var kabukaUsChartDatas = {"stocks":[[1643155200000,0.41,0.41,0.39,0.4],[1643241600000,0.4,0.4,0.36,0.37],[1643328000000,0.37,0.4,0.35,0.37],[1643587200000,0.41,0.41,0.38,0.39],[1643673600000,0.39,0.42,0.38,0.41],[1643760000000,0.42,0.42,0.38,0.39],[1643846400000,0.38,0.39,0.37,0.38],[1643932800000,0.38,0.38,0.37,0.37],[1644192000000,0.38,0.38,0.37,0.37],[1644278400000,0.38,0.38,0.36,0.36],[1644364800000,0.36,0.37,0.36,0.37],[1644451200000,0.36,0.37,0.35,0.36],[1644537600000,0.36,0.37,0.35,0.35],[1644796800000,0.35,0.36,0.35,0.35],[1644883200000,0.36,0.37,0.36,0.36],[1644969600000,0.37,0.39,0.36,0.38],[1645056000000,0.39,0.39,0.36,0.38],[1645142400000,0.37,0.39,0.37,0.39],[1645488000000,0.38,0.4,0.38,0.39],[1645574400000,0.39,0.39,0.38,0.38],[1645660800000,0.36,0.38,0.36,0.37],[1645747200000,0.32,0.32,0.29,0.32],[1646006400000,0.32,0.32,0.3,0.31],[1646092800000,6,6.13,5.64,5.72],[1646179200000,5.95,6.15,5.76,6.07],[1646265600000,6.03,6.03,5.75,5.79],[1646352000000,5.9,5.94,5.71,5.94],[1646611200000,5.94,6.45,5.8,6.33],[1646697600000,6.6,6.79,5.94,6.49],[1646784000000,6.67,6.95,6.67,6.95],[1646870400000,6.93,6.97,6.42,6.67],[1646956800000,7.04,7.04,6.33,6.36],[1647216000000,6.54,6.54,5.97,6.03],[1647302400000,6.04,6.25,5.8,6.04],[1647388800000,6,6.4,6,6.39],[1647475200000,6.25,6.73,6.17,6.66],[1647561600000,6.5,6.78,6.5,6.75],[1647820800000,6.38,6.59,6.17,6.54],[1647907200000,6.55,6.74,6.54,6.72],[1647993600000,6.69,6.85,6.6,6.84],[1648080000000,6.93,6.93,6.68,6.83],[1648166400000,6.83,6.83,6.58,6.68],[1648425600000,6.61,6.67,6.26,6.47],[1648512000000,6.51,6.72,6.41,6.6],[1648598400000,6.94,7.02,6.62,6.71],[1648684800000,6.82,6.97,6.74,6.83],[1648771200000,6.85,6.85,6.45,6.7],[1649030400000,6.54,6.74,6.38,6.58],[1649116800000,6.57,6.77,6.4,6.59],[1649203200000,6.54,6.59,6.3,6.47],[1649289600000,6.49,6.5,6.31,6.4],[1649376000000,6.39,6.54,6.26,6.38],[1649635200000,6.37,6.37,6,6.04],[1649721600000,6.12,6.21,5.87,5.9],[1649808000000,5.91,6,5.91,5.92],[1649894400000,5.97,5.97,5.82,5.93],[1650240000000,5.93,5.99,5.8,5.99],[1650326400000,6.01,6.21,5.86,6.13],[1650412800000,6.15,6.23,6.02,6.17],[1650499200000,6.2,6.2,5.66,5.7],[1650585600000,5.83,6.08,5.56,5.66],[1650844800000,5.66,5.68,5.51,5.67],[1650931200000,5.7,5.71,5.17,5.3],[1651017600000,5.3,5.35,5.22,5.27],[1651104000000,5.22,5.65,5.01,5.32],[1651190400000,5.37,5.43,5.02,5.11],[1651449600000,5.01,5.49,5,5.3],[1651536000000,5.02,5.43,5.02,5.36],[1651622400000,5.3,5.5,5.1,5.5],[1651708800000,5.2,5.45,5.2,5.2],[1651795200000,4.96,5.18,4.83,5.15],[1652054400000,5.18,5.21,4.96,5.13],[1652140800000,5.15,5.22,4.91,5.12],[1652227200000,5,5.26,4.9,5.06],[1652313600000,5.07,5.26,4.87,5.1],[1652400000000,5.15,5.3,5.05,5.14],[1652659200000,5.04,5.39,5.04,5.31],[1652745600000,5.45,5.45,5.16,5.3],[1652832000000,5.23,5.23,4.92,4.99],[1652918400000,4.96,5.17,4.92,5.17],[1653004800000,5.16,5.19,4.95,4.98],[1653264000000,5.07,5.34,5,5.08],[1653350400000,4.98,5,4.92,4.98],[1653436800000,4.98,5.03,4.9,5],[1653523200000,5.03,5.12,4.93,5.02],[1653609600000,5.02,5.22,4.95,5.18],[1653955200000,5.2,5.45,5.05,5.4],[1654041600000,5.45,5.45,4.95,5.01],[1654128000000,5,5,4.88,4.93],[1654214400000,4.87,5,4.87,4.98],[1654473600000,5.09,5.21,4.97,5.21],[1654560000000,5.18,5.2,5,5.2],[1654646400000,5.28,5.42,5.11,5.33],[1654732800000,5.39,5.39,5.05,5.07],[1654819200000,5,5.15,4.93,5.15],[1655078400000,5.11,5.11,4.76,4.83],[1655164800000,4.83,4.83,4.62,4.62],[1655251200000,4.88,4.88,4.44,4.44],[1655337600000,4.45,4.44,4.03,4.28],[1655424000000,4.24,4.34,4.18,4.18],[1655769600000,4.28,4.61,4.23,4.4],[1655856000000,4.36,4.63,4.42,4.42],[1655942400000,4.55,4.76,4.42,4.58],[1656028800000,4.66,4.71,4.49,4.49],[1656288000000,4.55,4.73,4.35,4.69],[1656374400000,4.56,4.94,4.48,4.55],[1656460800000,4.56,4.77,4.43,4.43],[1656547200000,4.41,4.64,4.38,4.59],[1656633600000,4.52,4.86,4.52,4.86],[1656979200000,4.63,4.7,4.5,4.6],[1657065600000,4.58,4.69,4.4,4.59],[1657152000000,4.54,4.77,4.41,4.5],[1657238400000,4.59,4.75,4.5,4.6],[1657497600000,4.6,4.75,4.54,4.63],[1657584000000,4.63,4.77,4.51,4.53],[1657670400000,4.55,4.74,4.5,4.55],[1657756800000,4.61,4.61,4.37,4.61],[1657843200000,4.56,4.63,4.47,4.56],[1658102400000,4.54,4.6,4.39,4.56],[1658188800000,4.56,4.6,4.39,4.44],[1658275200000,4.56,4.59,4.3,4.38],[1658361600000,4.57,4.62,4.36,4.51],[1658448000000,4.51,4.52,4.36,4.44],[1658707200000,4.37,4.49,4.21,4.29],[1658793600000,4.3,4.36,4.16,4.28],[1658880000000,4.31,4.42,4.16,4.42],[1658966400000,4.42,4.47,4.27,4.45],[1659052800000,4.4,4.5,4.28,4.4],[1659312000000,4.4,4.47,4.28,4.43],[1659398400000,4.4,4.51,4.3,4.48],[1659484800000,4.51,4.66,4.45,4.55],[1659571200000,4.68,5.89,4.47,5.25],[1659657600000,5.25,7.5,4.91,5.11],[1659916800000,4.92,5.29,4.83,5.25],[1660003200000,5.71,6.12,4.92,4.92],[1660089600000,4.92,5.24,4.79,5.18],[1660176000000,5.31,5.2,4.67,4.9],[1660262400000,4.93,4.99,4.69,4.7],[1660521600000,4.62,4.91,4.43,4.75],[1660608000000,4.74,4.81,4.56,4.7],[1660694400000,4.53,4.89,4.53,4.65],[1660780800000,4.6,4.77,4.51,4.68],[1660867200000,4.68,4.77,4.62,4.62],[1661126400000,4.65,4.78,4.53,4.59],[1661212800000,4.54,4.7,4.52,4.7],[1661299200000,4.65,5.48,4.59,5.4],[1661385600000,5.85,6.1,4.7,4.83],[1661472000000,4.74,4.95,4.44,4.66],[1661731200000,4.6,4.79,4.46,4.51],[1661817600000,4.55,4.62,4.31,4.4],[1661904000000,4.39,4.48,4.35,4.42],[1661990400000,4.4,4.4,4.26,4.35],[1662076800000,4.33,4.44,4.23,4.33],[1662422400000,4.31,4.32,4.16,4.24],[1662508800000,4.16,4.28,4.13,4.25],[1662595200000,4.23,4.49,4.23,4.42],[1662681600000,4.42,4.5,4.22,4.36],[1662940800000,4.56,4.56,4.2,4.36],[1663027200000,4.25,4.54,4.25,4.43],[1663113600000,4.48,4.48,4.31,4.33],[1663200000000,4.47,4.6,4.33,4.44],[1663286400000,4.49,4.53,4.32,4.45],[1663545600000,4.34,4.39,4.17,4.27],[1663632000000,4.25,4.3,3.94,3.99],[1663718400000,4.04,4.08,3.81,3.84],[1663804800000,3.75,3.86,3.67,3.71],[1663891200000,3.69,3.74,3.5,3.61],[1664150400000,3.87,3.87,3.54,3.67],[1664236800000,3.53,3.64,3.43,3.47],[1664323200000,3.4,3.69,3.4,3.66],[1664409600000,3.71,3.75,3.58,3.59],[1664496000000,3.54,3.73,3.54,3.57],[1664755200000,3.65,3.67,3.52,3.58],[1664841600000,3.64,4,3.59,3.91],[1664928000000,3.81,3.95,3.81,3.87],[1665014400000,3.85,4,3.81,3.98],[1665100800000,3.9,3.96,3.77,3.89],[1665360000000,3.81,3.89,3.62,3.62],[1665446400000,3.62,3.62,3.42,3.44],[1665532800000,3.51,3.58,3.41,3.41],[1665619200000,3.46,3.5,3.37,3.46],[1665705600000,3.56,3.6,3.38,3.59],[1665964800000,3.53,3.68,3.43,3.58],[1666051200000,3.43,3.67,3.43,3.52],[1666137600000,3.51,3.59,3.38,3.38],[1666224000000,3.35,3.5,3.35,3.41],[1666310400000,3.4,3.42,3.35,3.35],[1666569600000,3.4,3.38,3.17,3.2],[1666656000000,3.25,3.36,3.2,3.3],[1666742400000,3.35,3.44,3.27,3.4],[1666828800000,3.38,3.39,3.33,3.38],[1666915200000,3.4,3.53,3.32,3.46],[1667174400000,3.41,3.53,3.39,3.44],[1667260800000,3.56,3.64,3.43,3.64],[1667347200000,3.56,3.64,3.48,3.48],[1667433600000,3.45,3.62,3.45,3.52],[1667520000000,3.42,3.68,3.42,3.6],[1667779200000,3.52,3.63,3.42,3.55],[1667865600000,3.42,3.54,3.42,3.51],[1667952000000,3.47,3.69,3.47,3.56],[1668038400000,3.59,3.68,3.46,3.67],[1668124800000,3.64,3.8,3.64,3.8],[1668384000000,3.84,4.18,3.8,4.06],[1668470400000,3.97,4.05,3.76,3.92],[1668556800000,3.88,4,3.81,3.82],[1668643200000,3.7,3.8,3.62,3.68],[1668729600000,3.72,3.72,3.49,3.53],[1668988800000,3.55,3.59,3.49,3.56],[1669075200000,3.5,3.69,3.5,3.62],[1669161600000,3.58,3.74,3.57,3.61],[1669334400000,3.72,3.66,3.65,3.65],[1669593600000,3.58,3.62,3.53,3.57],[1669680000000,3.6,3.72,3.54,3.62],[1669766400000,3.6,3.79,3.55,3.74],[1669852800000,3.69,3.77,3.63,3.7],[1669939200000,3.69,3.94,3.67,3.85],[1670198400000,3.74,3.92,3.74,3.85],[1670284800000,3.78,3.9,3.65,3.67],[1670371200000,3.62,3.72,3.56,3.72],[1670457600000,3.6,3.9,3.67,3.84],[1670544000000,3.85,4.11,3.84,4.01],[1670803200000,3.96,4.03,3.81,3.95],[1670889600000,4,4.05,3.76,3.81],[1670976000000,3.8,3.95,3.62,3.69],[1671062400000,3.61,3.81,3.61,3.74],[1671148800000,3.64,3.8,3.62,3.71],[1671408000000,3.6,3.65,3.39,3.41],[1671494400000,3.32,3.5,3.32,3.39],[1671580800000,3.34,3.62,3.39,3.45],[1671667200000,3.44,3.46,3.22,3.4],[1671753600000,3.34,3.5,3.3,3.5],[1672099200000,3.5,3.5,3.31,3.31],[1672185600000,3.32,3.41,3.29,3.38],[1672272000000,3.45,3.67,3.36,3.63],[1672358400000,3.53,3.98,3.53,3.88],[1672704000000,3.94,4.33,3.9,4.26],[1672790400000,3.51,3.99,3.2,3.73],[1672876800000,3.5,4,3.42,3.91],[1672963200000,3.7,3.99,3.62,3.92],[1673222400000,3.9,4,3.62,3.94],[1673308800000,3.97,4.09,3.95,4.05],[1673395200000,4.03,4.42,4,4.25],[1673481600000,4.34,4.36,4.14,4.36],[1673568000000,4.36,4.49,4.06,4.33],[1673913600000,4.33,4.37,4.25,4.37],[1674000000000,4.26,4.34,3.85,3.86],[1674086400000,3.82,3.99,3.82,3.84],[1674172800000,3.72,3.92,3.71,3.8],[1674432000000,3.83,3.84,3.7,3.74],[1674518400000,3.68,3.83,3.64,3.64],[1674604800000,3.55,4.11,3.55,4.01],[1674691200000,4.03,4.16,3.88,3.99],[1674777600000,4,4.09,4,4.07],[1675036800000,4,4.1,3.83,4.07],[1675123200000,4.03,4.11,3.79,4.03],[1675209600000,4.02,4.18,3.96,4.04],[1675296000000,4.1,4.19,4.05,4.05],[1675382400000,4.08,4.09,3.84,3.84],[1675641600000,3.91,4.04,3.85,3.97],[1675728000000,4,4.05,3.81,3.87],[1675814400000,3.9,3.95,3.8,3.81],[1675900800000,3.65,3.81,3.7,3.7],[1675987200000,3.68,3.77,3.56,3.75],[1676246400000,3.82,3.82,3.66,3.79],[1676332800000,3.77,3.88,3.73,3.8],[1676419200000,3.73,3.78,3.73,3.75],[1676505600000,3.8,3.92,3.74,3.74],[1676592000000,3.74,3.93,3.74,3.9],[1676937600000,3.81,3.9,3.76,3.84],[1677024000000,3.85,3.85,3.72,3.72],[1677110400000,3.71,3.74,3.56,3.56],[1677196800000,3.63,3.64,3.45,3.45],[1677456000000,3.48,3.52,3.33,3.43],[1677542400000,3.43,3.66,3.37,3.45],[1677628800000,3.39,3.52,3.37,3.37],[1677715200000,3.37,3.4,3.32,3.36],[1677801600000,3.4,3.5,3.4,3.42],[1678060800000,3.4,3.5,3.37,3.48],[1678147200000,3.49,3.5,3.43,3.45],[1678233600000,3.46,3.48,3.31,3.43],[1678320000000,3.48,3.49,3.36,3.41],[1678406400000,3.39,3.4,3.23,3.28],[1678665600000,3.11,3.28,3.11,3.15],[1678752000000,3.22,3.46,3.14,3.14],[1678838400000,3.17,3.4,3.02,3.12],[1678924800000,3.11,3.24,3.08,3.12],[1679011200000,3.08,3.24,3.08,3.11],[1679270400000,3.14,3.15,2.97,3.02],[1679356800000,3.03,3.06,2.98,3.03],[1679443200000,3.06,3.18,3.02,3.06],[1679529600000,3.07,3.19,3.07,3.07],[1679616000000,3.07,3.14,2.98,2.99],[1679875200000,2.97,3.14,2.91,2.94],[1679961600000,3.08,3.07,2.94,3.03],[1680048000000,2.99,3.15,2.86,2.87],[1680134400000,2.97,2.99,2.77,2.85],[1680220800000,2.88,3.04,2.86,2.92],[1680480000000,2.99,3.05,2.92,2.99],[1680566400000,3,3,2.9,2.92],[1680652800000,2.93,2.98,2.73,2.83],[1680739200000,2.78,2.83,2.72,2.73],[1681084800000,2.73,2.81,2.73,2.81],[1681171200000,2.81,2.88,2.71,2.85],[1681257600000,2.86,2.89,2.71,2.71],[1681344000000,2.73,2.81,2.72,2.77],[1681430400000,2.71,3,2.71,2.97],[1681689600000,3.03,3.03,2.97,3],[1681776000000,2.98,3.04,2.85,2.93],[1681862400000,2.91,3.05,2.87,3.05],[1681948800000,3.03,3.09,2.87,2.91],[1682035200000,2.93,3.02,2.83,2.88],[1682294400000,2.85,3,2.83,2.92],[1682380800000,2.94,2.93,2.8,2.83],[1682467200000,2.84,2.85,2.74,2.74],[1682553600000,2.86,2.87,2.7,2.75],[1682640000000,2.84,2.99,2.72,2.94],[1682899200000,2.84,2.92,2.85,2.86],[1682985600000,2.9,2.9,2.82,2.9],[1683072000000,2.93,3.14,2.94,3],[1683158400000,3,3,2.85,2.93],[1683244800000,3.04,3.04,2.92,3],[1683504000000,2.97,3.09,2.97,3],[1683590400000,3,3,2.9,2.92],[1683676800000,2.98,2.99,2.91,2.91],[1683763200000,2.84,2.98,2.84,2.92],[1683849600000,2.81,2.9,2.75,2.78],[1684108800000,2.78,2.78,2.63,2.69],[1684195200000,2.66,2.9,2.63,2.63],[1684281600000,2.7,2.84,2.63,2.67],[1684368000000,2.67,2.8,2.65,2.69],[1684454400000,2.76,2.85,2.68,2.85],[1684713600000,2.85,2.91,2.81,2.85],[1684800000000,2.9,2.91,2.82,2.9],[1684886400000,2.9,2.88,2.81,2.87],[1684972800000,2.88,2.88,2.67,2.67],[1685059200000,2.68,2.8,2.68,2.75],[1685404800000,2.72,2.76,2.65,2.67],[1685491200000,2.69,2.75,2.68,2.73],[1685577600000,2.68,2.74,2.68,2.72],[1685664000000,2.7,2.86,2.7,2.84],[1685923200000,2.74,2.83,2.71,2.78],[1686009600000,2.85,2.83,2.75,2.8],[1686096000000,2.82,2.84,2.7,2.77],[1686182400000,2.78,2.79,2.66,2.76],[1686268800000,2.79,2.79,2.68,2.69],[1686528000000,2.73,2.75,2.68,2.73],[1686614400000,2.75,2.76,2.67,2.67],[1686700800000,2.77,2.77,2.62,2.71],[1686787200000,2.7,2.77,2.64,2.77],[1686873600000,2.83,2.83,2.71,2.8],[1687219200000,2.76,2.88,2.73,2.88],[1687305600000,2.79,2.84,2.75,2.75],[1687392000000,2.72,2.8,2.71,2.73],[1687478400000,2.6,2.71,2.6,2.69],[1687737600000,2.62,2.7,2.62,2.68],[1687824000000,2.71,2.71,2.62,2.69],[1687910400000,2.71,2.71,2.65,2.71],[1687996800000,2.73,2.76,2.68,2.73],[1688083200000,2.73,2.73,2.66,2.68],[1688342400000,2.77,2.79,2.65,2.76],[1688515200000,2.78,2.76,2.72,2.73],[1688601600000,2.74,2.74,2.65,2.66],[1688688000000,2.65,2.74,2.65,2.66],[1688947200000,2.65,2.74,2.66,2.68],[1689033600000,2.82,2.84,2.68,2.7],[1689120000000,2.65,2.76,2.65,2.72],[1689206400000,2.71,2.73,2.62,2.68],[1689292800000,2.67,2.76,2.6,2.71],[1689552000000,2.68,2.68,2.61,2.61],[1689638400000,2.61,2.67,2.61,2.65],[1689724800000,2.62,2.67,2.62,2.66],[1689811200000,2.62,2.67,2.52,2.57],[1689897600000,2.59,2.59,2.55,2.57],[1690156800000,2.59,2.7,2.57,2.65],[1690243200000,2.67,2.75,2.58,2.62],[1690329600000,2.68,2.68,2.61,2.65],[1690416000000,2.62,2.68,2.59,2.66],[1690502400000,2.67,2.67,2.55,2.65],[1690761600000,2.65,2.69,2.62,2.65],[1690848000000,2.68,2.68,2.61,2.67],[1690934400000,2.65,2.68,2.65,2.67],[1691020800000,2.66,2.67,2.6,2.6],[1691107200000,2.57,2.64,2.57,2.61],[1691366400000,2.58,2.72,2.58,2.66],[1691452800000,2.66,2.73,2.64,2.7],[1691539200000,2.67,2.73,2.56,2.63],[1691625600000,2.68,2.68,2.57,2.64],[1691712000000,2.64,2.67,2.52,2.54],[1691971200000,2.49,2.53,2.4,2.47],[1692057600000,2.47,2.52,2.43,2.52],[1692144000000,2.55,2.55,2.5,2.51],[1692230400000,2.43,2.53,2.43,2.5],[1692316800000,2.49,2.5,2.44,2.49],[1692576000000,2.54,2.54,2.47,2.48],[1692662400000,2.46,2.5,2.4,2.47],[1692748800000,2.49,2.56,2.45,2.45],[1692835200000,2.45,2.54,2.45,2.48],[1692921600000,2.47,2.54,2.41,2.44],[1693180800000,2.46,2.5,2.41,2.47],[1693267200000,2.44,2.46,2.36,2.36],[1693353600000,2.39,2.42,2.33,2.38],[1693440000000,2.35,2.47,2.33,2.35],[1693526400000,2.34,2.4,2.33,2.35],[1693872000000,2.45,2.43,2.31,2.35],[1693958400000,2.36,2.37,2.29,2.32],[1694044800000,2.34,2.37,2.29,2.3],[1694131200000,2.3,2.34,2.26,2.31],[1694390400000,2.33,2.34,2.26,2.28],[1694476800000,2.28,2.28,2.23,2.27],[1694563200000,2.27,2.39,2.24,2.24],[1694649600000,2.25,2.27,2.16,2.21],[1694736000000,2.33,2.34,2.18,2.29],[1694995200000,2.21,2.26,2.21,2.22],[1695081600000,2.21,2.33,2.16,2.2],[1695168000000,2.11,2.19,2.11,2.17],[1695254400000,2.1,2.2,2.1,2.16],[1695340800000,2.12,2.17,2.1,2.17],[1695600000000,2.11,2.15,2.1,2.1],[1695686400000,2.14,2.15,2.02,2.04],[1695772800000,2.07,2.12,2,2.01],[1695859200000,2.08,2.08,2,2.03],[1695945600000,2.06,2.08,2.02,2.03],[1696204800000,2.02,2.07,2.02,2.07],[1696291200000,2.02,2.09,2,2.04],[1696377600000,1.99,2.06,1.93,1.96],[1696464000000,1.99,1.99,1.94,1.94],[1696550400000,1.93,2,1.93,1.99],[1696809600000,1.97,2.01,1.96,2],[1696896000000,1.97,2.02,1.93,1.95],[1696982400000,1.98,2.05,1.95,1.99],[1697068800000,2.02,2.06,2.01,2.04],[1697155200000,2.04,2.04,1.98,2.03],[1697414400000,2.04,2.06,2,2.01],[1697500800000,1.97,2.05,1.97,2],[1697587200000,1.99,2,1.97,2],[1697673600000,1.97,2.01,1.93,1.95],[1697760000000,1.94,1.96,1.87,1.88],[1698019200000,1.85,1.87,1.82,1.84],[1698105600000,1.85,1.86,1.76,1.86],[1698192000000,1.94,1.94,1.8,1.82],[1698278400000,1.82,1.88,1.82,1.87],[1698364800000,1.9,1.95,1.79,1.87],[1698624000000,1.79,1.93,1.78,1.81],[1698710400000,1.84,1.97,1.8,1.89],[1698796800000,1.85,1.89,1.84,1.89],[1698883200000,1.9,1.93,1.89,1.91],[1698969600000,1.93,1.94,1.9,1.91],[1699228800000,1.9,1.94,1.85,1.87],[1699315200000,1.85,1.94,1.85,1.9],[1699401600000,1.94,1.96,1.89,1.92],[1699488000000,1.84,1.9,1.7,1.85],[1699574400000,1.8,1.84,1.67,1.74],[1699833600000,1.64,1.81,1.64,1.79],[1699920000000,1.75,1.87,1.75,1.82],[1700006400000,1.8,1.82,1.78,1.8],[1700092800000,1.8,1.82,1.75,1.77],[1700179200000,1.77,1.79,1.73,1.82],[1700438400000,1.75,1.81,1.75,1.81],[1700524800000,1.78,1.79,1.78,1.79],[1700611200000,1.74,1.85,1.74,1.85],[1700784000000,1.77,1.85,1.77,1.82],[1701043200000,1.78,2.11,1.78,1.94],[1701129600000,1.98,2.06,1.91,2],[1701216000000,2,2.03,1.97,2.03],[1701302400000,2.03,2.09,2,2.06],[1701388800000,2.07,2.08,2,2.02],[1701648000000,2.06,2.06,1.97,2.01],[1701734400000,2.03,2.04,1.99,2.01],[1701820800000,2.02,2.03,1.95,1.97],[1701907200000,1.95,1.99,1.95,1.96],[1701993600000,1.92,1.93,1.85,1.86],[1702252800000,1.89,1.97,1.8,1.83],[1702339200000,1.82,1.94,1.82,1.84],[1702425600000,1.82,1.89,1.8,1.8],[1702512000000,1.81,1.97,1.73,1.92],[1702598400000,1.94,1.97,1.88,1.89],[1702857600000,1.86,1.93,1.8,1.9],[1702944000000,1.88,1.91,1.81,1.84],[1703030400000,1.81,1.95,1.81,1.94],[1703116800000,1.91,2.08,1.86,2.01],[1703203200000,1.98,2.07,1.95,2],[1703548800000,1.97,2.05,1.9,1.95],[1703635200000,1.94,2,1.83,1.9],[1703721600000,1.92,1.98,1.92,1.94],[1703808000000,1.94,1.94,1.85,1.86],[1704153600000,1.87,1.97,1.87,1.95],[1704240000000,1.92,2.34,1.92,2.27],[1704326400000,2.11,2.3,2.1,2.12],[1704412800000,2.21,2.22,1.96,2.05],[1704672000000,2.01,2.07,1.86,2.03],[1704758400000,2.04,2.08,2,2.04],[1704844800000,2.01,2.05,2.04,2.04],[1704931200000,1.97,1.99,1.97,1.98],[1705017600000,1.98,1.98,1.95,1.96],[1705363200000,1.94,1.98,1.93,1.93],[1705449600000,1.93,1.94,1.85,1.86],[1705536000000,1.85,1.88,1.76,1.78],[1705622400000,1.77,1.78,1.73,1.77],[1705881600000,1.79,1.9,1.79,1.82],[1705968000000,1.84,1.91,1.8,1.91],[1706054400000,1.94,1.94,1.83,1.9],[1706140800000,1.85,1.88,1.8,1.82],[1706227200000,1.86,1.86,1.8,1.82],[1706486400000,1.81,1.83,1.8,1.81],[1706572800000,1.8,1.81,1.74,1.81],[1706659200000,1.75,1.78,1.71,1.73],[1706745600000,1.73,1.83,1.72,1.73],[1706832000000,1.71,1.81,1.71,1.78],[1707091200000,1.79,1.78,1.74,1.75],[1707177600000,1.77,1.79,1.76,1.78],[1707264000000,1.79,1.79,1.72,1.74],[1707350400000,1.75,1.79,1.68,1.68],[1707436800000,1.78,1.75,1.7,1.75],[1707696000000,1.73,1.76,1.71,1.73],[1707782400000,1.75,1.8,1.74,1.76],[1707868800000,1.74,1.8,1.74,1.79],[1707955200000,1.79,1.85,1.76,1.84],[1708041600000,1.79,1.85,1.73,1.83],[1708387200000,1.85,1.9,1.74,1.78],[1708473600000,1.79,1.79,1.76,1.79],[1708560000000,1.77,1.8,1.76,1.8],[1708646400000,1.75,1.99,1.71,1.95],[1708905600000,1.75,2.05,1.86,1.95],[1708992000000,2,2.05,1.98,2.05],[1709078400000,1.91,2.01,1.91,2.01],[1709164800000,1.99,2.05,1.92,1.99],[1709251200000,2,2,1.92,1.92],[1709510400000,1.87,1.95,1.87,1.87],[1709596800000,1.85,1.91,1.82,1.9],[1709683200000,1.9,1.9,1.82,1.9],[1709769600000,1.89,1.99,1.87,1.98],[1709856000000,1.93,1.98,1.91,1.91],[1710115200000,1.88,1.92,1.79,1.85],[1710201600000,1.81,1.91,1.57,1.78],[1710288000000,1.78,1.99,1.66,1.73],[1710374400000,1.73,1.76,1.73,1.75],[1710460800000,1.8,1.8,1.6,1.68],[1710720000000,1.66,1.73,1.59,1.63],[1710806400000,1.6,1.64,1.57,1.62],[1710892800000,1.69,1.69,1.62,1.65],[1710979200000,1.61,1.69,1.58,1.64],[1711065600000,1.63,1.67,1.61,1.67],[1711324800000,1.68,1.68,1.64,1.67],[1711411200000,1.69,1.7,1.63,1.69],[1711497600000,1.68,1.7,1.62,1.62],[1711584000000,1.62,1.85,1.56,1.75],[1711929600000,1.7,1.8,1.7,1.74],[1712016000000,1.75,1.75,1.68,1.71],[1712102400000,1.78,1.87,1.77,1.81],[1712188800000,1.8,1.92,1.8,1.88],[1712275200000,1.73,2.06,1.73,2.01],[1712534400000,1.98,2.03,1.89,1.89],[1712620800000,1.94,1.94,1.87,1.91],[1712707200000,1.8,1.99,1.8,1.9],[1712793600000,1.95,2.15,1.95,2.1],[1712880000000,2.14,2.19,2.05,2.16],[1713139200000,2.16,2.18,2.08,2.09],[1713225600000,2.08,2.19,2.08,2.12],[1713312000000,2.08,2.11,2.06,2.09],[1713398400000,2.06,2.06,1.91,1.96],[1713484800000,2.06,2.04,1.91,1.99],[1713744000000,2.01,2.02,1.94,2.02],[1713830400000,2.07,2.09,2.02,2.02],[1713916800000,2.03,2.05,2.02,2.02],[1714003200000,2.1,2.1,2,2.08],[1714089600000,2.07,2.07,2,2.04],[1714348800000,2.07,2.07,1.9,1.9],[1714435200000,2.07,2.01,1.9,1.9],[1714521600000,1.91,1.92,1.84,1.89],[1714608000000,1.9,2.05,1.85,2.03],[1714694400000,1.99,1.99,1.89,1.96],[1714953600000,1.86,1.92,1.86,1.86],[1715040000000,1.87,2.01,1.87,1.89],[1715126400000,1.95,1.95,1.88,1.89],[1715212800000,2,2.01,1.84,1.84],[1715299200000,1.92,1.92,1.76,1.78],[1715558400000,1.85,1.85,1.76,1.78],[1715644800000,1.81,1.83,1.73,1.79],[1715731200000,1.89,1.98,1.8,1.83],[1715817600000,1.83,1.92,1.83,1.92],[1715904000000,1.98,1.98,1.9,1.91],[1716163200000,1.91,1.98,1.88,1.97],[1716249600000,1.96,2.09,1.9,2],[1716336000000,2.06,2.06,1.94,1.98],[1716422400000,1.95,1.97,1.83,1.96],[1716508800000,1.92,1.96,1.87,1.89],[1716854400000,1.87,1.91,1.75,1.83],[1716940800000,1.84,1.94,1.72,1.88],[1717027200000,1.86,1.9,1.84,1.84],[1717113600000,1.9,2,1.87,1.87],[1717372800000,1.96,1.97,1.9,1.96],[1717459200000,1.97,1.99,1.9,1.93],[1717545600000,1.94,1.98,1.88,1.97],[1717632000000,1.93,1.97,1.83,1.9],[1717718400000,1.9,1.98,1.9,1.97],[1717977600000,1.9,1.97,1.9,1.97],[1718064000000,1.91,1.94,1.85,1.92],[1718150400000,1.83,1.89,1.83,1.89],[1718236800000,1.92,1.92,1.88,1.89],[1718323200000,1.9,1.96,1.85,1.92],[1718582400000,1.91,1.96,1.9,1.95],[1718668800000,1.87,1.98,1.87,1.92],[1718841600000,1.93,1.96,1.88,1.93],[1718928000000,1.87,1.98,1.87,1.98],[1719187200000,1.92,1.97,1.9,1.93],[1719273600000,1.9,1.98,1.9,1.95],[1719360000000,1.95,1.97,1.88,1.95],[1719446400000,1.91,1.95,1.91,1.95],[1719532800000,1.93,1.97,1.93,1.93],[1719792000000,1.98,1.98,1.94,1.96],[1719878400000,1.98,2.1,1.97,2],[1719964800000,1.99,2.19,1.99,2.19],[1720137600000,2.16,2.16,2.01,2.11],[1720396800000,2.14,2.14,1.95,2.1],[1720483200000,2.13,2.13,2,2.06],[1720569600000,2.02,2.14,2.02,2.07],[1720656000000,2.1,2.16,2.1,2.1],[1720742400000,2.02,2.13,2.02,2.12],[1721001600000,2.04,2.13,1.98,2.05],[1721088000000,2.12,2.12,2.07,2.1],[1721174400000,2.09,2.14,2.03,2.1],[1721260800000,2.09,2.12,1.97,2.12],[1721347200000,2.12,2.12,1.95,1.95],[1721606400000,2.02,2.04,1.98,2],[1721692800000,2.03,2.04,1.95,1.97],[1721779200000,1.94,2.14,1.94,2.1],[1721865600000,2.13,2.13,1.92,2.11],[1721952000000,2.12,2.19,2.09,2.1],[1722211200000,2.11,2.14,2.09,2.14],[1722297600000,2.08,2.19,2.06,2.15],[1722384000000,2.15,2.19,2.13,2.17],[1722470400000,2.18,2.39,2.11,2.35],[1722556800000,2.29,2.35,2.25,2.32],[1722816000000,2.23,2.23,2.05,2.19],[1722902400000,2.13,2.26,2.13,2.23],[1722988800000,2.23,2.25,2.12,2.12],[1723075200000,2.16,2.2,2.15,2.2],[1723161600000,2.24,2.35,2.12,2.28],[1723420800000,2.31,2.4,2.24,2.29],[1723507200000,2.24,2.75,2.22,2.4],[1723593600000,2.23,2.5,2.23,2.27],[1723680000000,2.26,2.27,2.04,2.13],[1723766400000,2.11,2.17,2.02,2.03],[1724025600000,2.02,2.1,1.93,1.98],[1724112000000,1.96,2.09,1.96,2.02],[1724198400000,1.97,2.11,1.96,2.08],[1724284800000,2.02,2.08,2.02,2.05],[1724371200000,2.04,2.09,1.96,2],[1724630400000,2,2.05,1.96,2],[1724716800000,2.01,2.07,2.01,2.06],[1724803200000,2.06,2.12,2,2.07],[1724889600000,2.1,2.15,2.05,2.09],[1724976000000,2.11,2.11,2.07,2.07],[1725321600000,2.05,2.1,2.02,2.08],[1725408000000,2.03,2.05,2.01,2.05],[1725494400000,2,2.1,2,2.1],[1725580800000,2.05,2.05,1.96,2],[1725840000000,2.08,2.1,1.97,2],[1725926400000,1.97,2.01,1.93,1.93],[1726012800000,1.93,1.95,1.85,1.88],[1726099200000,1.89,1.89,1.78,1.79],[1726185600000,1.86,2.01,1.8,2.01],[1726444800000,2,2.15,1.86,2.06],[1726531200000,2.1,2.19,2.1,2.18],[1726617600000,2.14,2.22,2.12,2.12],[1726704000000,2.21,2.22,2.18,2.2],[1726790400000,2.12,2.19,2,2.19],[1727049600000,2.2,2.2,2.01,2.17],[1727136000000,2.08,2.08,2.05,2.05],[1727222400000,2.12,2.12,2.05,2.06],[1727308800000,2.03,2.13,2.03,2.03],[1727395200000,2.04,2.15,2,2.14],[1727654400000,2.12,2.15,2.1,2.14],[1727740800000,2.08,2.19,2.06,2.11],[1727827200000,2.11,2.12,2.02,2.02],[1727913600000,2.05,2.14,2.05,2.09],[1728000000000,2.08,2.1,2.08,2.1],[1728259200000,2.06,2.18,2.04,2.14],[1728345600000,2.13,2.19,2.07,2.07],[1728432000000,2.07,2.18,2.07,2.14],[1728518400000,2.17,2.17,2.04,2.15],[1728604800000,2.11,2.14,2.07,2.12],[1728864000000,2.02,2.11,2.02,2.11],[1728950400000,2.15,2.15,2.06,2.09],[1729036800000,2.15,2.16,2.12,2.13],[1729123200000,2.17,2.17,2.02,2.03],[1729209600000,2.04,2.05,2,2.02],[1729468800000,2.02,2.07,1.97,2.04],[1729555200000,2.04,2.07,1.96,1.99],[1729641600000,1.98,2.06,1.98,2.05],[1729728000000,2.06,2.06,2,2],[1729814400000,1.98,2.02,1.98,2.02],[1730073600000,2.06,2.1,2.01,2.09],[1730160000000,2.1,2.2,2.1,2.18],[1730246400000,2.2,2.27,2.18,2.18],[1730332800000,2.18,2.27,2.17,2.2],[1730419200000,2.21,2.21,2.03,2.13],[1730678400000,2.1,2.23,2.03,2.08],[1730764800000,2.06,2.15,2.03,2.06],[1730851200000,2.16,2.18,2,2.13],[1730937600000,2.13,2.14,2.07,2.08],[1731024000000,2.06,2.13,2.03,2.05],[1731283200000,2.05,2.07,2.01,2.07],[1731369600000,2.09,2.1,2.05,2.05],[1731456000000,2.55,4.12,2.34,3.56],[1731542400000,3.86,7.87,3.85,4.7],[1731628800000,4.76,6.75,4.76,6.56],[1731888000000,7,8.44,6.66,6.72],[1731974400000,6.7,6.7,5.28,5.43],[1732060800000,5.35,6.4,5.35,5.62],[1732147200000,5.76,6.45,5.63,6.11],[1732233600000,6.15,6.58,5.96,6.12],[1732492800000,6.23,6.56,5.97,6.04],[1732579200000,6.18,6.32,5.97,6.29],[1732665600000,6.5,7.51,6.5,7.34],[1732838400000,7.4,7.79,6.33,6.64],[1733097600000,6.89,6.91,6.08,6.34],[1733184000000,6.42,6.54,6.09,6.22],[1733270400000,6.5,6.8,5.81,5.91],[1733356800000,5.92,5.92,5.41,5.65],[1733443200000,5.62,6.1,5.55,6],[1733702400000,5.99,6.18,5.88,5.97],[1733788800000,5.97,6.05,5.83,5.96],[1733875200000,5.91,6.09,5.82,5.91],[1733961600000,5.95,6.17,5.8,5.8],[1734048000000,5.88,6.05,5.72,5.75],[1734307200000,5.75,6.11,5.65,6.04],[1734393600000,6.32,6.54,6.02,6.17],[1734480000000,6.28,6.57,6.05,6.17],[1734566400000,6.2,6.25,5.83,5.91],[1734652800000,5.91,6.08,5.8,6],[1734912000000,5.86,5.99,5.72,5.76],[1734998400000,5.75,6.1,5.75,6.06],[1735171200000,6.04,6.29,6,6.26],[1735257600000,6.27,6.59,6.12,6.4],[1735516800000,6.6,6.86,6.2,6.86],[1735603200000,6.86,6.98,6.66,6.98],[1735776000000,6.96,7.65,6.94,7.65],[1735862400000,7.78,8.02,6.98,7.2],[1736121600000,7.16,7.16,6.11,6.29],[1736294400000,6.24,6.48,5.85,5.99],[1736467200000,6.04,6.14,5.9,6.01],[1736726400000,5.98,6.12,5.92,5.99],[1736812800000,6,6.12,5.9,5.9],[1736899200000,6,6.05,5.9,5.94],[1736985600000,5.98,6.14,5.95,6.14],[1737072000000,6.21,6.3,6.11,6.11],[1737417600000,6.2,6.2,5.95,5.98],[1737504000000,6,6.23,6,6.11],[1737590400000,6.2,6.98,6.15,6.89],[1737676800000,6.94,7.34,6.86,7.28],[1737936000000,7.08,7.27,6.88,6.97],[1738022400000,7.19,7.2,6.84,7],[1738108800000,7,7.92,7,7.9],[1738195200000,7.9,8.14,7.67,7.67],[1738281600000,7.81,7.87,7.52,7.7],[1738540800000,7.53,7.66,7.2,7.5],[1738627200000,7.35,7.5,7.02,7.03],[1738713600000,7.29,7.45,7.16,7.39],[1738800000000,7.45,7.68,7.45,7.58],[1738886400000,7.58,7.58,7.2,7.24],[1739145600000,7.38,7.58,7.3,7.58],[1739232000000,7.57,7.88,7.46,7.49],[1739318400000,7.5,7.5,7.29,7.32],[1739404800000,7.44,7.52,7.29,7.49],[1739491200000,7.55,7.83,7.46,7.73],[1739836800000,8.1,10.4,8.01,10.02],[1739923200000,10.1,10.35,9.34,9.39],[1740009600000,9.51,9.59,8.82,9.01],[1740096000000,9.17,9.36,8.81,8.92],[1740355200000,8.85,9.47,7.6,7.83],[1740441600000,8,8.4,8,8.28],[1740528000000,8.43,8.75,7.85,8.14],[1740614400000,7.9,8.05,7.72,7.72],[1740700800000,7.73,8.17,7.7,8.08],[1740960000000,8.2,8.4,7.73,7.79],[1741046400000,7.8,7.8,6.82,7.14],[1741132800000,7.3,7.66,7.21,7.63],[1741219200000,7.63,7.63,7.15,7.26],[1741305600000,7.14,7.68,7.14,7.16],[1741564800000,7.1,7.23,6.43,6.78],[1741651200000,6.94,7.39,6.94,7.39],[1741737600000,7.49,8.14,7.39,8.11],[1742515200000,7.53,7.53,7.26,7.47],[1742774400000,7.47,7.47,7.05,7.16],[1742860800000,7.19,7.33,6.82,6.88],[1742947200000,6.99,7.08,6.73,6.73],[1743033600000,6.75,7.3,6.73,7.22],[1743120000000,7.12,7.33,7.01,7.19],[1743379200000,6.94,6.98,6.61,6.66],[1743465600000,6.6,6.69,6,6.14],[1743552000000,6.19,6.35,5.95,6.06],[1743638400000,6.07,6.07,5.61,5.96],[1743724800000,6,6,5.25,5.4],[1743984000000,5.25,5.73,5.12,5.52],[1744070400000,5.76,6.07,5.29,5.47],[1744156800000,5.31,5.83,5.21,5.66],[1744243200000,5.51,5.74,5.39,5.49],[1744329600000,5.52,5.64,5.36,5.4],[1744588800000,5.46,5.49,5.36,5.39],[1744675200000,5.5,5.6,5.38,5.4],[1744761600000,5.4,5.65,5.4,5.52],[1744848000000,5.6,6.5,5.6,6.31],[1745193600000,6.35,6.52,6.09,6.16],[1745280000000,6.29,6.4,6.27,6.31],[1745366400000,6.56,6.75,6.31,6.47],[1745452800000,6.4,6.78,6.4,6.77],[1745539200000,6.74,6.84,6.6,6.71],[1745798400000,6.68,6.68,6.36,6.5],[1745884800000,6.31,6.49,6.3,6.3],[1745971200000,6.65,6.68,6.35,6.61],[1746057600000,6.49,6.8,6.49,6.52],[1746144000000,6.52,6.52,6.32,6.38],[1746403200000,6.38,6.41,6.23,6.41],[1746489600000,6.4,6.4,6.21,6.24],[1746576000000,6.43,6.85,6.12,6.29],[1746662400000,6.13,6.2,5.88,6.09],[1746748800000,6.25,6.25,6.05,6.2],[1747008000000,6.22,6.68,5.98,6.24],[1747094400000,6.22,6.5,6.22,6.4],[1747180800000,6.37,6.57,6.12,6.12],[1747267200000,6.55,6.65,6.3,6.52],[1747353600000,6.88,6.88,6.48,6.48],[1747612800000,6.36,6.59,6.19,6.5],[1747699200000,6.66,6.66,6.44,6.44],[1747785600000,6.57,6.57,6.1,6.13],[1747872000000,6.29,6.54,6.26,6.44],[1747958400000,6.75,7.15,6.46,6.81],[1748304000000,7.02,8.41,7.02,7.74],[1748390400000,8.07,9.34,8.07,9.09],[1748476800000,9.09,9.37,7.94,8.2],[1748563200000,8.3,8.99,8.05,8.98],[1748822400000,8.3,9.16,8.58,8.58],[1748908800000,8.91,8.98,8.61,8.7],[1748995200000,8.91,9.09,8.49,9.08],[1749081600000,9,9.12,8.88,8.9],[1749168000000,8.91,9.23,8.89,8.89],[1749427200000,8.89,8.89,8.52,8.44],[1749513600000,8.45,8.6,8.32,8.45],[1749600000000,8.45,8.59,8.32,8.32],[1749686400000,8.42,8.42,7.77,7.98],[1749772800000,8.02,8.13,7.77,7.81],[1750032000000,8,8.75,8,8.7],[1750118400000,8.31,8.51,8.16,8.16],[1750204800000,8.29,8.29,7.77,7.88],[1750377600000,7.88,8.71,7.33,7.43],[1750636800000,7.36,9.15,4.66,6.91],[1750723200000,6.88,7.19,6.6,7.05],[1750809600000,7.02,7.99,6.39,6.84],[1750896000000,7.07,7.07,6.65,6.95],[1750982400000,6.95,7.19,6.65,7],[1751241600000,6.87,7.2,6.87,6.9],[1751328000000,6.9,6.92,6.53,6.61],[1751414400000,6.51,7,6.51,7],[1751500800000,6.91,6.91,6.52,6.53],[1751846400000,6.64,6.82,6.51,6.66],[1751932800000,6.66,6.68,6.26,6.56],[1752019200000,6.56,6.56,6.33,6.51],[1752105600000,6.4,6.49,6.34,6.44],[1752192000000,6.43,6.44,6.28,6.31],[1752451200000,6.4,6.83,6.3,6.55],[1752537600000,6.43,6.54,6.16,6.16],[1752624000000,6.29,6.29,6.1,6.11],[1752710400000,6.08,6.49,6.08,6.33],[1752796800000,6.4,6.4,6.21,6.21],[1753056000000,6.13,6.3,6.06,6.07],[1753142400000,6.09,6.19,6.07,6.08],[1753228800000,6.06,6.12,6.01,6.02],[1753315200000,6.01,6.15,5.61,5.61],[1753401600000,5.61,5.8,5.61,5.62],[1753660800000,5.69,5.8,5.25,5.26],[1753747200000,5.2,5.39,5.2,5.27],[1753833600000,5.39,5.61,5.39,5.57],[1753920000000,5.47,5.76,5.41,5.63],[1754006400000,5.45,5.55,5.33,5.33],[1754265600000,5.5,5.5,5.4,5.41],[1754352000000,5.41,5.58,5.22,5.48],[1754438400000,5.44,5.44,5.31,5.31],[1754524800000,5.26,5.4,5.15,5.15],[1754611200000,5.22,5.44,4.95,5.07],[1754870400000,5.14,5.14,5,5],[1754956800000,5.25,5.25,4.96,5],[1755043200000,4.93,5,4.65,4.65],[1755129600000,4.7,5.09,4.7,5.02],[1755216000000,5,5,4.7,4.71],[1755475200000,4.72,4.83,4.67,4.71],[1755561600000,4.75,4.75,4.62,4.62],[1755648000000,4.66,4.75,4.44,4.53],[1755734400000,4.52,4.54,4.46,4.47],[1755820800000,4.5,4.89,4.45,4.89],[1756080000000,4.88,4.98,4.86,4.97],[1756166400000,4.88,4.92,4.88,4.88],[1756252800000,4.93,4.93,4.86,4.86],[1756339200000,4.86,5,4.86,4.96],[1756425600000,4.93,4.93,4.9,4.93],[1756771200000,4.89,4.9,4.75,4.76],[1756857600000,4.75,4.81,4.65,4.65],[1756944000000,4.71,4.8,4.71,4.79],[1757030400000,4.82,4.87,4.78,4.87],[1757289600000,4.7,4.83,4.7,4.83],[1757376000000,4.72,4.81,4.72,4.77],[1757462400000,4.85,5,4.75,5],[1757548800000,4.95,5,4.94,4.99],[1757635200000,4.96,5.15,4.96,5],[1757894400000,5.01,5.19,5.01,5.19],[1757980800000,5.01,5.09,4.91,5.09],[1758067200000,5.13,5.13,4.89,4.89],[1758153600000,4.9,5.06,4.77,4.9],[1758240000000,5,5.09,4.79,4.98],[1758499200000,4.91,5.04,4.85,4.85],[1758585600000,4.75,4.85,4.45,4.51],[1758672000000,4.5,4.57,4.46,4.56],[1758758400000,4.5,4.5,4.33,4.41],[1758844800000,4.5,4.56,4.4,4.43],[1759104000000,4.5,4.78,4.5,4.56],[1759190400000,4.56,4.97,4.56,4.86],[1759276800000,4.85,4.93,4.79,4.9],[1759363200000,4.82,4.91,4.82,4.87],[1759449600000,4.82,4.87,4.83,4.87],[1759708800000,4.9,5.5,4.9,5.06],[1759795200000,5.04,5.04,4.45,4.65],[1759881600000,4.7,4.94,4.44,4.94],[1759968000000,4.95,4.97,4.62,4.79],[1760054400000,4.71,4.81,4.71,4.77],[1760313600000,4.99,4.99,4.77,4.9],[1760400000000,4.93,4.94,4.85,4.9],[1760486400000,4.99,5,4.68,4.76],[1760572800000,4.99,4.79,4.58,4.64],[1760659200000,4.7,4.94,4.67,4.81],[1760918400000,4.89,5.24,4.89,5.01],[1761004800000,5.06,5.08,4.81,4.94],[1761091200000,4.88,4.91,4.55,4.91],[1761177600000,4.86,4.87,4.75,4.85],[1761264000000,4.85,4.91,4.78,4.84],[1761523200000,4.84,4.95,4.84,4.93],[1761609600000,4.82,4.9,4.82,4.87],[1761696000000,4.88,4.88,4.81,4.88],[1761782400000,4.81,4.94,4.81,4.94],[1761868800000,4.9,4.98,4.83,4.93],[1762128000000,4.95,4.95,4.75,4.88],[1762214400000,4.85,4.97,4.76,4.77],[1762300800000,4.78,4.95,4.78,4.83],[1762387200000,4.75,4.89,4.65,4.78],[1762473600000,4.69,4.91,4.6,4.85],[1762732800000,4.8,4.83,4.8,4.83],[1762819200000,4.92,4.92,4.85,4.86],[1762905600000,4.88,4.88,4.88,4.88],[1762992000000,4.93,4.93,4.89,4.89],[1763078400000,4.7,4.97,4.7,4.71],[1763337600000,4.74,4.98,4.74,4.75],[1763424000000,4.85,4.85,4.5,4.5],[1763510400000,4.65,4.65,4.38,4.38],[1763596800000,4.26,4.85,4.26,4.67],[1763683200000,4.56,4.72,4.5,4.7],[1763942400000,4.5,4.58,4.41,4.5],[1764028800000,4.4,4.5,4.32,4.32],[1764115200000,4.61,4.73,4.44,4.49],[1764288000000,4.61,4.61,4.37,4.45],[1764547200000,4.36,4.67,4.36,4.57],[1764633600000,4.45,4.58,4.34,4.43],[1764720000000,4.31,4.45,4.31,4.43],[1764806400000,4.4,4.44,4.26,4.27],[1764892800000,4.21,4.21,3.9,4.08],[1765152000000,4,4.01,3.92,4.01],[1765238400000,4.01,4.46,4.01,4.37],[1765324800000,4.27,4.38,3.95,3.95],[1765411200000,4.04,4.07,3.96,3.96],[1765497600000,4.05,4.8,4.05,4.58],[1765756800000,4.73,4.94,4.35,4.35],[1765843200000,4.34,4.34,4.1,4.1],[1765929600000,4.2,4.29,4.05,4.05],[1766016000000,4.11,4.11,3.71,3.72],[1766102400000,3.61,3.63,2.32,2.37]],"move5":[[1643846400000,0.388],[1643932800000,0.388],[1644192000000,0.384],[1644278400000,0.374],[1644364800000,0.37],[1644451200000,0.366],[1644537600000,0.362],[1644796800000,0.358],[1644883200000,0.358],[1644969600000,0.36],[1645056000000,0.364],[1645142400000,0.372],[1645488000000,0.38],[1645574400000,0.384],[1645660800000,0.382],[1645747200000,0.37],[1646006400000,0.354],[1646092800000,1.42],[1646179200000,2.558],[1646265600000,3.642],[1646352000000,4.766],[1646611200000,5.97],[1646697600000,6.124],[1646784000000,6.3],[1646870400000,6.476],[1646956800000,6.56],[1647216000000,6.5],[1647302400000,6.41],[1647388800000,6.298],[1647475200000,6.296],[1647561600000,6.374],[1647820800000,6.476],[1647907200000,6.612],[1647993600000,6.702],[1648080000000,6.736],[1648166400000,6.722],[1648425600000,6.708],[1648512000000,6.684],[1648598400000,6.658],[1648684800000,6.658],[1648771200000,6.662],[1649030400000,6.684],[1649116800000,6.682],[1649203200000,6.634],[1649289600000,6.548],[1649376000000,6.484],[1649635200000,6.376],[1649721600000,6.238],[1649808000000,6.128],[1649894400000,6.034],[1650240000000,5.956],[1650326400000,5.974],[1650412800000,6.028],[1650499200000,5.984],[1650585600000,5.93],[1650844800000,5.866],[1650931200000,5.7],[1651017600000,5.52],[1651104000000,5.444],[1651190400000,5.334],[1651449600000,5.26],[1651536000000,5.272],[1651622400000,5.318],[1651708800000,5.294],[1651795200000,5.302],[1652054400000,5.268],[1652140800000,5.22],[1652227200000,5.132],[1652313600000,5.112],[1652400000000,5.11],[1652659200000,5.146],[1652745600000,5.182],[1652832000000,5.168],[1652918400000,5.182],[1653004800000,5.15],[1653264000000,5.104],[1653350400000,5.04],[1653436800000,5.042],[1653523200000,5.012],[1653609600000,5.052],[1653955200000,5.116],[1654041600000,5.122],[1654128000000,5.108],[1654214400000,5.1],[1654473600000,5.106],[1654560000000,5.066],[1654646400000,5.13],[1654732800000,5.158],[1654819200000,5.192],[1655078400000,5.116],[1655164800000,5],[1655251200000,4.822],[1655337600000,4.664],[1655424000000,4.47],[1655769600000,4.384],[1655856000000,4.344],[1655942400000,4.372],[1656028800000,4.414],[1656288000000,4.516],[1656374400000,4.546],[1656460800000,4.548],[1656547200000,4.55],[1656633600000,4.624],[1656979200000,4.606],[1657065600000,4.614],[1657152000000,4.628],[1657238400000,4.63],[1657497600000,4.584],[1657584000000,4.57],[1657670400000,4.562],[1657756800000,4.584],[1657843200000,4.576],[1658102400000,4.562],[1658188800000,4.544],[1658275200000,4.51],[1658361600000,4.49],[1658448000000,4.466],[1658707200000,4.412],[1658793600000,4.38],[1658880000000,4.388],[1658966400000,4.376],[1659052800000,4.368],[1659312000000,4.396],[1659398400000,4.436],[1659484800000,4.462],[1659571200000,4.622],[1659657600000,4.764],[1659916800000,4.928],[1660003200000,5.016],[1660089600000,5.142],[1660176000000,5.072],[1660262400000,4.99],[1660521600000,4.89],[1660608000000,4.846],[1660694400000,4.74],[1660780800000,4.696],[1660867200000,4.68],[1661126400000,4.648],[1661212800000,4.648],[1661299200000,4.798],[1661385600000,4.828],[1661472000000,4.836],[1661731200000,4.82],[1661817600000,4.76],[1661904000000,4.564],[1661990400000,4.468],[1662076800000,4.402],[1662422400000,4.348],[1662508800000,4.318],[1662595200000,4.318],[1662681600000,4.32],[1662940800000,4.326],[1663027200000,4.364],[1663113600000,4.38],[1663200000000,4.384],[1663286400000,4.402],[1663545600000,4.384],[1663632000000,4.296],[1663718400000,4.198],[1663804800000,4.052],[1663891200000,3.884],[1664150400000,3.764],[1664236800000,3.66],[1664323200000,3.624],[1664409600000,3.6],[1664496000000,3.592],[1664755200000,3.574],[1664841600000,3.662],[1664928000000,3.704],[1665014400000,3.782],[1665100800000,3.846],[1665360000000,3.854],[1665446400000,3.76],[1665532800000,3.668],[1665619200000,3.564],[1665705600000,3.504],[1665964800000,3.496],[1666051200000,3.512],[1666137600000,3.506],[1666224000000,3.496],[1666310400000,3.448],[1666569600000,3.372],[1666656000000,3.328],[1666742400000,3.332],[1666828800000,3.326],[1666915200000,3.348],[1667174400000,3.396],[1667260800000,3.464],[1667347200000,3.48],[1667433600000,3.508],[1667520000000,3.536],[1667779200000,3.558],[1667865600000,3.532],[1667952000000,3.548],[1668038400000,3.578],[1668124800000,3.618],[1668384000000,3.72],[1668470400000,3.802],[1668556800000,3.854],[1668643200000,3.856],[1668729600000,3.802],[1668988800000,3.702],[1669075200000,3.642],[1669161600000,3.6],[1669334400000,3.594],[1669593600000,3.602],[1669680000000,3.614],[1669766400000,3.638],[1669852800000,3.656],[1669939200000,3.696],[1670198400000,3.752],[1670284800000,3.762],[1670371200000,3.758],[1670457600000,3.786],[1670544000000,3.818],[1670803200000,3.838],[1670889600000,3.866],[1670976000000,3.86],[1671062400000,3.84],[1671148800000,3.78],[1671408000000,3.672],[1671494400000,3.588],[1671580800000,3.54],[1671667200000,3.472],[1671753600000,3.43],[1672099200000,3.41],[1672185600000,3.408],[1672272000000,3.444],[1672358400000,3.54],[1672704000000,3.692],[1672790400000,3.776],[1672876800000,3.882],[1672963200000,3.94],[1673222400000,3.952],[1673308800000,3.91],[1673395200000,4.014],[1673481600000,4.104],[1673568000000,4.186],[1673913600000,4.272],[1674000000000,4.234],[1674086400000,4.152],[1674172800000,4.04],[1674432000000,3.922],[1674518400000,3.776],[1674604800000,3.806],[1674691200000,3.836],[1674777600000,3.89],[1675036800000,3.956],[1675123200000,4.034],[1675209600000,4.04],[1675296000000,4.052],[1675382400000,4.006],[1675641600000,3.986],[1675728000000,3.954],[1675814400000,3.908],[1675900800000,3.838],[1675987200000,3.82],[1676246400000,3.784],[1676332800000,3.77],[1676419200000,3.758],[1676505600000,3.766],[1676592000000,3.796],[1676937600000,3.806],[1677024000000,3.79],[1677110400000,3.752],[1677196800000,3.694],[1677456000000,3.6],[1677542400000,3.522],[1677628800000,3.452],[1677715200000,3.412],[1677801600000,3.406],[1678060800000,3.416],[1678147200000,3.416],[1678233600000,3.428],[1678320000000,3.438],[1678406400000,3.41],[1678665600000,3.344],[1678752000000,3.282],[1678838400000,3.22],[1678924800000,3.162],[1679011200000,3.128],[1679270400000,3.102],[1679356800000,3.08],[1679443200000,3.068],[1679529600000,3.058],[1679616000000,3.034],[1679875200000,3.018],[1679961600000,3.018],[1680048000000,2.98],[1680134400000,2.936],[1680220800000,2.922],[1680480000000,2.932],[1680566400000,2.91],[1680652800000,2.902],[1680739200000,2.878],[1681084800000,2.856],[1681171200000,2.828],[1681257600000,2.786],[1681344000000,2.774],[1681430400000,2.822],[1681689600000,2.86],[1681776000000,2.876],[1681862400000,2.944],[1681948800000,2.972],[1682035200000,2.954],[1682294400000,2.938],[1682380800000,2.918],[1682467200000,2.856],[1682553600000,2.824],[1682640000000,2.836],[1682899200000,2.824],[1682985600000,2.838],[1683072000000,2.89],[1683158400000,2.926],[1683244800000,2.938],[1683504000000,2.966],[1683590400000,2.97],[1683676800000,2.952],[1683763200000,2.95],[1683849600000,2.906],[1684108800000,2.844],[1684195200000,2.786],[1684281600000,2.738],[1684368000000,2.692],[1684454400000,2.706],[1684713600000,2.738],[1684800000000,2.792],[1684886400000,2.832],[1684972800000,2.828],[1685059200000,2.808],[1685404800000,2.772],[1685491200000,2.738],[1685577600000,2.708],[1685664000000,2.742],[1685923200000,2.748],[1686009600000,2.774],[1686096000000,2.782],[1686182400000,2.79],[1686268800000,2.76],[1686528000000,2.75],[1686614400000,2.724],[1686700800000,2.712],[1686787200000,2.714],[1686873600000,2.736],[1687219200000,2.766],[1687305600000,2.782],[1687392000000,2.786],[1687478400000,2.77],[1687737600000,2.746],[1687824000000,2.708],[1687910400000,2.7],[1687996800000,2.7],[1688083200000,2.698],[1688342400000,2.714],[1688515200000,2.722],[1688601600000,2.712],[1688688000000,2.698],[1688947200000,2.698],[1689033600000,2.686],[1689120000000,2.684],[1689206400000,2.688],[1689292800000,2.698],[1689552000000,2.684],[1689638400000,2.674],[1689724800000,2.662],[1689811200000,2.64],[1689897600000,2.612],[1690156800000,2.62],[1690243200000,2.614],[1690329600000,2.612],[1690416000000,2.63],[1690502400000,2.646],[1690761600000,2.646],[1690848000000,2.656],[1690934400000,2.66],[1691020800000,2.648],[1691107200000,2.64],[1691366400000,2.642],[1691452800000,2.648],[1691539200000,2.64],[1691625600000,2.648],[1691712000000,2.634],[1691971200000,2.596],[1692057600000,2.56],[1692144000000,2.536],[1692230400000,2.508],[1692316800000,2.498],[1692576000000,2.5],[1692662400000,2.49],[1692748800000,2.478],[1692835200000,2.474],[1692921600000,2.464],[1693180800000,2.462],[1693267200000,2.44],[1693353600000,2.426],[1693440000000,2.4],[1693526400000,2.382],[1693872000000,2.358],[1693958400000,2.35],[1694044800000,2.334],[1694131200000,2.326],[1694390400000,2.312],[1694476800000,2.296],[1694563200000,2.28],[1694649600000,2.262],[1694736000000,2.258],[1694995200000,2.246],[1695081600000,2.232],[1695168000000,2.218],[1695254400000,2.208],[1695340800000,2.184],[1695600000000,2.16],[1695686400000,2.128],[1695772800000,2.096],[1695859200000,2.07],[1695945600000,2.042],[1696204800000,2.036],[1696291200000,2.036],[1696377600000,2.026],[1696464000000,2.008],[1696550400000,2],[1696809600000,1.986],[1696896000000,1.968],[1696982400000,1.974],[1697068800000,1.994],[1697155200000,2.002],[1697414400000,2.004],[1697500800000,2.014],[1697587200000,2.016],[1697673600000,1.998],[1697760000000,1.968],[1698019200000,1.934],[1698105600000,1.906],[1698192000000,1.87],[1698278400000,1.854],[1698364800000,1.852],[1698624000000,1.846],[1698710400000,1.852],[1698796800000,1.866],[1698883200000,1.874],[1698969600000,1.882],[1699228800000,1.894],[1699315200000,1.896],[1699401600000,1.902],[1699488000000,1.89],[1699574400000,1.856],[1699833600000,1.84],[1699920000000,1.824],[1700006400000,1.8],[1700092800000,1.784],[1700179200000,1.8],[1700438400000,1.804],[1700524800000,1.798],[1700611200000,1.808],[1700784000000,1.818],[1701043200000,1.842],[1701129600000,1.88],[1701216000000,1.928],[1701302400000,1.97],[1701388800000,2.01],[1701648000000,2.024],[1701734400000,2.026],[1701820800000,2.014],[1701907200000,1.994],[1701993600000,1.962],[1702252800000,1.926],[1702339200000,1.892],[1702425600000,1.858],[1702512000000,1.85],[1702598400000,1.856],[1702857600000,1.87],[1702944000000,1.87],[1703030400000,1.898],[1703116800000,1.916],[1703203200000,1.938],[1703548800000,1.948],[1703635200000,1.96],[1703721600000,1.96],[1703808000000,1.93],[1704153600000,1.92],[1704240000000,1.984],[1704326400000,2.028],[1704412800000,2.05],[1704672000000,2.084],[1704758400000,2.102],[1704844800000,2.056],[1704931200000,2.028],[1705017600000,2.01],[1705363200000,1.99],[1705449600000,1.954],[1705536000000,1.902],[1705622400000,1.86],[1705881600000,1.832],[1705968000000,1.828],[1706054400000,1.836],[1706140800000,1.844],[1706227200000,1.854],[1706486400000,1.852],[1706572800000,1.832],[1706659200000,1.798],[1706745600000,1.78],[1706832000000,1.772],[1707091200000,1.76],[1707177600000,1.754],[1707264000000,1.756],[1707350400000,1.746],[1707436800000,1.74],[1707696000000,1.736],[1707782400000,1.732],[1707868800000,1.742],[1707955200000,1.774],[1708041600000,1.79],[1708387200000,1.8],[1708473600000,1.806],[1708560000000,1.808],[1708646400000,1.83],[1708905600000,1.854],[1708992000000,1.908],[1709078400000,1.952],[1709164800000,1.99],[1709251200000,1.984],[1709510400000,1.968],[1709596800000,1.938],[1709683200000,1.916],[1709769600000,1.914],[1709856000000,1.912],[1710115200000,1.908],[1710201600000,1.884],[1710288000000,1.85],[1710374400000,1.804],[1710460800000,1.758],[1710720000000,1.714],[1710806400000,1.682],[1710892800000,1.666],[1710979200000,1.644],[1711065600000,1.642],[1711324800000,1.65],[1711411200000,1.664],[1711497600000,1.658],[1711584000000,1.68],[1711929600000,1.694],[1712016000000,1.702],[1712102400000,1.726],[1712188800000,1.778],[1712275200000,1.83],[1712534400000,1.86],[1712620800000,1.9],[1712707200000,1.918],[1712793600000,1.962],[1712880000000,1.992],[1713139200000,2.032],[1713225600000,2.074],[1713312000000,2.112],[1713398400000,2.084],[1713484800000,2.05],[1713744000000,2.036],[1713830400000,2.016],[1713916800000,2.002],[1714003200000,2.026],[1714089600000,2.036],[1714348800000,2.012],[1714435200000,1.988],[1714521600000,1.962],[1714608000000,1.952],[1714694400000,1.936],[1714953600000,1.928],[1715040000000,1.926],[1715126400000,1.926],[1715212800000,1.888],[1715299200000,1.852],[1715558400000,1.836],[1715644800000,1.816],[1715731200000,1.804],[1715817600000,1.82],[1715904000000,1.846],[1716163200000,1.884],[1716249600000,1.926],[1716336000000,1.956],[1716422400000,1.964],[1716508800000,1.96],[1716854400000,1.932],[1716940800000,1.908],[1717027200000,1.88],[1717113600000,1.862],[1717372800000,1.876],[1717459200000,1.896],[1717545600000,1.914],[1717632000000,1.926],[1717718400000,1.946],[1717977600000,1.948],[1718064000000,1.946],[1718150400000,1.93],[1718236800000,1.928],[1718323200000,1.918],[1718582400000,1.914],[1718668800000,1.914],[1718841600000,1.922],[1718928000000,1.94],[1719187200000,1.942],[1719273600000,1.942],[1719360000000,1.948],[1719446400000,1.952],[1719532800000,1.942],[1719792000000,1.948],[1719878400000,1.958],[1719964800000,2.006],[1720137600000,2.038],[1720396800000,2.072],[1720483200000,2.092],[1720569600000,2.106],[1720656000000,2.088],[1720742400000,2.09],[1721001600000,2.08],[1721088000000,2.088],[1721174400000,2.094],[1721260800000,2.098],[1721347200000,2.064],[1721606400000,2.054],[1721692800000,2.028],[1721779200000,2.028],[1721865600000,2.026],[1721952000000,2.056],[1722211200000,2.084],[1722297600000,2.12],[1722384000000,2.134],[1722470400000,2.182],[1722556800000,2.226],[1722816000000,2.236],[1722902400000,2.252],[1722988800000,2.242],[1723075200000,2.212],[1723161600000,2.204],[1723420800000,2.224],[1723507200000,2.258],[1723593600000,2.288],[1723680000000,2.274],[1723766400000,2.224],[1724025600000,2.162],[1724112000000,2.086],[1724198400000,2.048],[1724284800000,2.032],[1724371200000,2.026],[1724630400000,2.03],[1724716800000,2.038],[1724803200000,2.036],[1724889600000,2.044],[1724976000000,2.058],[1725321600000,2.074],[1725408000000,2.072],[1725494400000,2.078],[1725580800000,2.06],[1725840000000,2.046],[1725926400000,2.016],[1726012800000,1.982],[1726099200000,1.92],[1726185600000,1.922],[1726444800000,1.934],[1726531200000,1.984],[1726617600000,2.032],[1726704000000,2.114],[1726790400000,2.15],[1727049600000,2.172],[1727136000000,2.146],[1727222400000,2.134],[1727308800000,2.1],[1727395200000,2.09],[1727654400000,2.084],[1727740800000,2.096],[1727827200000,2.088],[1727913600000,2.1],[1728000000000,2.092],[1728259200000,2.092],[1728345600000,2.084],[1728432000000,2.108],[1728518400000,2.12],[1728604800000,2.124],[1728864000000,2.118],[1728950400000,2.122],[1729036800000,2.12],[1729123200000,2.096],[1729209600000,2.076],[1729468800000,2.062],[1729555200000,2.042],[1729641600000,2.026],[1729728000000,2.02],[1729814400000,2.02],[1730073600000,2.03],[1730160000000,2.068],[1730246400000,2.094],[1730332800000,2.134],[1730419200000,2.156],[1730678400000,2.154],[1730764800000,2.13],[1730851200000,2.12],[1730937600000,2.096],[1731024000000,2.08],[1731283200000,2.078],[1731369600000,2.076],[1731456000000,2.362],[1731542400000,2.886],[1731628800000,3.788],[1731888000000,4.718],[1731974400000,5.394],[1732060800000,5.806],[1732147200000,6.088],[1732233600000,6],[1732492800000,5.864],[1732579200000,6.036],[1732665600000,6.38],[1732838400000,6.486],[1733097600000,6.53],[1733184000000,6.566],[1733270400000,6.49],[1733356800000,6.152],[1733443200000,6.024],[1733702400000,5.95],[1733788800000,5.898],[1733875200000,5.898],[1733961600000,5.928],[1734048000000,5.878],[1734307200000,5.892],[1734393600000,5.934],[1734480000000,5.986],[1734566400000,6.008],[1734652800000,6.058],[1734912000000,6.002],[1734998400000,5.98],[1735171200000,5.998],[1735257600000,6.096],[1735516800000,6.268],[1735603200000,6.512],[1735776000000,6.83],[1735862400000,7.018],[1736121600000,6.996],[1736294400000,6.822],[1736467200000,6.628],[1736726400000,6.296],[1736812800000,6.036],[1736899200000,5.966],[1736985600000,5.996],[1737072000000,6.016],[1737417600000,6.014],[1737504000000,6.056],[1737590400000,6.246],[1737676800000,6.474],[1737936000000,6.646],[1738022400000,6.85],[1738108800000,7.208],[1738195200000,7.364],[1738281600000,7.448],[1738540800000,7.554],[1738627200000,7.56],[1738713600000,7.458],[1738800000000,7.44],[1738886400000,7.348],[1739145600000,7.364],[1739232000000,7.456],[1739318400000,7.442],[1739404800000,7.424],[1739491200000,7.522],[1739836800000,8.01],[1739923200000,8.39],[1740009600000,8.728],[1740096000000,9.014],[1740355200000,9.034],[1740441600000,8.686],[1740528000000,8.436],[1740614400000,8.178],[1740700800000,8.01],[1740960000000,8.002],[1741046400000,7.774],[1741132800000,7.672],[1741219200000,7.58],[1741305600000,7.396],[1741564800000,7.194],[1741651200000,7.244],[1741737600000,7.34],[1742515200000,7.382],[1742774400000,7.382],[1742860800000,7.402],[1742947200000,7.27],[1743033600000,7.092],[1743120000000,7.036],[1743379200000,6.936],[1743465600000,6.788],[1743552000000,6.654],[1743638400000,6.402],[1743724800000,6.044],[1743984000000,5.816],[1744070400000,5.682],[1744156800000,5.602],[1744243200000,5.508],[1744329600000,5.508],[1744588800000,5.482],[1744675200000,5.468],[1744761600000,5.44],[1744848000000,5.604],[1745193600000,5.756],[1745280000000,5.94],[1745366400000,6.154],[1745452800000,6.404],[1745539200000,6.484],[1745798400000,6.552],[1745884800000,6.55],[1745971200000,6.578],[1746057600000,6.528],[1746144000000,6.462],[1746403200000,6.444],[1746489600000,6.432],[1746576000000,6.368],[1746662400000,6.282],[1746748800000,6.246],[1747008000000,6.212],[1747094400000,6.244],[1747180800000,6.21],[1747267200000,6.296],[1747353600000,6.352],[1747612800000,6.404],[1747699200000,6.412],[1747785600000,6.414],[1747872000000,6.398],[1747958400000,6.464],[1748304000000,6.712],[1748390400000,7.242],[1748476800000,7.656],[1748563200000,8.164],[1748822400000,8.518],[1748908800000,8.71],[1748995200000,8.708],[1749081600000,8.848],[1749168000000,8.83],[1749427200000,8.802],[1749513600000,8.752],[1749600000000,8.6],[1749686400000,8.416],[1749772800000,8.2],[1750032000000,8.252],[1750118400000,8.194],[1750204800000,8.106],[1750377600000,7.996],[1750636800000,7.816],[1750723200000,7.486],[1750809600000,7.222],[1750896000000,7.036],[1750982400000,6.95],[1751241600000,6.948],[1751328000000,6.86],[1751414400000,6.892],[1751500800000,6.808],[1751846400000,6.74],[1751932800000,6.672],[1752019200000,6.652],[1752105600000,6.54],[1752192000000,6.496],[1752451200000,6.474],[1752537600000,6.394],[1752624000000,6.314],[1752710400000,6.292],[1752796800000,6.272],[1753056000000,6.176],[1753142400000,6.16],[1753228800000,6.142],[1753315200000,5.998],[1753401600000,5.88],[1753660800000,5.718],[1753747200000,5.556],[1753833600000,5.466],[1753920000000,5.47],[1754006400000,5.412],[1754265600000,5.442],[1754352000000,5.484],[1754438400000,5.432],[1754524800000,5.336],[1754611200000,5.284],[1754870400000,5.202],[1754956800000,5.106],[1755043200000,4.974],[1755129600000,4.948],[1755216000000,4.876],[1755475200000,4.818],[1755561600000,4.742],[1755648000000,4.718],[1755734400000,4.608],[1755820800000,4.644],[1756080000000,4.696],[1756166400000,4.748],[1756252800000,4.814],[1756339200000,4.912],[1756425600000,4.92],[1756771200000,4.878],[1756857600000,4.832],[1756944000000,4.818],[1757030400000,4.8],[1757289600000,4.78],[1757376000000,4.782],[1757462400000,4.852],[1757548800000,4.892],[1757635200000,4.918],[1757894400000,4.99],[1757980800000,5.054],[1758067200000,5.032],[1758153600000,5.014],[1758240000000,5.01],[1758499200000,4.942],[1758585600000,4.826],[1758672000000,4.76],[1758758400000,4.662],[1758844800000,4.552],[1759104000000,4.494],[1759190400000,4.564],[1759276800000,4.632],[1759363200000,4.724],[1759449600000,4.812],[1759708800000,4.912],[1759795200000,4.87],[1759881600000,4.878],[1759968000000,4.862],[1760054400000,4.842],[1760313600000,4.81],[1760400000000,4.86],[1760486400000,4.824],[1760572800000,4.794],[1760659200000,4.802],[1760918400000,4.824],[1761004800000,4.832],[1761091200000,4.862],[1761177600000,4.904],[1761264000000,4.91],[1761523200000,4.894],[1761609600000,4.88],[1761696000000,4.874],[1761782400000,4.892],[1761868800000,4.91],[1762128000000,4.9],[1762214400000,4.88],[1762300800000,4.87],[1762387200000,4.838],[1762473600000,4.822],[1762732800000,4.812],[1762819200000,4.83],[1762905600000,4.84],[1762992000000,4.862],[1763078400000,4.834],[1763337600000,4.818],[1763424000000,4.746],[1763510400000,4.646],[1763596800000,4.602],[1763683200000,4.6],[1763942400000,4.55],[1764028800000,4.514],[1764115200000,4.536],[1764288000000,4.492],[1764547200000,4.466],[1764633600000,4.452],[1764720000000,4.474],[1764806400000,4.43],[1764892800000,4.356],[1765152000000,4.244],[1765238400000,4.232],[1765324800000,4.136],[1765411200000,4.074],[1765497600000,4.174],[1765756800000,4.242],[1765843200000,4.188],[1765929600000,4.208],[1766016000000,4.16],[1766102400000,3.718]],"move25":[[1646352000000,1.2508],[1646611200000,1.4892],[1646697600000,1.7332],[1646784000000,1.9948],[1646870400000,2.246],[1646956800000,2.4852],[1647216000000,2.7116],[1647302400000,2.9384],[1647388800000,3.1796],[1647475200000,3.4312],[1647561600000,3.6868],[1647820800000,3.9344],[1647907200000,4.1892],[1647993600000,4.4484],[1648080000000,4.7064],[1648166400000,4.9584],[1648425600000,5.2016],[1648512000000,5.45],[1648598400000,5.7032],[1648684800000,5.9616],[1648771200000,6.2168],[1649030400000,6.4676],[1649116800000,6.5024],[1649203200000,6.5184],[1649289600000,6.5428],[1649376000000,6.5604],[1649635200000,6.5488],[1649721600000,6.5252],[1649808000000,6.484],[1649894400000,6.4544],[1650240000000,6.4396],[1650326400000,6.4436],[1650412800000,6.4488],[1650499200000,6.4212],[1650585600000,6.3812],[1650844800000,6.338],[1650931200000,6.2884],[1651017600000,6.2304],[1651104000000,6.1696],[1651190400000,6.1008],[1651449600000,6.0456],[1651536000000,6.0012],[1651622400000,5.9572],[1651708800000,5.8968],[1651795200000,5.8296],[1652054400000,5.7668],[1652140800000,5.7084],[1652227200000,5.6472],[1652313600000,5.5924],[1652400000000,5.542],[1652659200000,5.4992],[1652745600000,5.4696],[1652832000000,5.4332],[1652918400000,5.4032],[1653004800000,5.3652],[1653264000000,5.3288],[1653350400000,5.2828],[1653436800000,5.236],[1653523200000,5.2088],[1653609600000,5.1896],[1653955200000,5.1788],[1654041600000,5.1672],[1654128000000,5.1536],[1654214400000,5.14],[1654473600000,5.144],[1654560000000,5.14],[1654646400000,5.1388],[1654732800000,5.1216],[1654819200000,5.1196],[1655078400000,5.1068],[1655164800000,5.0864],[1655251200000,5.0592],[1655337600000,5.028],[1655424000000,4.9912],[1655769600000,4.9616],[1655856000000,4.926],[1655942400000,4.8972],[1656028800000,4.8772],[1656288000000,4.858],[1656374400000,4.8408],[1656460800000,4.8148],[1656547200000,4.7992],[1656633600000,4.7936],[1656979200000,4.7768],[1657065600000,4.7532],[1657152000000,4.7172],[1657238400000,4.7008],[1657497600000,4.6888],[1657584000000,4.6708],[1657670400000,4.6444],[1657756800000,4.6208],[1657843200000,4.59],[1658102400000,4.5696],[1658188800000,4.5412],[1658275200000,4.5232],[1658361600000,4.5188],[1658448000000,4.5188],[1658707200000,4.5192],[1658793600000,4.5232],[1658880000000,4.524],[1658966400000,4.5252],[1659052800000,4.518],[1659312000000,4.5156],[1659398400000,4.5072],[1659484800000,4.5072],[1659571200000,4.54],[1659657600000,4.5608],[1659916800000,4.5764],[1660003200000,4.5892],[1660089600000,4.6128],[1660176000000,4.6288],[1660262400000,4.6328],[1660521600000,4.6376],[1660608000000,4.6444],[1660694400000,4.6484],[1660780800000,4.6512],[1660867200000,4.6536],[1661126400000,4.6548],[1661212800000,4.6652],[1661299200000,4.706],[1661385600000,4.7188],[1661472000000,4.7276],[1661731200000,4.7364],[1661817600000,4.7412],[1661904000000,4.7412],[1661990400000,4.7372],[1662076800000,4.7344],[1662422400000,4.7268],[1662508800000,4.7176],[1662595200000,4.7124],[1662681600000,4.6768],[1662940800000,4.6468],[1663027200000,4.614],[1663113600000,4.5904],[1663200000000,4.5608],[1663286400000,4.5428],[1663545600000,4.5256],[1663632000000,4.4952],[1663718400000,4.4608],[1663804800000,4.4232],[1663891200000,4.3804],[1664150400000,4.3424],[1664236800000,4.2976],[1664323200000,4.256],[1664409600000,4.1836],[1664496000000,4.1332],[1664755200000,4.09],[1664841600000,4.066],[1664928000000,4.0448],[1665014400000,4.0272],[1665100800000,4.0088],[1665360000000,3.9804],[1665446400000,3.9484],[1665532800000,3.9148],[1665619200000,3.8764],[1665705600000,3.8456],[1665964800000,3.8144],[1666051200000,3.778],[1666137600000,3.74],[1666224000000,3.6988],[1666310400000,3.6548],[1666569600000,3.612],[1666656000000,3.5844],[1666742400000,3.5668],[1666828800000,3.5536],[1666915200000,3.5476],[1667174400000,3.5384],[1667260800000,3.5452],[1667347200000,3.538],[1667433600000,3.5352],[1667520000000,3.5364],[1667779200000,3.5352],[1667865600000,3.5192],[1667952000000,3.5068],[1668038400000,3.4944],[1668124800000,3.4908],[1668384000000,3.5084],[1668470400000,3.5276],[1668556800000,3.544],[1668643200000,3.5528],[1668729600000,3.5504],[1668988800000,3.5496],[1669075200000,3.5536],[1669161600000,3.5628],[1669334400000,3.5724],[1669593600000,3.5812],[1669680000000,3.598],[1669766400000,3.6156],[1669852800000,3.6276],[1669939200000,3.6464],[1670198400000,3.662],[1670284800000,3.6712],[1670371200000,3.6744],[1670457600000,3.6888],[1670544000000,3.7084],[1670803200000,3.7224],[1670889600000,3.7328],[1670976000000,3.74],[1671062400000,3.7472],[1671148800000,3.7488],[1671408000000,3.7332],[1671494400000,3.7064],[1671580800000,3.6876],[1671667200000,3.6708],[1671753600000,3.6636],[1672099200000,3.6548],[1672185600000,3.6476],[1672272000000,3.648],[1672358400000,3.6588],[1672704000000,3.6832],[1672790400000,3.6896],[1672876800000,3.7012],[1672963200000,3.7084],[1673222400000,3.718],[1673308800000,3.726],[1673395200000,3.742],[1673481600000,3.7696],[1673568000000,3.794],[1673913600000,3.8152],[1674000000000,3.8092],[1674086400000,3.8048],[1674172800000,3.8044],[1674432000000,3.8064],[1674518400000,3.8024],[1674604800000,3.8144],[1674691200000,3.8376],[1674777600000,3.8648],[1675036800000,3.8896],[1675123200000,3.9148],[1675209600000,3.9364],[1675296000000,3.966],[1675382400000,3.9844],[1675641600000,3.998],[1675728000000,3.9976],[1675814400000,3.9796],[1675900800000,3.9784],[1675987200000,3.972],[1676246400000,3.9668],[1676332800000,3.9612],[1676419200000,3.9492],[1676505600000,3.9288],[1676592000000,3.9104],[1676937600000,3.8908],[1677024000000,3.8648],[1677110400000,3.8528],[1677196800000,3.8372],[1677456000000,3.8224],[1677542400000,3.8108],[1677628800000,3.8],[1677715200000,3.774],[1677801600000,3.7512],[1678060800000,3.7276],[1678147200000,3.7028],[1678233600000,3.6788],[1678320000000,3.6536],[1678406400000,3.6228],[1678665600000,3.5952],[1678752000000,3.562],[1678838400000,3.532],[1678924800000,3.5044],[1679011200000,3.4808],[1679270400000,3.4516],[1679356800000,3.4212],[1679443200000,3.3916],[1679529600000,3.3644],[1679616000000,3.3344],[1679875200000,3.296],[1679961600000,3.2636],[1680048000000,3.2296],[1680134400000,3.2012],[1680220800000,3.18],[1680480000000,3.1624],[1680566400000,3.1412],[1680652800000,3.1196],[1680739200000,3.0944],[1681084800000,3.07],[1681171200000,3.0448],[1681257600000,3.0152],[1681344000000,2.9888],[1681430400000,2.9712],[1681689600000,2.96],[1681776000000,2.9512],[1681862400000,2.9476],[1681948800000,2.9392],[1682035200000,2.9296],[1682294400000,2.922],[1682380800000,2.9144],[1682467200000,2.9028],[1682553600000,2.8904],[1682640000000,2.8852],[1682899200000,2.88],[1682985600000,2.8784],[1683072000000,2.8772],[1683158400000,2.8796],[1683244800000,2.8856],[1683504000000,2.8888],[1683590400000,2.886],[1683676800000,2.8856],[1683763200000,2.8892],[1683849600000,2.8912],[1684108800000,2.8864],[1684195200000,2.8776],[1684281600000,2.876],[1684368000000,2.8728],[1684454400000,2.868],[1684713600000,2.862],[1684800000000,2.8608],[1684886400000,2.8536],[1684972800000,2.844],[1685059200000,2.8388],[1685404800000,2.8288],[1685491200000,2.8248],[1685577600000,2.824],[1685664000000,2.8276],[1685923200000,2.8212],[1686009600000,2.8188],[1686096000000,2.8136],[1686182400000,2.804],[1686268800000,2.7944],[1686528000000,2.7836],[1686614400000,2.7704],[1686700800000,2.762],[1686787200000,2.7564],[1686873600000,2.7516],[1687219200000,2.7556],[1687305600000,2.758],[1687392000000,2.762],[1687478400000,2.7628],[1687737600000,2.7624],[1687824000000,2.756],[1687910400000,2.7504],[1687996800000,2.7436],[1688083200000,2.736],[1688342400000,2.7396],[1688515200000,2.7388],[1688601600000,2.7384],[1688688000000,2.7356],[1688947200000,2.734],[1689033600000,2.7284],[1689120000000,2.726],[1689206400000,2.7212],[1689292800000,2.7188],[1689552000000,2.7128],[1689638400000,2.7112],[1689724800000,2.7084],[1689811200000,2.7044],[1689897600000,2.6988],[1690156800000,2.694],[1690243200000,2.6868],[1690329600000,2.6776],[1690416000000,2.674],[1690502400000,2.6708],[1690761600000,2.6692],[1690848000000,2.6688],[1690934400000,2.668],[1691020800000,2.6636],[1691107200000,2.6588],[1691366400000,2.658],[1691452800000,2.6556],[1691539200000,2.6516],[1691625600000,2.6508],[1691712000000,2.646],[1691971200000,2.6376],[1692057600000,2.6304],[1692144000000,2.622],[1692230400000,2.6148],[1692316800000,2.606],[1692576000000,2.6008],[1692662400000,2.5936],[1692748800000,2.5852],[1692835200000,2.5816],[1692921600000,2.5764],[1693180800000,2.5692],[1693267200000,2.5588],[1693353600000,2.548],[1693440000000,2.5356],[1693526400000,2.5236],[1693872000000,2.5116],[1693958400000,2.4976],[1694044800000,2.4828],[1694131200000,2.4712],[1694390400000,2.458],[1694476800000,2.4424],[1694563200000,2.424],[1694649600000,2.4072],[1694736000000,2.3932],[1694995200000,2.3804],[1695081600000,2.3696],[1695168000000,2.3556],[1695254400000,2.3416],[1695340800000,2.3284],[1695600000000,2.3128],[1695686400000,2.2952],[1695772800000,2.2768],[1695859200000,2.26],[1695945600000,2.242],[1696204800000,2.2272],[1696291200000,2.21],[1696377600000,2.194],[1696464000000,2.1764],[1696550400000,2.162],[1696809600000,2.148],[1696896000000,2.132],[1696982400000,2.1188],[1697068800000,2.1084],[1697155200000,2.0972],[1697414400000,2.0864],[1697500800000,2.0756],[1697587200000,2.066],[1697673600000,2.0556],[1697760000000,2.0392],[1698019200000,2.024],[1698105600000,2.0104],[1698192000000,1.9964],[1698278400000,1.9848],[1698364800000,1.9728],[1698624000000,1.9612],[1698710400000,1.9552],[1698796800000,1.9504],[1698883200000,1.9456],[1698969600000,1.9408],[1699228800000,1.9328],[1699315200000,1.9272],[1699401600000,1.9256],[1699488000000,1.922],[1699574400000,1.912],[1699833600000,1.9036],[1699920000000,1.8984],[1700006400000,1.8908],[1700092800000,1.88],[1700179200000,1.8716],[1700438400000,1.8636],[1700524800000,1.8552],[1700611200000,1.8492],[1700784000000,1.844],[1701043200000,1.8464],[1701129600000,1.8528],[1701216000000,1.8596],[1701302400000,1.8692],[1701388800000,1.8752],[1701648000000,1.8808],[1701734400000,1.8888],[1701820800000,1.892],[1701907200000,1.8948],[1701993600000,1.8928],[1702252800000,1.8896],[1702339200000,1.8884],[1702425600000,1.8844],[1702512000000,1.8844],[1702598400000,1.886],[1702857600000,1.8924],[1702944000000,1.8944],[1703030400000,1.8992],[1703116800000,1.9076],[1703203200000,1.9168],[1703548800000,1.922],[1703635200000,1.9256],[1703721600000,1.9316],[1703808000000,1.932],[1704153600000,1.9372],[1704240000000,1.9504],[1704326400000,1.9552],[1704412800000,1.956],[1704672000000,1.9548],[1704758400000,1.9556],[1704844800000,1.9568],[1704931200000,1.9556],[1705017600000,1.9552],[1705363200000,1.954],[1705449600000,1.954],[1705536000000,1.952],[1705622400000,1.9492],[1705881600000,1.95],[1705968000000,1.9496],[1706054400000,1.95],[1706140800000,1.9468],[1706227200000,1.946],[1706486400000,1.9408],[1706572800000,1.9328],[1706659200000,1.922],[1706745600000,1.9132],[1706832000000,1.9084],[1707091200000,1.9008],[1707177600000,1.8976],[1707264000000,1.8892],[1707350400000,1.8656],[1707436800000,1.8508],[1707696000000,1.838],[1707782400000,1.8272],[1707868800000,1.8172],[1707955200000,1.8092],[1708041600000,1.8032],[1708387200000,1.796],[1708473600000,1.7904],[1708560000000,1.788],[1708646400000,1.7948],[1708905600000,1.802],[1708992000000,1.8112],[1709078400000,1.8152],[1709164800000,1.8188],[1709251200000,1.8228],[1709510400000,1.8248],[1709596800000,1.8284],[1709683200000,1.832],[1709769600000,1.842],[1709856000000,1.8492],[1710115200000,1.852],[1710201600000,1.8532],[1710288000000,1.8512],[1710374400000,1.8516],[1710460800000,1.8516],[1710720000000,1.8468],[1710806400000,1.8424],[1710892800000,1.838],[1710979200000,1.832],[1711065600000,1.8252],[1711324800000,1.8188],[1711411200000,1.8152],[1711497600000,1.8084],[1711584000000,1.8064],[1711929600000,1.798],[1712016000000,1.7884],[1712102400000,1.7788],[1712188800000,1.7736],[1712275200000,1.7744],[1712534400000,1.7732],[1712620800000,1.7748],[1712707200000,1.7748],[1712793600000,1.7828],[1712880000000,1.79],[1713139200000,1.7972],[1713225600000,1.808],[1713312000000,1.8204],[1713398400000,1.8296],[1713484800000,1.8392],[1713744000000,1.8528],[1713830400000,1.8684],[1713916800000,1.8844],[1714003200000,1.9016],[1714089600000,1.9176],[1714348800000,1.9268],[1714435200000,1.936],[1714521600000,1.944],[1714608000000,1.9604],[1714694400000,1.9688],[1714953600000,1.9736],[1715040000000,1.9808],[1715126400000,1.984],[1715212800000,1.9824],[1715299200000,1.9732],[1715558400000,1.9688],[1715644800000,1.964],[1715731200000,1.9612],[1715817600000,1.954],[1715904000000,1.944],[1716163200000,1.9392],[1716249600000,1.9344],[1716336000000,1.93],[1716422400000,1.93],[1716508800000,1.926],[1716854400000,1.9184],[1716940800000,1.9128],[1717027200000,1.9056],[1717113600000,1.8972],[1717372800000,1.894],[1717459200000,1.8952],[1717545600000,1.898],[1717632000000,1.8984],[1717718400000,1.896],[1717977600000,1.8964],[1718064000000,1.8988],[1718150400000,1.8988],[1718236800000,1.8988],[1718323200000,1.902],[1718582400000,1.9088],[1718668800000,1.9144],[1718841600000,1.92],[1718928000000,1.926],[1719187200000,1.9264],[1719273600000,1.928],[1719360000000,1.9272],[1719446400000,1.9252],[1719532800000,1.9232],[1719792000000,1.9232],[1719878400000,1.9276],[1719964800000,1.942],[1720137600000,1.9512],[1720396800000,1.9616],[1720483200000,1.9692],[1720569600000,1.9736],[1720656000000,1.9804],[1720742400000,1.9864],[1721001600000,1.9924],[1721088000000,1.9976],[1721174400000,2.0028],[1721260800000,2.0108],[1721347200000,2.0132],[1721606400000,2.0176],[1721692800000,2.0196],[1721779200000,2.0256],[1721865600000,2.0332],[1721952000000,2.04],[1722211200000,2.0464],[1722297600000,2.0552],[1722384000000,2.064],[1722470400000,2.08],[1722556800000,2.0948],[1722816000000,2.1052],[1722902400000,2.116],[1722988800000,2.1208],[1723075200000,2.1212],[1723161600000,2.128],[1723420800000,2.1356],[1723507200000,2.1492],[1723593600000,2.1572],[1723680000000,2.1584],[1723766400000,2.1548],[1724025600000,2.152],[1724112000000,2.1488],[1724198400000,2.148],[1724284800000,2.1452],[1724371200000,2.1472],[1724630400000,2.1472],[1724716800000,2.1508],[1724803200000,2.1496],[1724889600000,2.1488],[1724976000000,2.1476],[1725321600000,2.1452],[1725408000000,2.1412],[1725494400000,2.1384],[1725580800000,2.1244],[1725840000000,2.1116],[1725926400000,2.1012],[1726012800000,2.0872],[1726099200000,2.074],[1726185600000,2.0664],[1726444800000,2.0576],[1726531200000,2.0532],[1726617600000,2.042],[1726704000000,2.0392],[1726790400000,2.0416],[1727049600000,2.0472],[1727136000000,2.05],[1727222400000,2.0516],[1727308800000,2.0496],[1727395200000,2.0532],[1727654400000,2.0588],[1727740800000,2.0632],[1727827200000,2.0616],[1727913600000,2.0624],[1728000000000,2.0628],[1728259200000,2.0656],[1728345600000,2.0652],[1728432000000,2.0688],[1728518400000,2.0708],[1728604800000,2.0756],[1728864000000,2.08],[1728950400000,2.0864],[1729036800000,2.0964],[1729123200000,2.106],[1729209600000,2.1064],[1729468800000,2.1056],[1729555200000,2.098],[1729641600000,2.0952],[1729728000000,2.0872],[1729814400000,2.0804],[1730073600000,2.0772],[1730160000000,2.0824],[1730246400000,2.0872],[1730332800000,2.094],[1730419200000,2.0936],[1730678400000,2.0912],[1730764800000,2.0892],[1730851200000,2.0936],[1730937600000,2.0932],[1731024000000,2.0912],[1731283200000,2.0884],[1731369600000,2.0876],[1731456000000,2.1444],[1731542400000,2.2464],[1731628800000,2.424],[1731888000000,2.6084],[1731974400000,2.742],[1732060800000,2.8816],[1732147200000,3.0448],[1732233600000,3.2088],[1732492800000,3.3688],[1732579200000,3.5408],[1732665600000,3.7524],[1732838400000,3.938],[1733097600000,4.1108],[1733184000000,4.276],[1733270400000,4.4252],[1733356800000,4.564],[1733443200000,4.716],[1733702400000,4.8696],[1733788800000,5.0248],[1733875200000,5.1788],[1733961600000,5.3256],[1734048000000,5.4724],[1734307200000,5.632],[1734393600000,5.796],[1734480000000,5.9608],[1734566400000,6.0548],[1734652800000,6.1068],[1734912000000,6.0748],[1734998400000,6.0484],[1735171200000,6.0816],[1735257600000,6.1128],[1735516800000,6.1428],[1735603200000,6.1772],[1735776000000,6.2416],[1735862400000,6.278],[1736121600000,6.236],[1736294400000,6.21],[1736467200000,6.1968],[1736726400000,6.1876],[1736812800000,6.1872],[1736899200000,6.1988],[1736985600000,6.2044],[1737072000000,6.21],[1737417600000,6.2108],[1737504000000,6.2188],[1737590400000,6.2624],[1737676800000,6.3236],[1737936000000,6.3608],[1738022400000,6.394],[1738108800000,6.4632],[1738195200000,6.5336],[1738281600000,6.6016],[1738540800000,6.6712],[1738627200000,6.71],[1738713600000,6.7552],[1738800000000,6.8024],[1738886400000,6.8176],[1739145600000,6.8416],[1739232000000,6.8352],[1739318400000,6.84],[1739404800000,6.888],[1739491200000,6.9576],[1739836800000,7.118],[1739923200000,7.254],[1740009600000,7.3784],[1740096000000,7.4976],[1740355200000,7.5652],[1740441600000,7.652],[1740528000000,7.7384],[1740614400000,7.8028],[1740700800000,7.8504],[1740960000000,7.8708],[1741046400000,7.8776],[1741132800000,7.9028],[1741219200000,7.8772],[1741305600000,7.8568],[1741564800000,7.82],[1741651200000,7.8156],[1741737600000,7.8588],[1742515200000,7.862],[1742774400000,7.8452],[1742860800000,7.8308],[1742947200000,7.7968],[1743033600000,7.786],[1743120000000,7.7808],[1743379200000,7.7476],[1743465600000,7.684],[1743552000000,7.5256],[1743638400000,7.3884],[1743724800000,7.244],[1743984000000,7.108],[1744070400000,7.0136],[1744156800000,6.9088],[1744243200000,6.8028],[1744329600000,6.71],[1744588800000,6.6024],[1744675200000,6.5068],[1744761600000,6.442],[1744848000000,6.3892],[1745193600000,6.3452],[1745280000000,6.3112],[1745366400000,6.2988],[1745452800000,6.274],[1745539200000,6.218],[1745798400000,6.1792],[1745884800000,6.1448],[1745971200000,6.134],[1746057600000,6.1256],[1746144000000,6.092],[1746403200000,6.0608],[1746489600000,6.044],[1746576000000,6.05],[1746662400000,6.0512],[1746748800000,6.0608],[1747008000000,6.0944],[1747094400000,6.1296],[1747180800000,6.1556],[1747267200000,6.19],[1747353600000,6.2296],[1747612800000,6.2736],[1747699200000,6.3156],[1747785600000,6.3448],[1747872000000,6.3816],[1747958400000,6.4016],[1748304000000,6.4648],[1748390400000,6.576],[1748476800000,6.6452],[1748563200000,6.7336],[1748822400000,6.8084],[1748908800000,6.8964],[1748995200000,7.0076],[1749081600000,7.0992],[1749168000000,7.194],[1749427200000,7.2764],[1749513600000,7.358],[1749600000000,7.4412],[1749686400000,7.5088],[1749772800000,7.5776],[1750032000000,7.6776],[1750118400000,7.7544],[1750204800000,7.8136],[1750377600000,7.866],[1750636800000,7.8816],[1750723200000,7.9044],[1750809600000,7.918],[1750896000000,7.9384],[1750982400000,7.9732],[1751241600000,7.9916],[1751328000000,7.9836],[1751414400000,7.954],[1751500800000,7.8516],[1751846400000,7.79],[1751932800000,7.6932],[1752019200000,7.6104],[1752105600000,7.52],[1752192000000,7.4092],[1752451200000,7.3152],[1752537600000,7.206],[1752624000000,7.1128],[1752710400000,7.028],[1752796800000,6.9436],[1753056000000,6.8672],[1753142400000,6.798],[1753228800000,6.6908],[1753315200000,6.5888],[1753401600000,6.4984],[1753660800000,6.4116],[1753747200000,6.346],[1753833600000,6.2868],[1753920000000,6.2384],[1754006400000,6.1736],[1754265600000,6.11],[1754352000000,6.0532],[1754438400000,6.0012],[1754524800000,5.9272],[1754611200000,5.8688],[1754870400000,5.8024],[1754956800000,5.74],[1755043200000,5.6656],[1755129600000,5.6088],[1755216000000,5.5448],[1755475200000,5.4712],[1755561600000,5.4096],[1755648000000,5.3464],[1755734400000,5.272],[1755820800000,5.2192],[1756080000000,5.1752],[1756166400000,5.1272],[1756252800000,5.0808],[1756339200000,5.0548],[1756425600000,5.0272],[1756771200000,5.0072],[1756857600000,4.9824],[1756944000000,4.9512],[1757030400000,4.9208],[1757289600000,4.9008],[1757376000000,4.8752],[1757462400000,4.856],[1757548800000,4.8432],[1757635200000,4.8372],[1757894400000,4.842],[1757980800000,4.8456],[1758067200000,4.8412],[1758153600000,4.8512],[1758240000000,4.8496],[1758499200000,4.8552],[1758585600000,4.8472],[1758672000000,4.8448],[1758758400000,4.84],[1758844800000,4.8384],[1759104000000,4.8252],[1759190400000,4.8208],[1759276800000,4.8216],[1759363200000,4.822],[1759449600000,4.8184],[1759708800000,4.8236],[1759795200000,4.8192],[1759881600000,4.8308],[1759968000000,4.8308],[1760054400000,4.8268],[1760313600000,4.8296],[1760400000000,4.8348],[1760486400000,4.8252],[1760572800000,4.8112],[1760659200000,4.8036],[1760918400000,4.7964],[1761004800000,4.7904],[1761091200000,4.7912],[1761177600000,4.7892],[1761264000000,4.7836],[1761523200000,4.7868],[1761609600000,4.8012],[1761696000000,4.814],[1761782400000,4.8352],[1761868800000,4.8552],[1762128000000,4.868],[1762214400000,4.8644],[1762300800000,4.8616],[1762387200000,4.858],[1762473600000,4.8572],[1762732800000,4.848],[1762819200000,4.8564],[1762905600000,4.854],[1762992000000,4.858],[1763078400000,4.8556],[1763337600000,4.8496],[1763424000000,4.8336],[1763510400000,4.8184],[1763596800000,4.8196],[1763683200000,4.8152],[1763942400000,4.7948],[1764028800000,4.77],[1764115200000,4.7532],[1764288000000,4.7372],[1764547200000,4.7264],[1764633600000,4.7064],[1764720000000,4.6888],[1764806400000,4.6644],[1764892800000,4.63],[1765152000000,4.5932],[1765238400000,4.5728],[1765324800000,4.54],[1765411200000,4.5052],[1765497600000,4.4972],[1765756800000,4.4772],[1765843200000,4.448],[1765929600000,4.4156],[1766016000000,4.3692],[1766102400000,4.2684]]};var kabukaUsChartTodayDatas = {"PULM":[[1766136600000,3.63],[1766137200000,3.13],[1766137500000,2.88],[1766137740000,2.78],[1766137920000,2.88],[1766138400000,2.82],[1766138640000,2.83],[1766139000000,2.74],[1766139060000,2.81],[1766139600000,2.64],[1766139840000,2.62],[1766140080000,2.62],[1766140380000,2.61],[1766140740000,2.69],[1766140920000,2.65],[1766141340000,2.62],[1766141700000,2.53],[1766141880000,2.5],[1766142300000,2.58],[1766142480000,2.58],[1766142780000,2.5],[1766143140000,2.58],[1766143500000,2.54],[1766143740000,2.43],[1766143920000,2.42],[1766144400000,2.53],[1766144520000,2.65],[1766144880000,2.54],[1766145180000,2.55],[1766145660000,2.45],[1766145900000,2.46],[1766146080000,2.52],[1766146440000,2.52],[1766146920000,2.52],[1766147400000,2.51],[1766148000000,2.48],[1766148300000,2.49],[1766148360000,2.49],[1766148900000,2.45],[1766149020000,2.47],[1766149440000,2.42],[1766149800000,2.42],[1766150400000,2.42],[1766150700000,2.43],[1766151000000,2.43],[1766151240000,2.41],[1766151480000,2.41],[1766151780000,2.41],[1766152200000,2.41],[1766152920000,2.4],[1766153340000,2.38],[1766154000000,2.37],[1766154240000,2.37],[1766154600000,2.36],[1766154780000,2.37],[1766155020000,2.39],[1766155380000,2.38],[1766155680000,2.38],[1766155980000,2.36],[1766156100000,2.37],[1766156760000,2.38],[1766157180000,2.38],[1766157540000,2.38],[1766157840000,2.37],[1766158500000,2.39],[1766158680000,2.36],[1766159040000,2.36],[1766159400000,2.37],[1766159640000,2.37],[1766160000000,2.37]]};