1740135660000,0.13],[1740135900000,0.13],[1740136200000,0.12],[1740136500000,0.12],[1740136800000,0.13],[1740137040000,0.13],[1740137400000,0.13],[1740137700000,0.12],[1740138000000,0.13],[1740138300000,0.13],[1740138600000,0.13],[1740138780000,0.13],[1740139200000,0.13],[1740139500000,0.13],[1740139740000,0.13],[1740139860000,0.13],[1740140400000,0.13],[1740140700000,0.13],[1740141000000,0.13],[1740141300000,0.13],[1740141660000,0.13],[1740141900000,0.13],[1740142200000,0.13],[1740142440000,0.13],[1740142800000,0.13],[1740143100000,0.13],[1740143220000,0.13],[1740143700000,0.13],[1740143940000,0.13],[1740144300000,0.13],[1740144540000,0.13],[1740144900000,0.13],[1740145140000,0.13],[1740145500000,0.13],[1740145800000,0.13],[1740146100000,0.12],[1740146460000,0.12],[1740146700000,0.12],[1740147000000,0.12],[1740147240000,0.12],[1740147540000,0.12],[1740147900000,0.12],[1740148260000,0.12],[1740148500000,0.12],[1740148680000,0.12],[1740149100000,0.12],[1740149400000,0.12],[1740149700000,0.12],[1740150060000,0.12],[1740150300000,0.12],[1740150600000,0.12],[1740150900000,0.13],[1740151200000,0.13],[1740151500000,0.13],[1740151800000,0.13],[1740152040000,0.13],[1740152340000,0.13],[1740152700000,0.13],[1740153000000,0.13],[1740153300000,0.13],[1740153600000,0.13]]};