var kabukaUsChartDatas = {"stocks":[[1643155200000,69.62,70.89,66.29,66.94],[1643241600000,67.53,67.53,62.99,64.36],[1643328000000,64.12,67.05,63.36,66.92],[1643587200000,67,70.6,66.9,69.83],[1643673600000,70.6,72.28,70,71.64],[1643760000000,71.94,75.72,69.47,74.76],[1643846400000,73.58,75,68.45,73.9],[1643932800000,74.16,74.33,72.91,73.51],[1644192000000,73.74,77.19,73.74,75.94],[1644278400000,75.9,77,75.64,76.19],[1644364800000,76.41,79.99,76.23,77.59],[1644451200000,76.31,79.94,73.51,75.03],[1644537600000,75,78.14,74.26,75.05],[1644796800000,74.67,76.65,74.18,75.41],[1644883200000,77.36,77.53,75.81,76.4],[1644969600000,75.27,77.23,74.21,76.63],[1645056000000,75.7,75.7,74.6,74.84],[1645142400000,74.48,74.57,71.77,73.77],[1645488000000,72.97,72.97,64.74,66.57],[1645574400000,67.06,68.24,66.24,66.41],[1645660800000,64,67.38,62.65,67.04],[1645747200000,67.69,68.68,67.36,68.24],[1646006400000,67.63,68.69,65.47,67.47],[1646092800000,66.85,67.31,63.19,64.48],[1646179200000,66.75,68.82,64.96,68.03],[1646265600000,69.01,69.01,67.11,68.17],[1646352000000,67.01,68.58,65.5,66.23],[1646611200000,66.05,66.48,61.65,62.6],[1646697600000,62.26,65.89,61.81,64.03],[1646784000000,66.06,69.88,66.06,69.31],[1646870400000,68,69.88,67.53,69.08],[1646956800000,70,70.08,68,68.16],[1647216000000,68.31,69.34,66.78,67.2],[1647302400000,67.31,71.88,67.28,70.79],[1647388800000,71.5,76.54,71.5,76.02],[1647475200000,76.22,77.88,76.06,77.5],[1647561600000,77.39,79.02,75.55,78.72],[1647820800000,79.6,79.6,75.32,75.96],[1647907200000,77.14,77.79,75.42,76.12],[1647993600000,75.77,75.77,72.47,72.47],[1648080000000,72.98,76.19,72.48,75.24],[1648166400000,76.56,76.77,71.96,72.27],[1648425600000,72.97,72.97,67.44,68.87],[1648512000000,69.76,70.26,67.97,68.43],[1648598400000,35.27,38.11,35.27,35.72],[1648684800000,35.94,36.34,34.44,34.75],[1648771200000,35.03,35.03,29.39,29.7],[1649030400000,29.5,31.1,28.1,29.45],[1649116800000,29.43,29.8,26.7,27.3],[1649203200000,26.9,27.06,25.67,26.74],[1649289600000,26.82,26.99,25.1,25.44],[1649376000000,25.53,25.53,23.52,24.71],[1649635200000,24.3,25.68,24.3,25.25],[1649721600000,25.45,26.97,25,25.36],[1649808000000,25.21,26.3,24.9,26.04],[1649894400000,26.15,28.75,25.14,25.23],[1650240000000,24.98,26.18,24.31,25.74],[1650326400000,25.75,27.65,25.75,27.51],[1650412800000,27.8,31.4,27.8,30.19],[1650499200000,30.57,31.82,30.19,30.45],[1650585600000,30.45,31.62,29.17,29.48],[1650844800000,28.57,31.36,28.51,30.69],[1650931200000,30.64,30.64,29.26,29.26],[1651017600000,29.22,29.22,28.27,28.92],[1651104000000,29.26,31.3,28.85,31.08],[1651190400000,30.48,31.35,30.15,30.39],[1651449600000,30.39,31.34,29.97,31.12],[1651536000000,31.11,31.44,30.1,31.11],[1651622400000,31.46,32.47,30.77,32.35],[1651708800000,30.94,32.48,30.45,31.2],[1651795200000,31.12,31.57,30.27,31.13],[1652054400000,30.65,30.97,29.26,29.6],[1652140800000,29.99,30.49,28.49,29.56],[1652227200000,29.79,30.35,28.77,29.04],[1652313600000,28.7,29.56,27.73,28.93],[1652400000000,29.62,30.81,29.38,29.52],[1652659200000,29.03,29.39,27.57,28.11],[1652745600000,28.75,29.73,28.49,29.35],[1652832000000,28.76,28.76,26.01,26.3],[1652918400000,25.84,26.71,25.72,26.1],[1653004800000,26.27,26.65,25.48,26.16],[1653264000000,26.68,27.71,26.64,27.6],[1653350400000,27.11,27.11,25.78,26.42],[1653436800000,26.22,28.23,26.22,27.58],[1653523200000,27.73,28.93,27.51,28.57],[1653609600000,28.75,29.64,28.34,28.5],[1653955200000,28.21,28.33,26.78,27.85],[1654041600000,28.08,28.68,27.58,28.31],[1654128000000,28.22,29.27,27.96,28.84],[1654214400000,28.46,28.97,28.24,28.73],[1654473600000,28.99,29.7,28.65,29.64],[1654560000000,29.12,29.9,29.12,29.75],[1654646400000,29.55,29.55,27.91,28.41],[1654732800000,28.52,29.19,28.18,28.69],[1654819200000,27.89,27.9,27.02,27.3],[1655078400000,26.83,27.14,26.01,26.52],[1655164800000,26.77,27.88,26.74,27.68],[1655251200000,28.06,29.75,28.06,29.24],[1655337600000,28.41,28.41,26,26.49],[1655424000000,26.74,26.86,26,26.39],[1655769600000,27.12,28.5,26.18,26.99],[1655856000000,26.27,26.67,25.72,25.89],[1655942400000,25.67,26.2,25.24,25.99],[1656028800000,26.23,29.58,26.23,29.55],[1656288000000,29.55,30.1,28.69,28.91],[1656374400000,29.36,29.39,27.72,27.83],[1656460800000,27.75,27.75,26.64,27.19],[1656547200000,26.44,27.53,26.02,27.39],[1656633600000,27.33,28.89,27.33,28.01],[1656979200000,27.32,27.75,26.78,27.74],[1657065600000,27.74,28.16,26.86,27.78],[1657152000000,28.11,28.61,27.79,28.12],[1657238400000,28.02,28.61,27.88,28.27],[1657497600000,28.1,28.1,27.56,27.59],[1657584000000,27.45,28.76,27.43,28.29],[1657670400000,27.85,27.92,27.14,27.8],[1657756800000,27.24,28.61,26.82,28.01],[1657843200000,28.64,29.92,28.22,29.32],[1658102400000,29.36,30.09,28.75,28.92],[1658188800000,29.94,31.71,29.44,31.38],[1658275200000,31.45,32.19,30.76,31.74],[1658361600000,31.75,31.79,30.85,31.22],[1658448000000,31.11,31.21,30.28,30.41],[1658707200000,30.72,30.98,29.44,30.8],[1658793600000,30.54,31.47,30.11,30.43],[1658880000000,31.31,31.78,30.78,31.66],[1658966400000,30.93,33.19,30.92,32.82],[1659052800000,32.47,36,31.15,35.78],[1659312000000,35.78,35.83,34.12,34.68],[1659398400000,34.54,35.71,33.68,35.16],[1659484800000,35.16,36.43,35.12,35.75],[1659571200000,35.9,36.23,34.51,35.92],[1659657600000,35.36,36.36,35.36,36.01],[1659916800000,36.49,36.99,35.77,35.99],[1660003200000,35.84,35.92,34.42,35.16],[1660089600000,35.74,36.07,35.28,35.79],[1660176000000,36.22,36.5,35.72,36.48],[1660262400000,36.76,37.45,36.58,37.12],[1660521600000,36.97,36.97,34.32,35.98],[1660608000000,35.93,36.05,35.23,35.35],[1660694400000,34.94,35.18,33.34,34.29],[1660780800000,34.12,35.26,34.12,35.06],[1660867200000,34.57,34.59,33.99,34.46],[1661126400000,33.76,34.42,33.27,33.58],[1661212800000,33.49,34.23,33.39,33.53],[1661299200000,33.63,33.99,33.08,33.16],[1661385600000,33.38,34.49,33.01,33.97],[1661472000000,34,34,31.83,32.09],[1661731200000,31.56,31.6,30.21,30.32],[1661817600000,30.32,30.48,28.85,29.69],[1661904000000,30.02,30.08,29.01,29.71],[1661990400000,29.6,30.7,29.01,30.31],[1662076800000,30.66,30.97,29.67,30.01],[1662422400000,30.02,30.61,29.4,30.42],[1662508800000,30.32,31.67,29.91,31.54],[1662595200000,31.11,31.6,30.9,31.07],[1662681600000,31.45,32.8,30.32,32.15],[1662940800000,32.67,32.92,32.59,32.74],[1663027200000,32.03,32.03,30.18,30.32],[1663113600000,31.28,31.8,30.79,31.58],[1663200000000,31.58,32.45,31.34,31.63],[1663286400000,30.82,31.2,30.17,30.79],[1663545600000,30.55,31.1,29.69,30.7],[1663632000000,30.24,30.47,29.69,30.05],[1663718400000,30.83,30.83,29.78,29.83],[1663804800000,29.71,30,28.89,29.62],[1663891200000,29.13,29.76,28.52,29.35],[1664150400000,29.35,30.39,28.29,29.8],[1664236800000,30.16,30.79,29.85,30.15],[1664323200000,30.52,31.76,30.33,31.57],[1664409600000,31.21,31.21,30.53,31.02],[1664496000000,30.9,31.92,30.74,30.96],[1664755200000,31.5,32.74,31.4,31.88],[1664841600000,32.72,33.64,32.72,33.53],[1664928000000,33.04,34.24,32.42,33.57],[1665014400000,33.44,34.14,33.11,33.26],[1665100800000,32.77,32.92,32.12,32.68],[1665360000000,33.09,33.54,32.42,33.05],[1665446400000,32.86,32.98,31.18,31.76],[1665532800000,31.91,32.61,31.45,31.87],[1665619200000,30.95,32.95,30.47,32.6],[1665705600000,32.55,32.8,30.11,30.6],[1665964800000,31.39,32.51,31.15,32.06],[1666051200000,32.54,33.13,31.61,31.95],[1666137600000,32.27,32.21,30.97,31.74],[1666224000000,31.01,32.06,30.19,30.36],[1666310400000,30.52,30.82,29.84,30.64],[1666569600000,30.47,30.47,27.51,27.87],[1666656000000,27.63,28.08,27.29,27.68],[1666742400000,27.74,28.38,27.26,27.58],[1666828800000,27.73,28.36,27.2,27.57],[1666915200000,27.39,28.3,27.39,28.06],[1667174400000,27.64,28.18,27.4,27.85],[1667260800000,28.12,28.12,27.12,27.84],[1667347200000,27.84,28.37,27,27],[1667433600000,26.91,26.91,26.12,26.65],[1667520000000,26.8,27.2,26.28,27.04],[1667779200000,27.04,27.8,27.04,27.65],[1667865600000,27.72,28.24,27.62,27.88],[1667952000000,27.35,27.77,26.56,26.83],[1668038400000,27.93,29.57,27.91,29.39],[1668124800000,29.45,30.54,28.75,28.84],[1668384000000,28.62,28.62,26.8,27.7],[1668470400000,28.23,28.57,27.26,28.13],[1668556800000,28.01,28.3,27.49,27.81],[1668643200000,27.42,28.09,27.24,28.08],[1668729600000,28.6,28.84,27.93,28.54],[1668988800000,28.5,29.51,28.5,28.76],[1669075200000,28.85,29.04,28.19,28.55],[1669161600000,28.72,29.07,28.23,28.89],[1669334400000,29.76,29.85,28.71,29.12],[1669593600000,28.8,28.83,27.84,27.95],[1669680000000,27.65,28.27,27.42,27.68],[1669766400000,27.82,28.49,26.84,28.03],[1669852800000,28.13,29.05,27.6,28.57],[1669939200000,28.16,28.68,28.02,28.32],[1670198400000,28.02,28.02,27.14,27.32],[1670284800000,27.2,27.3,26.65,27.18],[1670371200000,26.8,27.26,26.57,27.1],[1670457600000,27.33,28.44,26.77,27.24],[1670544000000,27.27,27.27,26.77,26.81],[1670803200000,26.71,27.8,26.71,27.66],[1670889600000,28.55,28.55,27.26,27.78],[1670976000000,27.67,28.3,27.38,27.53],[1671062400000,27.23,27.63,26.57,26.79],[1671148800000,26.52,27.25,26.25,26.38],[1671408000000,26.48,27.78,25.81,26.01],[1671494400000,25.77,26.41,25.19,25.28],[1671580800000,25.75,26.66,25.3,26.39],[1671667200000,26.08,26.08,25.11,25.75],[1671753600000,25.44,26.59,25.2,25.35],[1672099200000,25.3,25.73,24.78,25.7],[1672185600000,25.53,25.69,24.82,24.9],[1672272000000,24.82,25.89,24.82,25.82],[1672358400000,25.61,26.72,25.61,25.9],[1672704000000,26.22,26.48,25.3,25.67],[1672790400000,25.75,26.21,25.15,25.44],[1672876800000,25.21,25.4,24.45,24.73],[1672963200000,25.26,25.61,24.9,25.61],[1673222400000,25.99,26.55,25.7,25.71],[1673308800000,25.71,27.26,25.58,27.06],[1673395200000,26.73,27.54,26.72,26.99],[1673481600000,27.29,28.07,27.15,27.61],[1673568000000,27.35,28.4,27.16,28.02],[1673913600000,28.2,28.22,27.56,27.8],[1674000000000,27.6,28.5,27.6,27.63],[1674086400000,27.6,27.57,26.66,27.4],[1674172800000,27.68,28.42,27.18,28.42],[1674432000000,28.69,28.9,28.48,28.9],[1674518400000,28.72,29.68,28.72,29.1],[1674604800000,28.69,29.42,28.45,29.42],[1674691200000,29.49,29.7,27.97,28.43],[1674777600000,28.47,29.31,28.47,29.15],[1675036800000,28.96,29.35,27.72,27.85],[1675123200000,28.05,29.17,28.05,28.95],[1675209600000,28.95,29.72,28.63,29.54],[1675296000000,30,31.16,28.74,30],[1675382400000,29.7,29.82,28.47,28.73],[1675641600000,28.6,28.6,27.39,27.99],[1675728000000,28,30,27.71,29.6],[1675814400000,29.52,29.94,29,29.54],[1675900800000,29.42,29.7,28.12,28.3],[1675987200000,28.42,28.42,27.54,28.02],[1676246400000,27.02,28.3,27.02,27.93],[1676332800000,27,28.44,26.7,28.3],[1676419200000,27.9,29.11,27.8,28.64],[1676505600000,28.05,29.22,28.05,28.57],[1676592000000,28.73,29.58,28.57,29.4],[1676937600000,29.17,29.29,28.06,28.06],[1677024000000,28.28,28.69,28.22,28.22],[1677110400000,28.6,28.79,27.73,28.74],[1677196800000,28.13,29.1,28.06,28.75],[1677456000000,29.12,29.71,29,29],[1677542400000,29.05,29.44,28.98,29],[1677628800000,29,29.63,29,29.33],[1677715200000,28.91,30.1,28.89,29.94],[1677801600000,30.36,30.37,29.99,30.23],[1678060800000,30,30.34,29.53,29.62],[1678147200000,29.67,29.79,29.09,29.28],[1678233600000,29.53,29.99,29.29,29.9],[1678320000000,30.77,31.36,29.9,30.14],[1678406400000,29.55,29.91,28.63,29.17],[1678665600000,28.74,28.76,28.15,28.24],[1678752000000,29.27,29.74,28.02,28.38],[1678838400000,27.65,28.36,27.01,27.43],[1678924800000,26.91,27.98,26.91,27.76],[1679011200000,27.57,27.86,26.98,27.15],[1679270400000,27.43,27.43,26.59,26.67],[1679356800000,27.29,27.93,27.12,27.48],[1679443200000,27.44,27.77,26.99,26.99],[1679529600000,27,27.3,26.51,26.77],[1679616000000,26.31,27.04,26.12,26.87],[1679875200000,27.32,27.34,26.7,27.23],[1679961600000,27.29,27.64,27.17,27.58],[1680048000000,27.7,28.29,27.51,28.26],[1680134400000,28.5,29.31,28.12,29.31],[1680220800000,29.4,29.78,28.6,28.63],[1680480000000,28.76,28.82,27.78,28.4],[1680566400000,28.65,28.65,27.36,27.86],[1680652800000,27.73,27.81,27.05,27.16],[1680739200000,27.29,27.58,27,27.28],[1681084800000,27.28,27.83,27.27,27.78],[1681171200000,27.74,28.21,27.65,27.7],[1681257600000,27.94,27.95,26.7,26.93],[1681344000000,26.77,26.82,26.2,26.29],[1681430400000,25.71,26.28,25.42,25.72],[1681689600000,25.94,26.37,25.7,26.28],[1681776000000,26.28,26.41,25.95,26.02],[1681862400000,25.79,26.17,25.44,25.59],[1681948800000,25.7,26.05,25.54,25.97],[1682035200000,26.35,26.34,25.16,25.19],[1682294400000,25.36,25.37,24.86,24.9],[1682380800000,25,24.97,23.55,24.32],[1682467200000,24.22,24.22,22.93,23.41],[1682553600000,23.37,23.71,22.69,22.96],[1682640000000,22.73,23.28,22.32,22.45],[1682899200000,22.74,22.94,22.18,22.26],[1682985600000,21.77,22.27,21.56,22.01],[1683072000000,22.77,23.74,22.17,23.01],[1683158400000,22.9,23.29,22.68,23.29],[1683244800000,23.67,24.06,23.36,24.04],[1683504000000,23.99,24.11,23.57,23.95],[1683590400000,23.75,24.24,23.48,23.71],[1683676800000,24.55,24.55,22.92,23.24],[1683763200000,22.95,23.42,22.95,23.14],[1683849600000,23.47,23.68,23.03,23.09],[1684108800000,23.17,23.46,22.97,23.39],[1684195200000,23,23.41,22.96,23.3],[1684281600000,23.44,23.64,22.5,23.64],[1684368000000,23.55,24.25,23.48,24.05],[1684454400000,24.38,24.74,23.87,24.3],[1684713600000,24.39,24.49,24.26,24.3],[1684800000000,24.85,24.75,24.29,24.5],[1684886400000,24.49,24.9,23.94,24.83],[1684972800000,24.82,25.44,24.4,25.06],[1685059200000,25.45,26.18,25.29,25.66],[1685404800000,25.89,26.24,25.73,25.94],[1685491200000,25.16,26.25,25.14,26.16],[1685577600000,26.5,26.52,25.58,26.37],[1685664000000,26.73,27.33,26.73,27.2],[1685923200000,27,27.15,26.53,26.53],[1686009600000,27.49,27.73,26.64,27.69],[1686096000000,27.99,28.77,27.7,28.48],[1686182400000,27.6,28.38,27.6,27.79],[1686268800000,25.51,27.92,25.51,26.72],[1686528000000,26.49,27.28,26,26.99],[1686614400000,27.35,27.63,26.58,27.42],[1686700800000,27.38,28.3,26.9,27.15],[1686787200000,26.92,27.29,26.59,27.29],[1686873600000,27.53,27.88,26.52,26.95],[1687219200000,26.77,27.16,26.23,26.97],[1687305600000,26.63,27.31,25.89,26.1],[1687392000000,25.84,26.22,25.88,26.2],[1687478400000,25.79,27.1,25.79,26.46],[1687737600000,26.78,26.88,26.15,26.15],[1687824000000,26.57,26.88,26.37,26.6],[1687910400000,26.61,27.01,26.52,26.88],[1687996800000,26.75,27.34,26.75,27.23],[1688083200000,27.44,27.55,26.56,26.77],[1688342400000,26.31,27,26.31,27],[1688515200000,26.71,26.99,26.5,26.61],[1688601600000,26.5,26.5,25.52,25.99],[1688688000000,26,27,26,26.8],[1688947200000,26.9,27.18,26.68,26.9],[1689033600000,26.9,26.95,26.32,26.4],[1689120000000,26.7,26.89,25.97,26.4],[1689206400000,26.31,26.33,25.25,25.25],[1689292800000,25.47,25.55,24.9,25.06],[1689552000000,25.22,25.66,24.71,25.12],[1689638400000,24.99,25.75,24.99,25.73],[1689724800000,25.6,26.84,25.22,26.71],[1689811200000,26.31,26.31,25.58,26.14],[1689897600000,26.02,26.21,25.22,25.5],[1690156800000,25.31,25.6,24.57,25.26],[1690243200000,25.04,25.78,24.95,25.25],[1690329600000,25.7,26.12,25.2,25.75],[1690416000000,25.43,25.72,25.04,25.14],[1690502400000,25.1,25.66,25,25.25],[1690761600000,25.3,25.86,25.12,25.86],[1690848000000,25.45,25.96,25.29,25.85],[1690934400000,25.7,26.23,25.51,25.96],[1691020800000,25.57,26.2,25.07,25.73],[1691107200000,26.05,26.38,25.26,25.95],[1691366400000,26.27,26.27,25.16,25.54],[1691452800000,25.22,25.75,24.91,25.75],[1691539200000,25.3,25.76,24.82,25.41],[1691625600000,25.45,25.46,25.1,25.31],[1691712000000,24.8,25.2,24.56,24.56],[1691971200000,24.56,24.63,23.97,23.97],[1692057600000,24.32,23.9,22.94,22.98],[1692144000000,23.09,23.33,22.98,22.98],[1692230400000,22.87,22.89,22.03,22.03],[1692316800000,21.8,22.23,21.8,22.23],[1692576000000,22.23,22.23,21.5,21.81],[1692662400000,21.5,22.23,21.17,21.18],[1692748800000,21.19,21.53,21.05,21.53],[1692835200000,20.83,21.99,20.83,21.87],[1692921600000,22,21.81,20.91,21.19],[1693180800000,21.87,22.08,21.25,21.56],[1693267200000,21.62,22.96,21.6,22.76],[1693353600000,22.92,23.11,22.56,22.63],[1693440000000,22.86,24,21.95,23.06],[1693526400000,23.07,23.56,23.07,23.35],[1693872000000,23.43,23.43,22.02,22.03],[1693958400000,22.17,22.17,21.38,21.38],[1694044800000,21.55,21.59,20.9,21.11],[1694131200000,21.66,22.19,21.29,21.66],[1694390400000,21.21,21.81,20.92,21.04],[1694476800000,21.22,21.64,21.11,21.46],[1694563200000,21.32,21.73,21.13,21.53],[1694649600000,21.84,21.98,21.08,21.79],[1694736000000,21.86,22.27,21.64,22.27],[1694995200000,22.39,22.91,21.79,22.14],[1695081600000,22.01,22.16,21.14,21.21],[1695168000000,21.49,22.16,21.13,21.2],[1695254400000,21.27,21.49,21.07,21.49],[1695340800000,21.41,21.75,20.53,20.53],[1695600000000,20.51,21.14,20.39,20.39],[1695686400000,20.52,21.61,20.52,21.1],[1695772800000,21.19,21.69,20.9,21.49],[1695859200000,21.14,22.11,21.14,21.62],[1695945600000,22.03,22.03,21.4,21.55],[1696204800000,21.79,21.9,21.44,21.87],[1696291200000,21.98,22,21.28,21.62],[1696377600000,21.43,21.56,21.02,21.02],[1696464000000,21,21.38,20.82,21.26],[1696550400000,21.48,21.48,21.04,21.2],[1696809600000,20.95,21.57,20.95,21.34],[1696896000000,21.33,21.49,20.97,20.97],[1696982400000,21.09,21.09,20.6,20.63],[1697068800000,20.69,21.34,20.47,20.76],[1697155200000,20.77,20.81,20.32,20.72],[1697414400000,20.26,21.3,20.26,21.16],[1697500800000,21.2,22.69,20.04,21.92],[1697587200000,22,22,20.79,20.86],[1697673600000,21.58,21.58,18.41,18.49],[1697760000000,18.76,19.08,17.32,17.7],[1698019200000,17.48,17.65,16.49,16.8],[1698105600000,16.6,17.28,16.6,16.87],[1698192000000,16.56,16.56,16.03,16.07],[1698278400000,16.01,16.19,15.9,16.19],[1698364800000,15.87,16.08,15.66,15.94],[1698624000000,16.07,17.08,16.07,16.96],[1698710400000,17.4,17.6,17,17.27],[1698796800000,17.69,18.16,17.18,17.66],[1698883200000,18.01,18.36,17.78,17.94],[1698969600000,18.33,18.71,17.92,18.71],[1699228800000,18.79,18.79,17.51,17.71],[1699315200000,17.26,18.1,17.26,17.82],[1699401600000,17.72,17.91,17.3,17.74],[1699488000000,17.3,17.83,17.3,17.73],[1699574400000,18,18.35,17.49,18.05],[1699833600000,17.87,18.55,17.66,18.2],[1699920000000,18.76,19.54,18.51,19.42],[1700006400000,19.19,19.84,19.19,19.43],[1700092800000,19.26,19.35,18.5,18.67],[1700179200000,18.93,20.41,18.93,19.75],[1700438400000,19.88,20.04,19.06,19.31],[1700524800000,19.14,19.69,19.07,19.3],[1700611200000,19.5,19.64,19.1,19.2],[1700784000000,19.05,19.46,18.77,19.14],[1701043200000,19.15,19.77,18.95,19.32],[1701129600000,19.33,19.33,19.07,19.1],[1701216000000,19.51,19.69,19,19],[1701302400000,18.83,19.01,18.44,18.86],[1701388800000,19,19.92,19,19.46],[1701648000000,19.33,19.94,19.33,19.94],[1701734400000,19.44,19.99,18.9,18.9],[1701820800000,18.93,19.6,18.93,19.25],[1701907200000,19.32,20,19.31,20],[1701993600000,19.91,20.48,19.91,20.23],[1702252800000,20.38,20.7,20.06,20.22],[1702339200000,20.6,20.61,19.88,19.93],[1702425600000,19.73,20.31,18.53,18.53],[1702512000000,18.99,20.66,18.7,20.52],[1702598400000,20.51,20.51,18.9,19.2],[1702857600000,19.49,19.65,18.77,19.1],[1702944000000,19.11,20.63,19.03,20.38],[1703030400000,20,21.98,20,20.49],[1703116800000,20.61,21.8,20.49,21.5],[1703203200000,21.38,22.41,21.24,21.43],[1703548800000,21.4,22.66,20.97,22.21],[1703635200000,22.34,22.5,22.13,22.21],[1703721600000,22.21,22.31,21.69,21.88],[1703808000000,22,22,20.52,20.78],[1704153600000,20.47,20.99,20.1,20.55],[1704240000000,20.49,20.49,19.85,20.12],[1704326400000,20.28,20.28,19.84,20.01],[1704412800000,19.83,20.57,19.95,20.29],[1704672000000,20.06,21.33,20.01,20.86],[1704758400000,20.69,21.08,20.44,20.66],[1704844800000,20.38,20.87,19.99,20.62],[1704931200000,20.75,20.94,20.2,20.83],[1705017600000,21.02,21.44,18.92,21.44],[1705363200000,20.72,21.29,20.63,20.74],[1705449600000,20.26,20.91,20.5,20.64],[1705536000000,20.5,20.57,20.31,20.51],[1705622400000,20.72,20.72,20.19,20.7],[1705881600000,21.06,21.95,20.99,21.94],[1705968000000,22.29,22.21,20.86,20.91],[1706054400000,21.4,21.4,20.91,21.4],[1706140800000,21.32,21.86,21.2,21.86],[1706227200000,22.16,22.06,21.2,21.8],[1706486400000,21.96,22.18,21.15,21.42],[1706572800000,21.09,21.82,21.09,21.52],[1706659200000,21.48,21.8,20.71,20.71],[1706745600000,20.86,20.88,19.71,20.85],[1706832000000,20.68,21.02,19.82,20.28],[1707091200000,20,20,19.05,19.1],[1707177600000,18.6,18.62,18.31,18.56],[1707264000000,18.01,19.33,17.79,18.42],[1707350400000,18.48,18.66,18.48,18.66],[1707436800000,18.99,19.56,18.33,19.25],[1707696000000,19.06,19.74,18.91,18.91],[1707782400000,17.99,18.36,17.4,17.4],[1707868800000,18.15,18.55,18.04,18.55],[1707955200000,18.54,19.59,18.54,19.59],[1708041600000,19.52,19.52,19.01,19.05],[1708387200000,19,19.46,17.85,18.86],[1708473600000,18.55,18.96,18.39,18.56],[1708560000000,18.47,18.66,17.89,18.66],[1708646400000,18.6,19.13,18.45,18.82],[1708905600000,18.33,19.11,18.33,18.61],[1708992000000,18.96,18.43,18.1,18.37],[1709078400000,18.12,18.95,18.11,18.2],[1709164800000,18.4,18.99,18.52,18.52],[1709251200000,18.57,18.57,17.76,17.76],[1709510400000,17.69,17.92,17.18,17.18],[1709596800000,16.99,17.53,16.8,17.01],[1709683200000,17.29,17.65,16.73,16.73],[1709769600000,17.08,17.08,16.41,16.54],[1709856000000,16.84,16.92,15.72,16.2],[1710115200000,16.2,16.3,15.94,15.99],[1710201600000,15.84,16.29,15.86,16.23],[1710288000000,16.3,16.45,16.01,16.25],[1710374400000,16.35,16.35,15.29,15.3],[1710460800000,14.99,16.6,14.99,15.85],[1710720000000,15.63,15.63,15.03,15.05],[1710806400000,15.2,15.67,15.11,15.29],[1710892800000,15.39,16.36,15.27,16.36],[1710979200000,15.89,16.91,15.89,16.49],[1711065600000,16.43,16.43,16.1,16.17],[1711324800000,16.26,16.26,15.95,16.03],[1711411200000,15.85,16.66,15.85,16.04],[1711497600000,15.69,16.43,15.69,16.18],[1711584000000,15.88,16.59,15.85,16.21],[1711929600000,15.94,15.94,15.43,15.77],[1712016000000,15.64,15.64,15.31,15.5],[1712102400000,15.42,15.96,15.42,15.6],[1712188800000,15.6,16.34,15.37,15.59],[1712275200000,15.61,15.61,15.24,15.24],[1712534400000,15.08,15.77,15.08,15.43],[1712620800000,15.5,15.83,15.4,15.4],[1712707200000,15.14,15.4,14.76,15.08],[1712793600000,14.91,15.5,14.91,15.38],[1712880000000,15.62,15.62,14.75,14.76],[1713139200000,14.8,15.05,14.67,14.67],[1713225600000,14.51,14.74,14.5,14.52],[1713312000000,14.52,14.55,14.2,14.36],[1713398400000,14.35,14.43,13.88,13.98],[1713484800000,13.64,14.11,13.64,13.96],[1713744000000,13.77,13.89,13.56,13.56],[1713830400000,13.51,14.28,13.51,14.12],[1713916800000,14.01,14.54,13.85,14.54],[1714003200000,16.51,17.73,16.51,17.15],[1714089600000,16.97,17.28,16.52,16.84],[1714348800000,16.77,17.9,16.76,17.23],[1714435200000,17.08,17.3,17.06,17.13],[1714521600000,17.24,17.53,17.08,17.09],[1714608000000,17.27,17.27,17.1,17.17],[1714694400000,17.48,17.48,17.11,17.24],[1714953600000,17.37,17.6,17.26,17.26],[1715040000000,17.4,17.4,17.04,17.16],[1715126400000,17.15,17.45,17.15,17.43],[1715212800000,17.38,17.64,17.31,17.6],[1715299200000,17.49,17.57,17.49,17.57],[1715558400000,17.57,17.9,17.3,17.33],[1715644800000,17.5,17.69,17.37,17.42],[1715731200000,17.43,17.71,17.41,17.5],[1715817600000,17.48,17.68,17.45,17.67],[1715904000000,17.78,17.84,17.53,17.55]],"move5":[[1643846400000,71.41],[1643932800000,72.728],[1644192000000,73.95],[1644278400000,74.86],[1644364800000,75.426],[1644451200000,75.652],[1644537600000,75.96],[1644796800000,75.854],[1644883200000,75.896],[1644969600000,75.704],[1645056000000,75.666],[1645142400000,75.41],[1645488000000,73.642],[1645574400000,71.644],[1645660800000,69.726],[1645747200000,68.406],[1646006400000,67.146],[1646092800000,66.728],[1646179200000,67.052],[1646265600000,67.278],[1646352000000,66.876],[1646611200000,65.902],[1646697600000,65.812],[1646784000000,66.068],[1646870400000,66.25],[1646956800000,66.636],[1647216000000,67.556],[1647302400000,68.908],[1647388800000,70.25],[1647475200000,71.934],[1647561600000,74.046],[1647820800000,75.798],[1647907200000,76.864],[1647993600000,76.154],[1648080000000,75.702],[1648166400000,74.412],[1648425600000,72.994],[1648512000000,71.456],[1648598400000,64.106],[1648684800000,56.008],[1648771200000,47.494],[1649030400000,39.61],[1649116800000,31.384],[1649203200000,29.588],[1649289600000,27.726],[1649376000000,26.728],[1649635200000,25.888],[1649721600000,25.5],[1649808000000,25.36],[1649894400000,25.318],[1650240000000,25.524],[1650326400000,25.976],[1650412800000,26.942],[1650499200000,27.824],[1650585600000,28.674],[1650844800000,29.664],[1650931200000,30.014],[1651017600000,29.76],[1651104000000,29.886],[1651190400000,30.068],[1651449600000,30.154],[1651536000000,30.524],[1651622400000,31.21],[1651708800000,31.234],[1651795200000,31.382],[1652054400000,31.078],[1652140800000,30.768],[1652227200000,30.106],[1652313600000,29.652],[1652400000000,29.33],[1652659200000,29.032],[1652745600000,28.99],[1652832000000,28.442],[1652918400000,27.876],[1653004800000,27.204],[1653264000000,27.102],[1653350400000,26.516],[1653436800000,26.772],[1653523200000,27.266],[1653609600000,27.734],[1653955200000,27.784],[1654041600000,28.162],[1654128000000,28.414],[1654214400000,28.446],[1654473600000,28.674],[1654560000000,29.054],[1654646400000,29.074],[1654732800000,29.044],[1654819200000,28.758],[1655078400000,28.134],[1655164800000,27.72],[1655251200000,27.886],[1655337600000,27.446],[1655424000000,27.264],[1655769600000,27.358],[1655856000000,27],[1655942400000,26.35],[1656028800000,26.962],[1656288000000,27.466],[1656374400000,27.634],[1656460800000,27.894],[1656547200000,28.174],[1656633600000,27.866],[1656979200000,27.632],[1657065600000,27.622],[1657152000000,27.808],[1657238400000,27.984],[1657497600000,27.9],[1657584000000,28.01],[1657670400000,28.014],[1657756800000,27.992],[1657843200000,28.202],[1658102400000,28.468],[1658188800000,29.086],[1658275200000,29.874],[1658361600000,30.516],[1658448000000,30.734],[1658707200000,31.11],[1658793600000,30.92],[1658880000000,30.904],[1658966400000,31.224],[1659052800000,32.298],[1659312000000,33.074],[1659398400000,34.02],[1659484800000,34.838],[1659571200000,35.458],[1659657600000,35.504],[1659916800000,35.766],[1660003200000,35.766],[1660089600000,35.774],[1660176000000,35.886],[1660262400000,36.108],[1660521600000,36.106],[1660608000000,36.144],[1660694400000,35.844],[1660780800000,35.56],[1660867200000,35.028],[1661126400000,34.548],[1661212800000,34.184],[1661299200000,33.958],[1661385600000,33.74],[1661472000000,33.266],[1661731200000,32.614],[1661817600000,31.846],[1661904000000,31.156],[1661990400000,30.424],[1662076800000,30.008],[1662422400000,30.028],[1662508800000,30.398],[1662595200000,30.67],[1662681600000,31.038],[1662940800000,31.584],[1663027200000,31.564],[1663113600000,31.572],[1663200000000,31.684],[1663286400000,31.412],[1663545600000,31.004],[1663632000000,30.95],[1663718400000,30.6],[1663804800000,30.198],[1663891200000,29.91],[1664150400000,29.73],[1664236800000,29.75],[1664323200000,30.098],[1664409600000,30.378],[1664496000000,30.7],[1664755200000,31.116],[1664841600000,31.792],[1664928000000,32.192],[1665014400000,32.64],[1665100800000,32.984],[1665360000000,33.218],[1665446400000,32.864],[1665532800000,32.524],[1665619200000,32.392],[1665705600000,31.976],[1665964800000,31.778],[1666051200000,31.816],[1666137600000,31.79],[1666224000000,31.342],[1666310400000,31.35],[1666569600000,30.512],[1666656000000,29.658],[1666742400000,28.826],[1666828800000,28.268],[1666915200000,27.752],[1667174400000,27.748],[1667260800000,27.78],[1667347200000,27.664],[1667433600000,27.48],[1667520000000,27.276],[1667779200000,27.236],[1667865600000,27.244],[1667952000000,27.21],[1668038400000,27.758],[1668124800000,28.118],[1668384000000,28.128],[1668470400000,28.178],[1668556800000,28.374],[1668643200000,28.112],[1668729600000,28.052],[1668988800000,28.264],[1669075200000,28.348],[1669161600000,28.564],[1669334400000,28.772],[1669593600000,28.654],[1669680000000,28.438],[1669766400000,28.334],[1669852800000,28.27],[1669939200000,28.11],[1670198400000,27.984],[1670284800000,27.884],[1670371200000,27.698],[1670457600000,27.432],[1670544000000,27.13],[1670803200000,27.198],[1670889600000,27.318],[1670976000000,27.404],[1671062400000,27.314],[1671148800000,27.228],[1671408000000,26.898],[1671494400000,26.398],[1671580800000,26.17],[1671667200000,25.962],[1671753600000,25.756],[1672099200000,25.694],[1672185600000,25.618],[1672272000000,25.504],[1672358400000,25.534],[1672704000000,25.598],[1672790400000,25.546],[1672876800000,25.512],[1672963200000,25.47],[1673222400000,25.432],[1673308800000,25.71],[1673395200000,26.02],[1673481600000,26.596],[1673568000000,27.078],[1673913600000,27.496],[1674000000000,27.61],[1674086400000,27.692],[1674172800000,27.854],[1674432000000,28.03],[1674518400000,28.29],[1674604800000,28.648],[1674691200000,28.854],[1674777600000,29],[1675036800000,28.79],[1675123200000,28.76],[1675209600000,28.784],[1675296000000,29.098],[1675382400000,29.014],[1675641600000,29.042],[1675728000000,29.172],[1675814400000,29.172],[1675900800000,28.832],[1675987200000,28.69],[1676246400000,28.678],[1676332800000,28.418],[1676419200000,28.238],[1676505600000,28.292],[1676592000000,28.568],[1676937600000,28.594],[1677024000000,28.578],[1677110400000,28.598],[1677196800000,28.634],[1677456000000,28.554],[1677542400000,28.742],[1677628800000,28.964],[1677715200000,29.204],[1677801600000,29.5],[1678060800000,29.624],[1678147200000,29.68],[1678233600000,29.794],[1678320000000,29.834],[1678406400000,29.622],[1678665600000,29.346],[1678752000000,29.166],[1678838400000,28.672],[1678924800000,28.196],[1679011200000,27.792],[1679270400000,27.478],[1679356800000,27.298],[1679443200000,27.21],[1679529600000,27.012],[1679616000000,26.956],[1679875200000,27.068],[1679961600000,27.088],[1680048000000,27.342],[1680134400000,27.85],[1680220800000,28.202],[1680480000000,28.436],[1680566400000,28.492],[1680652800000,28.272],[1680739200000,27.866],[1681084800000,27.696],[1681171200000,27.556],[1681257600000,27.37],[1681344000000,27.196],[1681430400000,26.884],[1681689600000,26.584],[1681776000000,26.248],[1681862400000,25.98],[1681948800000,25.916],[1682035200000,25.81],[1682294400000,25.534],[1682380800000,25.194],[1682467200000,24.758],[1682553600000,24.156],[1682640000000,23.608],[1682899200000,23.08],[1682985600000,22.618],[1683072000000,22.538],[1683158400000,22.604],[1683244800000,22.922],[1683504000000,23.26],[1683590400000,23.6],[1683676800000,23.646],[1683763200000,23.616],[1683849600000,23.426],[1684108800000,23.314],[1684195200000,23.232],[1684281600000,23.312],[1684368000000,23.494],[1684454400000,23.736],[1684713600000,23.918],[1684800000000,24.158],[1684886400000,24.396],[1684972800000,24.598],[1685059200000,24.87],[1685404800000,25.198],[1685491200000,25.53],[1685577600000,25.838],[1685664000000,26.266],[1685923200000,26.44],[1686009600000,26.79],[1686096000000,27.254],[1686182400000,27.538],[1686268800000,27.442],[1686528000000,27.534],[1686614400000,27.48],[1686700800000,27.214],[1686787200000,27.114],[1686873600000,27.16],[1687219200000,27.156],[1687305600000,26.892],[1687392000000,26.702],[1687478400000,26.536],[1687737600000,26.376],[1687824000000,26.302],[1687910400000,26.458],[1687996800000,26.664],[1688083200000,26.726],[1688342400000,26.896],[1688515200000,26.898],[1688601600000,26.72],[1688688000000,26.634],[1688947200000,26.66],[1689033600000,26.54],[1689120000000,26.498],[1689206400000,26.35],[1689292800000,26.002],[1689552000000,25.646],[1689638400000,25.512],[1689724800000,25.574],[1689811200000,25.752],[1689897600000,25.84],[1690156800000,25.868],[1690243200000,25.772],[1690329600000,25.58],[1690416000000,25.38],[1690502400000,25.33],[1690761600000,25.45],[1690848000000,25.57],[1690934400000,25.612],[1691020800000,25.73],[1691107200000,25.87],[1691366400000,25.806],[1691452800000,25.786],[1691539200000,25.676],[1691625600000,25.592],[1691712000000,25.314],[1691971200000,25],[1692057600000,24.446],[1692144000000,23.96],[1692230400000,23.304],[1692316800000,22.838],[1692576000000,22.406],[1692662400000,22.046],[1692748800000,21.756],[1692835200000,21.724],[1692921600000,21.516],[1693180800000,21.466],[1693267200000,21.782],[1693353600000,22.002],[1693440000000,22.24],[1693526400000,22.672],[1693872000000,22.766],[1693958400000,22.49],[1694044800000,22.186],[1694131200000,21.906],[1694390400000,21.444],[1694476800000,21.33],[1694563200000,21.36],[1694649600000,21.496],[1694736000000,21.618],[1694995200000,21.838],[1695081600000,21.788],[1695168000000,21.722],[1695254400000,21.662],[1695340800000,21.314],[1695600000000,20.964],[1695686400000,20.942],[1695772800000,21],[1695859200000,21.026],[1695945600000,21.23],[1696204800000,21.526],[1696291200000,21.63],[1696377600000,21.536],[1696464000000,21.464],[1696550400000,21.394],[1696809600000,21.288],[1696896000000,21.158],[1696982400000,21.08],[1697068800000,20.98],[1697155200000,20.884],[1697414400000,20.848],[1697500800000,21.038],[1697587200000,21.084],[1697673600000,20.63],[1697760000000,20.026],[1698019200000,19.154],[1698105600000,18.144],[1698192000000,17.186],[1698278400000,16.726],[1698364800000,16.374],[1698624000000,16.406],[1698710400000,16.486],[1698796800000,16.804],[1698883200000,17.154],[1698969600000,17.708],[1699228800000,17.858],[1699315200000,17.968],[1699401600000,17.984],[1699488000000,17.942],[1699574400000,17.81],[1699833600000,17.908],[1699920000000,18.228],[1700006400000,18.566],[1700092800000,18.754],[1700179200000,19.094],[1700438400000,19.316],[1700524800000,19.292],[1700611200000,19.246],[1700784000000,19.34],[1701043200000,19.254],[1701129600000,19.212],[1701216000000,19.152],[1701302400000,19.084],[1701388800000,19.148],[1701648000000,19.272],[1701734400000,19.232],[1701820800000,19.282],[1701907200000,19.51],[1701993600000,19.664],[1702252800000,19.72],[1702339200000,19.926],[1702425600000,19.782],[1702512000000,19.886],[1702598400000,19.68],[1702857600000,19.456],[1702944000000,19.546],[1703030400000,19.938],[1703116800000,20.134],[1703203200000,20.58],[1703548800000,21.202],[1703635200000,21.568],[1703721600000,21.846],[1703808000000,21.702],[1704153600000,21.526],[1704240000000,21.108],[1704326400000,20.668],[1704412800000,20.35],[1704672000000,20.366],[1704758400000,20.388],[1704844800000,20.488],[1704931200000,20.652],[1705017600000,20.882],[1705363200000,20.858],[1705449600000,20.854],[1705536000000,20.832],[1705622400000,20.806],[1705881600000,20.906],[1705968000000,20.94],[1706054400000,21.092],[1706140800000,21.362],[1706227200000,21.582],[1706486400000,21.478],[1706572800000,21.6],[1706659200000,21.462],[1706745600000,21.26],[1706832000000,20.956],[1707091200000,20.492],[1707177600000,19.9],[1707264000000,19.442],[1707350400000,19.004],[1707436800000,18.798],[1707696000000,18.76],[1707782400000,18.528],[1707868800000,18.554],[1707955200000,18.74],[1708041600000,18.7],[1708387200000,18.69],[1708473600000,18.922],[1708560000000,18.944],[1708646400000,18.79],[1708905600000,18.702],[1708992000000,18.604],[1709078400000,18.532],[1709164800000,18.504],[1709251200000,18.292],[1709510400000,18.006],[1709596800000,17.734],[1709683200000,17.44],[1709769600000,17.044],[1709856000000,16.732],[1710115200000,16.494],[1710201600000,16.338],[1710288000000,16.242],[1710374400000,15.994],[1710460800000,15.924],[1710720000000,15.736],[1710806400000,15.548],[1710892800000,15.57],[1710979200000,15.808],[1711065600000,15.872],[1711324800000,16.068],[1711411200000,16.218],[1711497600000,16.182],[1711584000000,16.126],[1711929600000,16.046],[1712016000000,15.94],[1712102400000,15.852],[1712188800000,15.734],[1712275200000,15.54],[1712534400000,15.472],[1712620800000,15.452],[1712707200000,15.348],[1712793600000,15.306],[1712880000000,15.21],[1713139200000,15.058],[1713225600000,14.882],[1713312000000,14.738],[1713398400000,14.458],[1713484800000,14.298],[1713744000000,14.076],[1713830400000,13.996],[1713916800000,14.032],[1714003200000,14.666],[1714089600000,15.242],[1714348800000,15.976],[1714435200000,16.578],[1714521600000,17.088],[1714608000000,17.092],[1714694400000,17.172],[1714953600000,17.178],[1715040000000,17.184],[1715126400000,17.252],[1715212800000,17.338],[1715299200000,17.404],[1715558400000,17.418],[1715644800000,17.47],[1715731200000,17.484],[1715817600000,17.498],[1715904000000,17.494]],"move25":[[1646352000000,71.602],[1646611200000,71.4292],[1646697600000,71.1972],[1646784000000,71.104],[1646870400000,70.8768],[1646956800000,70.6472],[1647216000000,70.3948],[1647302400000,70.1888],[1647388800000,70.182],[1647475200000,70.1784],[1647561600000,70.326],[1647820800000,70.3624],[1647907200000,70.3908],[1647993600000,70.2336],[1648080000000,70.178],[1648166400000,70.0752],[1648425600000,69.8792],[1648512000000,69.9536],[1648598400000,68.726],[1648684800000,67.4344],[1648771200000,65.8928],[1649030400000,64.372],[1649116800000,62.8848],[1649203200000,61.2332],[1649289600000,59.524],[1649376000000,57.8632],[1649635200000,56.3692],[1649721600000,54.8224],[1649808000000,53.0916],[1649894400000,51.3376],[1650240000000,49.6408],[1650326400000,48.0532],[1650412800000,46.4292],[1650499200000,44.6064],[1650585600000,42.6856],[1650844800000,40.7644],[1650931200000,38.8964],[1651017600000,37.0084],[1651104000000,35.3528],[1651190400000,33.5588],[1651449600000,31.9128],[1651536000000,30.4024],[1651622400000,28.9592],[1651708800000,28.7784],[1651795200000,28.6336],[1652054400000,28.6296],[1652140800000,28.634],[1652227200000,28.7036],[1652313600000,28.7912],[1652400000000,28.9544],[1652659200000,29.0904],[1652745600000,29.2544],[1652832000000,29.292],[1652918400000,29.2944],[1653004800000,29.3316],[1653264000000,29.406],[1653350400000,29.3624],[1653436800000,29.258],[1653523200000,29.1828],[1653609600000,29.1436],[1653955200000,29.03],[1654041600000,28.992],[1654128000000,28.9888],[1654214400000,28.8948],[1654473600000,28.8648],[1654560000000,28.81],[1654646400000,28.702],[1654732800000,28.5556],[1654819200000,28.3996],[1655078400000,28.2152],[1655164800000,28.1384],[1655251200000,28.1256],[1655337600000,28.0236],[1655424000000,27.922],[1655769600000,27.8208],[1655856000000,27.732],[1655942400000,27.5976],[1656028800000,27.7276],[1656288000000,27.84],[1656374400000,27.9068],[1656460800000,27.8904],[1656547200000,27.9292],[1656633600000,27.9464],[1656979200000,27.9132],[1657065600000,27.8844],[1657152000000,27.8952],[1657238400000,27.8936],[1657497600000,27.8436],[1657584000000,27.826],[1657670400000,27.7524],[1657756800000,27.6828],[1657843200000,27.7192],[1658102400000,27.7284],[1658188800000,27.8916],[1658275200000,28.1004],[1658361600000,28.242],[1658448000000,28.2888],[1658707200000,28.4612],[1658793600000,28.6228],[1658880000000,28.8096],[1658966400000,29.0868],[1659052800000,29.4784],[1659312000000,29.6836],[1659398400000,29.9336],[1659484800000,30.2504],[1659571200000,30.5996],[1659657600000,30.9444],[1659916800000,31.2636],[1660003200000,31.5604],[1660089600000,31.8808],[1660176000000,32.2152],[1660262400000,32.5692],[1660521600000,32.9048],[1660608000000,33.1872],[1660694400000,33.4468],[1660780800000,33.7288],[1660867200000,33.9344],[1661126400000,34.1208],[1661212800000,34.2068],[1661299200000,34.2636],[1661385600000,34.3736],[1661472000000,34.4408],[1661731200000,34.4216],[1661817600000,34.392],[1661904000000,34.314],[1661990400000,34.2136],[1662076800000,33.9828],[1662422400000,33.8124],[1662508800000,33.6676],[1662595200000,33.4804],[1662681600000,33.3296],[1662940800000,33.1988],[1663027200000,32.972],[1663113600000,32.8288],[1663200000000,32.6624],[1663286400000,32.4348],[1663545600000,32.178],[1663632000000,31.9408],[1663718400000,31.72],[1663804800000,31.5332],[1663891200000,31.3048],[1664150400000,31.1184],[1664236800000,30.9812],[1664323200000,30.9028],[1664409600000,30.8172],[1664496000000,30.6968],[1664755200000,30.6884],[1664841600000,30.8168],[1664928000000,30.972],[1665014400000,31.114],[1665100800000,31.2088],[1665360000000,31.3304],[1665446400000,31.384],[1665532800000,31.3972],[1665619200000,31.4584],[1665705600000,31.3964],[1665964800000,31.3692],[1666051200000,31.4344],[1666137600000,31.4408],[1666224000000,31.39],[1666310400000,31.384],[1666569600000,31.2708],[1666656000000,31.176],[1666742400000,31.086],[1666828800000,31.004],[1666915200000,30.9524],[1667174400000,30.8744],[1667260800000,30.782],[1667347200000,30.5992],[1667433600000,30.4244],[1667520000000,30.2676],[1667779200000,30.0984],[1667865600000,29.8724],[1667952000000,29.6028],[1668038400000,29.448],[1668124800000,29.2944],[1668384000000,29.0804],[1668470400000,28.9352],[1668556800000,28.7728],[1668643200000,28.592],[1668729600000,28.5096],[1668988800000,28.3776],[1669075200000,28.2416],[1669161600000,28.1276],[1669334400000,28.078],[1669593600000,27.9704],[1669680000000,27.9628],[1669766400000,27.9768],[1669852800000,28.0164],[1669939200000,28.0464],[1670198400000,28.0168],[1670284800000,27.99],[1670371200000,27.9604],[1670457600000,27.97],[1670544000000,27.9764],[1670803200000,28.0012],[1670889600000,28.0064],[1670976000000,27.9924],[1671062400000,27.9908],[1671148800000,27.8704],[1671408000000,27.7572],[1671494400000,27.6604],[1671580800000,27.5908],[1671667200000,27.5084],[1671753600000,27.3992],[1672099200000,27.2856],[1672185600000,27.1312],[1672272000000,27.022],[1672358400000,26.9024],[1672704000000,26.7644],[1672790400000,26.664],[1672876800000,26.546],[1672963200000,26.4492],[1673222400000,26.3348],[1673308800000,26.2844],[1673395200000,26.2712],[1673481600000,26.2884],[1673568000000,26.3252],[1673913600000,26.3476],[1674000000000,26.3804],[1674086400000,26.37],[1674172800000,26.3956],[1674432000000,26.4504],[1674518400000,26.5428],[1674604800000,26.6644],[1674691200000,26.7612],[1674777600000,26.916],[1675036800000,26.9744],[1675123200000,27.1024],[1675209600000,27.27],[1675296000000,27.442],[1675382400000,27.5952],[1675641600000,27.682],[1675728000000,27.83],[1675814400000,27.9848],[1675900800000,28.0992],[1675987200000,28.2308],[1676246400000,28.3236],[1676332800000,28.4272],[1676419200000,28.4904],[1676505600000,28.5536],[1676592000000,28.6252],[1676937600000,28.6268],[1677024000000,28.6436],[1677110400000,28.688],[1677196800000,28.742],[1677456000000,28.7652],[1677542400000,28.7692],[1677628800000,28.7784],[1677715200000,28.7992],[1677801600000,28.8712],[1678060800000,28.89],[1678147200000,28.9472],[1678233600000,28.9852],[1678320000000,29.0092],[1678406400000,28.976],[1678665600000,28.9564],[1678752000000,28.972],[1678838400000,28.8852],[1678924800000,28.814],[1679011200000,28.768],[1679270400000,28.714],[1679356800000,28.696],[1679443200000,28.6436],[1679529600000,28.5688],[1679616000000,28.5008],[1679875200000,28.414],[1679961600000,28.3948],[1680048000000,28.3964],[1680134400000,28.4192],[1680220800000,28.4144],[1680480000000,28.3904],[1680566400000,28.3448],[1680652800000,28.258],[1680739200000,28.1516],[1681084800000,28.0536],[1681171200000,27.9768],[1681257600000,27.8828],[1681344000000,27.7384],[1681430400000,27.5616],[1681689600000,27.446],[1681776000000,27.3572],[1681862400000,27.2456],[1681948800000,27.1872],[1682035200000,27.0844],[1682294400000,26.9944],[1682380800000,26.9004],[1682467200000,26.7376],[1682553600000,26.5764],[1682640000000,26.4036],[1682899200000,26.2192],[1682985600000,26.0104],[1683072000000,25.8276],[1683158400000,25.6288],[1683244800000,25.418],[1683504000000,25.2308],[1683590400000,25.0432],[1683676800000,24.8584],[1683763200000,24.6976],[1683849600000,24.53],[1684108800000,24.3544],[1684195200000,24.1784],[1684281600000,24.0468],[1684368000000,23.9572],[1684454400000,23.9004],[1684713600000,23.8212],[1684800000000,23.7604],[1684886400000,23.73],[1684972800000,23.6936],[1685059200000,23.7124],[1685404800000,23.754],[1685491200000,23.8276],[1685577600000,23.946],[1685664000000,24.1156],[1685923200000,24.2788],[1686009600000,24.496],[1686096000000,24.7548],[1686182400000,24.946],[1686268800000,25.0832],[1686528000000,25.2012],[1686614400000,25.34],[1686700800000,25.4776],[1686787200000,25.6396],[1686873600000,25.792],[1687219200000,25.9472],[1687305600000,26.0556],[1687392000000,26.1716],[1687478400000,26.2844],[1687737600000,26.3684],[1687824000000,26.4604],[1687910400000,26.5636],[1687996800000,26.6728],[1688083200000,26.7504],[1688342400000,26.828],[1688515200000,26.866],[1688601600000,26.868],[1688688000000,26.8936],[1688947200000,26.9148],[1689033600000,26.8828],[1689120000000,26.8776],[1689206400000,26.78],[1689292800000,26.6432],[1689552000000,26.5364],[1689638400000,26.4968],[1689724800000,26.4856],[1689811200000,26.4344],[1689897600000,26.3684],[1690156800000,26.2872],[1690243200000,26.2192],[1690329600000,26.1704],[1690416000000,26.132],[1690502400000,26.094],[1690761600000,26.07],[1690848000000,26.058],[1690934400000,26.0324],[1691020800000,25.9864],[1691107200000,25.9352],[1691366400000,25.886],[1691452800000,25.836],[1691539200000,25.788],[1691625600000,25.7608],[1691712000000,25.6712],[1691971200000,25.554],[1692057600000,25.4172],[1692144000000,25.2804],[1692230400000,25.1516],[1692316800000,25.0384],[1692576000000,24.906],[1692662400000,24.724],[1692748800000,24.5168],[1692835200000,24.346],[1692921600000,24.1736],[1693180800000,24.0256],[1693267200000,23.926],[1693353600000,23.8012],[1693440000000,23.718],[1693526400000,23.642],[1693872000000,23.4888],[1693958400000,23.31],[1694044800000,23.116],[1694131200000,22.9532],[1694390400000,22.7568],[1694476800000,22.5936],[1694563200000,22.4248],[1694649600000,22.28],[1694736000000,22.1584],[1694995200000,22.0616],[1695081600000,21.9512],[1695168000000,21.88],[1695254400000,21.8204],[1695340800000,21.7604],[1695600000000,21.6868],[1695686400000,21.6584],[1695772800000,21.6708],[1695859200000,21.6744],[1695945600000,21.6616],[1696204800000,21.6888],[1696291200000,21.6912],[1696377600000,21.6216],[1696464000000,21.5668],[1696550400000,21.4924],[1696809600000,21.412],[1696896000000,21.3696],[1696982400000,21.3396],[1697068800000,21.3256],[1697155200000,21.288],[1697414400000,21.2928],[1697500800000,21.3112],[1697587200000,21.2844],[1697673600000,21.1524],[1697760000000,20.9696],[1698019200000,20.756],[1698105600000,20.5824],[1698192000000,20.3772],[1698278400000,20.1652],[1698364800000,19.9816],[1698624000000,19.8444],[1698710400000,19.6912],[1698796800000,19.538],[1698883200000,19.3908],[1698969600000,19.2772],[1699228800000,19.1108],[1699315200000,18.9588],[1699401600000,18.8276],[1699488000000,18.6864],[1699574400000,18.5604],[1699833600000,18.4348],[1699920000000,18.3728],[1700006400000,18.3248],[1700092800000,18.2412],[1700179200000,18.2024],[1700438400000,18.1284],[1700524800000,18.0236],[1700611200000,17.9572],[1700784000000,17.9832],[1701043200000,18.048],[1701129600000,18.14],[1701216000000,18.2252],[1701302400000,18.3368],[1701388800000,18.4676],[1701648000000,18.6276],[1701734400000,18.7052],[1701820800000,18.7844],[1701907200000,18.878],[1701993600000,18.9696],[1702252800000,19.03],[1702339200000,19.1188],[1702425600000,19.1472],[1702512000000,19.2584],[1702598400000,19.3172],[1702857600000,19.3592],[1702944000000,19.4464],[1703030400000,19.4892],[1703116800000,19.572],[1703203200000,19.6824],[1703548800000,19.7808],[1703635200000,19.8968],[1703721600000,20],[1703808000000,20.0632],[1704153600000,20.1196],[1704240000000,20.1516],[1704326400000,20.188],[1704412800000,20.2396],[1704672000000,20.3196],[1704758400000,20.3676],[1704844800000,20.3948],[1704931200000,20.472],[1705017600000,20.5596],[1705363200000,20.5892],[1705449600000,20.6056],[1705536000000,20.6172],[1705622400000,20.648],[1705881600000,20.7844],[1705968000000,20.8],[1706054400000,20.888],[1706140800000,20.9984],[1706227200000,21.0552],[1706486400000,21.0924],[1706572800000,21.0932],[1706659200000,21.0644],[1706745600000,21.01],[1706832000000,20.9328],[1707091200000,20.8216],[1707177600000,20.7328],[1707264000000,20.6476],[1707350400000,20.5892],[1707436800000,20.5588],[1707696000000,20.5036],[1707782400000,20.3652],[1707868800000,20.2808],[1707955200000,20.2396],[1708041600000,20.1684],[1708387200000,20.0652],[1708473600000,19.978],[1708560000000,19.8988],[1708646400000,19.8312],[1708905600000,19.7476],[1708992000000,19.6048],[1709078400000,19.4964],[1709164800000,19.3812],[1709251200000,19.2172],[1709510400000,19.0324],[1709596800000,18.856],[1709683200000,18.6644],[1709769600000,18.4976],[1709856000000,18.3116],[1710115200000,18.14],[1710201600000,18.0252],[1710288000000,17.9328],[1710374400000,17.808],[1710460800000,17.6956],[1710720000000,17.5276],[1710806400000,17.3828],[1710892800000,17.3412],[1710979200000,17.2588],[1711065600000,17.122],[1711324800000,17.0012],[1711411200000,16.8884],[1711497600000,16.7932],[1711584000000,16.6952],[1711929600000,16.5732],[1712016000000,16.4488],[1712102400000,16.338],[1712188800000,16.2336],[1712275200000,16.1024],[1712534400000,16.0092],[1712620800000,15.938],[1712707200000,15.8608],[1712793600000,15.8068],[1712880000000,15.7356],[1713139200000,15.6744],[1713225600000,15.6156],[1713312000000,15.5408],[1713398400000,15.45],[1713484800000,15.3964],[1713744000000,15.3048],[1713830400000,15.2676],[1713916800000,15.2376],[1714003200000,15.2692],[1714089600000,15.2832],[1714348800000,15.3256],[1714435200000,15.3696],[1714521600000,15.4116],[1714608000000,15.4512],[1714694400000,15.4924],[1714953600000,15.552],[1715040000000,15.6184],[1715126400000,15.6916],[1715212800000,15.772],[1715299200000,15.8652],[1715558400000,15.9412],[1715644800000,16.022],[1715731200000,16.1188],[1715817600000,16.2104],[1715904000000,16.322]]};var kabukaUsChartTodayDatas = {"PTSI":[[1715938200000,17.74],[1715938740000,17.67],[1715938860000,17.7],[1715939280000,17.84],[1715945340000,17.54],[1715945640000,17.58],[1715945940000,17.61],[1715946180000,17.53],[1715947140000,17.62],[1715947260000,17.59],[1715947920000,17.62],[1715948400000,17.67],[1715948700000,17.56],[1715949000000,17.61],[1715950080000,17.59],[1715950680000,17.55],[1715951040000,17.58],[1715951520000,17.63],[1715952600000,17.74],[1715953860000,17.64],[1715954940000,17.6],[1715955420000,17.61],[1715957760000,17.75],[1715959620000,17.56],[1715960220000,17.71],[1715960700000,17.6],[1715960880000,17.53],[1715961060000,17.59],[1715961600000,17.55]]};