var kabukaUsChartDatas = {"stocks":[[1643155200000,10.98,11.4,10.64,10.83],[1643241600000,11.01,11.23,10.36,10.5],[1643328000000,10.43,10.75,10.14,10.39],[1643587200000,10.27,10.71,10.12,10.51],[1643673600000,10.41,11.29,10.3,11.28],[1643760000000,11.18,11.33,10.92,11.07],[1643846400000,10.9,11.09,10.71,10.88],[1643932800000,10.9,11.53,10.86,11.24],[1644192000000,11.03,11.3,10.97,11.13],[1644278400000,11.11,11.23,10.81,10.92],[1644364800000,10.93,11.12,10.73,11.1],[1644451200000,11,11.78,11.09,11.76],[1644537600000,11.84,12.75,11.8,12.55],[1644796800000,12.4,12.66,12.16,12.46],[1644883200000,12.02,12.57,11.83,12.51],[1644969600000,12.66,13,12.33,12.44],[1645056000000,12.32,12.61,12.14,12.52],[1645142400000,12.23,12.51,11.88,12.19],[1645488000000,12.5,12.58,11.89,11.94],[1645574400000,11.67,11.92,10.67,10.79],[1645660800000,10.82,11.98,11.03,11.94],[1645747200000,11.9,12.18,11.47,11.93],[1646006400000,11.97,12.9,11.9,12.77],[1646092800000,12.96,13.18,12.18,12.4],[1646179200000,12.71,13.16,12.7,13.04],[1646265600000,12.95,13.39,12.66,13.35],[1646352000000,13.39,14,13.19,13.88],[1646611200000,14.19,16.05,14,14.7],[1646697600000,15.03,15.42,14.39,14.93],[1646784000000,14.19,14.41,13.47,14.24],[1646870400000,14.38,14.88,14.21,14.81],[1646956800000,14.59,14.92,14.11,14.53],[1647216000000,14.11,14.06,12.95,13.46],[1647302400000,12.93,13.43,12.79,12.91],[1647388800000,12.99,13.15,12.4,12.75],[1647475200000,12.97,13.68,12.85,13.29],[1647561600000,13.3,13.49,12.91,13.28],[1647820800000,13.66,14.12,13.66,13.9],[1647907200000,13.82,14.18,13.67,13.85],[1647993600000,14.15,14.38,13.73,13.74],[1648080000000,13.75,14.28,13.76,13.94],[1648166400000,13.87,14.68,13.84,14.58],[1648425600000,14.16,14.25,13.49,13.64],[1648512000000,13.25,13.94,12.86,13.78],[1648598400000,14.09,14.48,13.88,14.05],[1648684800000,13.65,14.4,13.52,13.93],[1648771200000,13.83,14.49,13.68,14.32],[1649030400000,14.46,14.87,13.85,14.43],[1649116800000,14.48,14.93,13.81,13.9],[1649203200000,14.15,14.32,13.65,13.77],[1649289600000,13.84,14.09,13.3,14],[1649376000000,14.21,14.85,14.11,14.85],[1649635200000,14.53,14.85,14.24,14.45],[1649721600000,14.82,15.69,14.97,15.17],[1649808000000,15.5,15.7,14.93,15.33],[1649894400000,15.25,15.76,15.09,15.66],[1650240000000,15.94,16.28,15.52,15.75],[1650326400000,15.62,16.11,15.45,16.05],[1650412800000,15.62,16.34,15.63,16.23],[1650499200000,16.85,16.93,14.99,15.32],[1650585600000,15.2,15.43,14.35,14.36],[1650844800000,13.79,14.09,12.72,13.68],[1650931200000,13.64,14.54,13.6,13.81],[1651017600000,13.89,14.15,13.56,13.87],[1651104000000,14.11,14.52,13.21,14.26],[1651190400000,14.19,14.51,13.91,14.14],[1651449600000,14,14.4,13.67,14.18],[1651536000000,14.19,14.49,14.06,14.21],[1651622400000,14.58,14.76,13.06,13.88],[1651708800000,14.14,14.19,12.59,13.19],[1651795200000,13.45,13.57,13.06,13.45],[1652054400000,13.12,13.32,12.05,12.2],[1652140800000,12.38,12.67,11.71,11.99],[1652227200000,12.34,13.19,12.14,12.17],[1652313600000,12.03,12.52,11.79,12.29],[1652400000000,12.49,12.88,12.34,12.7],[1652659200000,12.81,13.23,12.89,13.14],[1652745600000,13.08,13.36,12.84,12.9],[1652832000000,13.1,13.22,12.05,12.26],[1652918400000,11.76,12.42,11.75,12.02],[1653004800000,12.21,12.34,11.7,11.95],[1653264000000,12.09,12.51,11.88,12.43],[1653350400000,12.16,12.72,12.02,12.62],[1653436800000,12.6,13.01,12.58,12.88],[1653523200000,12.56,12.88,12.36,12.78],[1653609600000,12.68,13.07,12.54,12.99],[1653955200000,13.19,13.87,12.81,13.05],[1654041600000,13.34,13.78,13.18,13.57],[1654128000000,13.47,13.71,13.29,13.3],[1654214400000,13.36,13.58,13.05,13.36],[1654473600000,13.55,13.88,13.36,13.86],[1654560000000,13.8,14.1,13.6,13.93],[1654646400000,14.06,14.34,13.73,14.22],[1654732800000,14.03,14.15,13.46,13.82],[1654819200000,13.54,13.62,12.96,13.48],[1655078400000,13.08,13.16,12.49,12.83],[1655164800000,13.17,13.32,12.54,12.84],[1655251200000,12.74,12.93,12.33,12.46],[1655337600000,12.11,12.43,11.92,12.19],[1655424000000,12.16,12.3,10.95,11.04],[1655769600000,11.26,11.78,11.14,11.49],[1655856000000,10.74,10.91,10.34,10.38],[1655942400000,10.34,10.39,9.31,9.45],[1656028800000,9.51,9.94,9.42,9.62],[1656288000000,9.79,10.18,9.59,10.18],[1656374400000,10.49,10.53,10,10.35],[1656460800000,10.56,10.54,10.1,10.21],[1656547200000,9.87,10.18,9.72,10],[1656633600000,10.09,10.24,9.47,10.06],[1656979200000,9.76,10.01,8.63,8.89],[1657065600000,8.72,8.97,8.22,8.53],[1657152000000,8.86,9.34,8.85,9.2],[1657238400000,9.34,9.33,9.02,9.17],[1657497600000,9.02,9.17,8.7,8.89],[1657584000000,8.59,8.81,8.4,8.77],[1657670400000,8.69,9.01,8.62,8.82],[1657756800000,8.41,8.64,8.2,8.61],[1657843200000,8.86,8.87,8.52,8.78],[1658102400000,9.02,9.26,9.01,9.15],[1658188800000,9.17,9.47,9.18,9.41],[1658275200000,9.3,9.65,9.19,9.63],[1658361600000,9.23,9.32,8.65,9],[1658448000000,9.08,9.37,8.67,8.79],[1658707200000,8.95,9.56,8.86,9.55],[1658793600000,9.74,9.95,9.48,9.66],[1658880000000,9.87,10.32,9.77,10.3],[1658966400000,10.41,10.51,9.91,10.24],[1659052800000,10.41,10.93,10.36,10.52],[1659312000000,10.17,10.24,9.91,10.09],[1659398400000,10.07,10.26,9.72,9.75],[1659484800000,9.75,9.82,8.21,8.54],[1659571200000,8.58,8.58,8,8.05],[1659657600000,7.97,8.82,7.93,8.44],[1659916800000,8.41,8.55,8.15,8.2],[1660003200000,8.29,8.57,8.21,8.42],[1660089600000,8.44,8.47,8.07,8.35],[1660176000000,8.63,8.88,8.5,8.8],[1660262400000,8.81,9.16,8.71,9.11],[1660521600000,8.55,8.76,8.25,8.75],[1660608000000,8.83,8.92,8.4,8.57],[1660694400000,8.47,8.84,8.52,8.64],[1660780800000,8.84,9.18,8.91,9.12],[1660867200000,8.99,9.24,8.83,9.07],[1661126400000,8.91,9.1,8.62,9.06],[1661212800000,9.32,9.73,9.3,9.56],[1661299200000,9.58,9.99,9.54,9.95],[1661385600000,10,10.21,9.96,10.11],[1661472000000,10,10.2,9.73,9.85],[1661731200000,9.85,10.13,9.74,10.02],[1661817600000,9.77,9.84,9.22,9.28],[1661904000000,8.97,9.41,8.94,9.16],[1661990400000,8.86,9.02,8.49,8.58],[1662076800000,8.93,9.13,8.75,8.98],[1662422400000,9.14,9.24,8.73,8.82],[1662508800000,8.53,8.64,8.11,8.54],[1662595200000,8.61,8.68,8.42,8.54],[1662681600000,8.85,9.1,8.8,9.1],[1662940800000,9.3,9.41,9.06,9.3],[1663027200000,9.12,9.3,8.67,8.73],[1663113600000,8.82,9.43,8.86,9.32],[1663200000000,9.06,9.14,8.82,8.93],[1663286400000,8.87,8.89,8.52,8.7],[1663545600000,8.36,8.86,8.4,8.78],[1663632000000,8.64,8.7,8.28,8.35],[1663718400000,8.59,8.65,8.21,8.25],[1663804800000,8.44,8.56,8.12,8.13],[1663891200000,7.68,7.68,7.3,7.44],[1664150400000,7.4,7.65,7.25,7.35],[1664236800000,7.62,7.75,7.41,7.51],[1664323200000,7.64,7.96,7.57,7.88],[1664409600000,7.77,8.04,7.62,8],[1664496000000,7.85,8.22,7.8,8.05],[1664755200000,8.53,8.72,8.45,8.65],[1664841600000,8.85,9.22,8.73,9.2],[1664928000000,9.21,9.99,9.11,9.88],[1665014400000,9.73,10.09,9.7,9.94],[1665100800000,9.97,10.13,9.82,10],[1665360000000,9.96,10.12,9.48,9.51],[1665446400000,9.22,9.5,9.07,9.3],[1665532800000,9.15,9.46,8.97,9.3],[1665619200000,9.16,9.94,9.16,9.85],[1665705600000,9.65,9.93,9.21,9.21],[1665964800000,9.46,9.89,9.4,9.56],[1666051200000,9.71,10,9.56,9.83],[1666137600000,9.96,10.72,9.87,10.63],[1666224000000,10.85,11.16,10.66,11.12],[1666310400000,11.28,11.44,11.07,11.28],[1666569600000,11.25,11.56,10.93,11.54],[1666656000000,11.42,11.59,11.08,11.12],[1666742400000,11.28,11.68,11.22,11.55],[1666828800000,11.83,12.08,11.32,11.43],[1666915200000,11.61,11.74,11.02,11.47],[1667174400000,11.31,12,11.24,11.84],[1667260800000,12.11,12.28,11.8,11.86],[1667347200000,12.11,11.45,10.73,10.85],[1667433600000,10.91,11.57,10.89,11.34],[1667520000000,11.77,11.96,11.52,11.55],[1667779200000,11.64,12.2,11.6,12.1],[1667865600000,12.03,12.1,11.6,11.83],[1667952000000,11.56,11.64,11.02,11.07],[1668038400000,11.47,11.84,11.21,11.84],[1668124800000,12.01,12.58,11.77,11.81],[1668384000000,11.78,11.84,11.32,11.33],[1668470400000,11.45,11.6,11.15,11.59],[1668556800000,11.51,11.54,11.13,11.22],[1668643200000,11.09,11.32,10.91,11.31],[1668729600000,11.14,11.16,10.67,11.03],[1668988800000,10.69,10.93,10.16,10.91],[1669075200000,11.1,11.39,11.03,11.2],[1669161600000,10.89,11.01,10.74,10.98],[1669334400000,11.01,11.16,10.86,10.93],[1669593600000,10.51,10.76,10.48,10.53],[1669680000000,10.76,10.88,10.6,10.81],[1669766400000,11.02,11.11,10.58,10.98],[1669852800000,11.03,11.23,10.73,10.73],[1669939200000,10.62,10.97,10.65,10.92],[1670198400000,11.25,11.25,9.86,9.95],[1670284800000,9.9,10.21,9.8,9.84],[1670371200000,9.96,10.3,9.74,9.89],[1670457600000,10.23,10.27,9.64,9.68],[1670544000000,9.67,9.87,9.24,9.28],[1670803200000,9.34,9.93,9.38,9.78],[1670889600000,9.98,10.25,9.75,10.05],[1670976000000,10.13,10.16,9.66,10.02],[1671062400000,9.91,9.96,9.6,9.81],[1671148800000,9.45,9.72,9.39,9.69],[1671408000000,9.81,10.02,9.41,9.59],[1671494400000,9.58,10.05,9.52,10.02],[1671580800000,10.24,10.3,9.91,10.04],[1671667200000,10.06,9.98,9.61,9.82],[1671753600000,9.93,10.3,9.85,10.28],[1672099200000,10.45,10.5,10.2,10.34],[1672185600000,10.3,10.32,9.81,9.83],[1672272000000,9.76,10.3,9.69,10.28],[1672358400000,10.15,10.39,10.13,10.37],[1672704000000,10.35,10.32,9.34,9.51],[1672790400000,9.25,9.68,9.15,9.63],[1672876800000,9.56,9.88,9.41,9.73],[1672963200000,9.91,10.26,9.82,9.89],[1673222400000,10.19,10.47,10.06,10.18],[1673308800000,10.72,10.84,9.99,10.56],[1673395200000,10.63,10.64,10.22,10.43],[1673481600000,10.58,11.14,10.56,10.89],[1673568000000,10.83,10.98,10.64,10.9],[1673913600000,10.66,10.86,10.3,10.33],[1674000000000,10.4,10.47,9.44,9.49],[1674086400000,9.45,9.49,9.2,9.23],[1674172800000,9.27,9.47,9.01,9.3],[1674432000000,9.36,9.44,9.21,9.4],[1674518400000,9.41,9.5,9.21,9.28],[1674604800000,9.29,9.77,9.03,9.65],[1674691200000,9.77,9.89,9.32,9.65],[1674777600000,9.64,9.78,9.43,9.5],[1675036800000,9.35,9.62,9.28,9.46],[1675123200000,9.52,10.16,9.48,9.95],[1675209600000,9.84,10,9.31,9.75],[1675296000000,9.71,9.93,9.37,9.67],[1675382400000,9.72,10.13,9.68,9.74],[1675641600000,9.76,9.91,9.59,9.74],[1675728000000,9.79,9.97,9.59,9.96],[1675814400000,9.97,10.05,9.76,9.98],[1675900800000,9.99,10.02,9.4,9.41],[1675987200000,9.55,9.9,9.58,9.87],[1676246400000,9.77,10.15,9.66,10.02],[1676332800000,9.93,10.33,9.8,10.02],[1676419200000,9.89,9.96,9.71,9.92],[1676505600000,9.93,10.22,9.81,9.86],[1676592000000,9.75,9.82,9.21,9.36],[1676937600000,9.38,9.5,8.92,9.05],[1677024000000,8.6,9.3,8.03,8.95],[1677110400000,9.14,9.15,8.41,8.61],[1677196800000,8.51,8.73,8.32,8.71],[1677456000000,8.81,9.08,8.7,9.07],[1677542400000,9.12,9.15,8.73,8.81],[1677628800000,8.85,9.19,8.87,9.12],[1677715200000,9.04,9.63,8.98,9.52],[1677801600000,9.47,10.12,9.41,9.89],[1678060800000,9.83,9.89,9.53,9.66],[1678147200000,9.65,9.66,9.31,9.33],[1678233600000,9.33,9.49,9.28,9.46],[1678320000000,9.51,9.61,8.91,8.95],[1678406400000,8.98,9.21,8.76,8.83],[1678665600000,8.45,8.7,8.13,8.17],[1678752000000,8.27,8.49,7.99,8.12],[1678838400000,7.69,7.82,7.21,7.29],[1678924800000,7.03,7.44,6.86,7.4],[1679011200000,7.31,7.37,7.07,7.23],[1679270400000,7.24,7.57,7.18,7.38],[1679356800000,7.65,7.83,7.5,7.54],[1679443200000,7.53,7.59,7.1,7.11],[1679529600000,7.18,7.29,6.79,6.82],[1679616000000,6.62,6.98,6.54,6.84],[1679875200000,7.09,7.35,6.9,7.29],[1679961600000,7.2,7.51,7.2,7.36],[1680048000000,7.53,7.56,7.33,7.4],[1680134400000,7.57,7.58,7.07,7.15],[1680220800000,7.21,7.28,7.11,7.19],[1680480000000,7.7,8.13,7.7,8],[1680566400000,8.05,8.09,7.66,7.85],[1680652800000,7.77,7.89,7.63,7.79],[1680739200000,7.83,7.8,7.66,7.71],[1681084800000,7.72,8.07,7.74,7.84],[1681171200000,7.89,7.91,7.65,7.67],[1681257600000,7.72,7.74,7.51,7.59],[1681344000000,7.64,7.77,7.59,7.67],[1681430400000,7.66,7.68,7.42,7.49],[1681689600000,7.44,7.56,7.27,7.36],[1681776000000,7.29,7.32,7.02,7.05],[1681862400000,6.96,6.99,6.79,6.99],[1681948800000,6.87,6.95,6.73,6.88],[1682035200000,6.94,6.98,6.75,6.86],[1682294400000,6.79,7.25,6.79,7.23],[1682380800000,7.01,7.1,6.79,6.81],[1682467200000,6.85,7,6.73,6.8],[1682553600000,6.8,6.96,6.7,6.8],[1682640000000,6.8,7.01,6.7,6.94],[1682899200000,6.8,7.22,6.75,7.18],[1682985600000,7.01,7.07,6.65,6.73],[1683072000000,6.84,6.97,6.33,6.41],[1683158400000,6.35,6.69,6.33,6.63],[1683244800000,6.92,6.99,6.75,6.76],[1683504000000,6.96,7.05,6.61,6.68],[1683590400000,6.62,6.94,6.59,6.82],[1683676800000,6.91,6.92,6.61,6.69],[1683763200000,6.54,6.69,6.48,6.63],[1683849600000,6.7,6.75,6.56,6.63],[1684108800000,6.7,6.91,6.65,6.72],[1684195200000,6.68,6.68,6.47,6.48],[1684281600000,6.87,7.57,6.85,7.19],[1684368000000,7.05,7.37,6.95,7.34],[1684454400000,7.45,7.53,7.28,7.39],[1684713600000,7.39,7.71,7.36,7.59],[1684800000000,7.64,7.8,7.54,7.7],[1684886400000,7.72,7.77,7.55,7.63],[1684972800000,7.44,7.53,7.22,7.28],[1685059200000,7.32,7.38,7.08,7.12],[1685404800000,6.96,7.01,6.79,6.93],[1685491200000,6.76,6.93,6.62,6.67],[1685577600000,6.76,7.06,6.64,7.01],[1685664000000,7.23,7.61,7.13,7.51],[1685923200000,7.56,7.64,7.21,7.36],[1686009600000,7.21,7.55,7.22,7.48],[1686096000000,7.58,7.84,7.41,7.69],[1686182400000,7.66,7.93,7.66,7.89],[1686268800000,7.79,7.82,7.62,7.67],[1686528000000,7.58,7.65,7.4,7.4],[1686614400000,7.6,8.12,7.59,8.04],[1686700800000,8.11,8.11,7.71,7.83],[1686787200000,7.83,8.11,7.78,8.01],[1686873600000,8.08,8.09,7.81,7.87],[1687219200000,7.81,7.87,7.65,7.77],[1687305600000,7.67,8.04,7.67,7.86],[1687392000000,7.68,7.71,7.41,7.67],[1687478400000,7.5,7.73,7.44,7.55],[1687737600000,7.52,7.87,7.55,7.77],[1687824000000,7.67,7.93,7.65,7.89],[1687910400000,7.88,8.03,7.74,8],[1687996800000,8.04,8.26,8.04,8.13],[1688083200000,8.25,8.33,8.1,8.24],[1688342400000,8.27,8.49,8.25,8.43],[1688515200000,8.49,8.58,8.23,8.49],[1688601600000,8.4,8.5,8.11,8.36],[1688688000000,8.3,9.22,8.3,9.09],[1688947200000,9.05,9.15,8.99,9.13],[1689033600000,9.2,9.39,9.06,9.32],[1689120000000,9.45,9.43,9.23,9.38],[1689206400000,9.39,9.56,9.32,9.49],[1689292800000,9.47,9.47,9.18,9.24],[1689552000000,9.14,9.48,9.14,9.27],[1689638400000,9.36,9.7,9.32,9.65],[1689724800000,9.89,10.37,9.66,10.24],[1689811200000,10.3,10.33,9.76,9.93],[1689897600000,9.95,9.99,9.73,9.84],[1690156800000,9.82,10.24,9.81,10.17],[1690243200000,10.17,10.34,10.02,10.2],[1690329600000,10.1,10.3,10.09,10.25],[1690416000000,10.3,10.31,9.96,10],[1690502400000,10.05,10.17,9.93,10.04],[1690761600000,10.1,10.49,10.1,10.44],[1690848000000,10.42,10.6,10.18,10.59],[1690934400000,10.45,10.57,9.41,9.46],[1691020800000,9.41,9.89,9.37,9.77],[1691107200000,9.81,10.08,9.75,9.95],[1691366400000,9.9,10.13,9.88,9.97],[1691452800000,9.72,10.18,9.64,10.17],[1691539200000,10.17,10.48,10.02,10.29],[1691625600000,10.15,10.39,10.04,10.14],[1691712000000,10.15,10.52,10.12,10.27],[1691971200000,10.13,10.22,10.01,10.18],[1692057600000,10.06,10.13,9.93,9.93],[1692144000000,9.9,10.19,9.9,9.96],[1692230400000,10.15,10.27,10.01,10.05],[1692316800000,9.88,10.15,9.85,10.03],[1692576000000,10.07,10.25,9.9,10.01],[1692662400000,9.89,10.02,9.77,9.78],[1692748800000,9.63,9.92,9.55,9.79],[1692835200000,9.74,9.93,9.7,9.77],[1692921600000,9.84,9.88,9.57,9.75],[1693180800000,9.77,10.05,9.64,9.7],[1693267200000,9.78,9.8,9.63,9.67],[1693353600000,9.7,9.72,9.55,9.56],[1693440000000,9.6,9.68,9.43,9.64],[1693526400000,9.85,10.15,9.85,10.05],[1693872000000,10.12,10.21,9.83,9.91],[1693958400000,9.9,10.07,9.84,9.97],[1694044800000,9.93,10.08,9.83,10.08],[1694131200000,9.74,10,9.58,9.96],[1694390400000,10.04,10.29,9.93,10.14],[1694476800000,10.29,10.59,10.24,10.28],[1694563200000,10.3,10.32,10.06,10.2],[1694649600000,10.37,10.65,10.37,10.54],[1694736000000,10.46,10.57,10.27,10.52],[1694995200000,10.72,11.1,10.61,10.65],[1695081600000,10.79,10.83,10.31,10.35],[1695168000000,10.32,10.61,10.32,10.32],[1695254400000,10.37,10.37,9.94,10],[1695340800000,10.09,10.29,10.05,10.12],[1695600000000,10.05,10.36,10.05,10.28],[1695686400000,10.11,10.41,10.06,10.13],[1695772800000,10.37,10.9,10.37,10.8],[1695859200000,10.8,11.05,10.76,10.84],[1695945600000,10.8,10.82,10.5,10.63],[1696204800000,10.63,10.64,9.93,10.02],[1696291200000,9.82,10.06,9.8,10],[1696377600000,9.78,9.85,9.3,9.36],[1696464000000,9.17,9.4,9.04,9.16],[1696550400000,9.19,9.48,9.07,9.32],[1696809600000,9.67,10.14,9.6,10.07],[1696896000000,10.09,10.28,9.97,10.16],[1696982400000,10.01,10.24,9.87,10.24],[1697068800000,10.46,10.46,10.03,10.19],[1697155200000,10.39,10.55,10.16,10.41],[1697414400000,10.48,10.59,10.34,10.37],[1697500800000,10.31,10.84,10.29,10.73],[1697587200000,10.82,10.93,10.71,10.77],[1697673600000,10.71,10.95,10.54,10.83],[1697760000000,10.81,10.96,10.5,10.69],[1698019200000,10.6,10.76,10.52,10.59],[1698105600000,10.63,10.85,10.55,10.72],[1698192000000,10.68,10.83,10.54,10.7],[1698278400000,10.55,10.57,10.26,10.46],[1698364800000,10.56,10.61,10.36,10.51],[1698624000000,10.52,10.7,10.29,10.44],[1698710400000,10.42,10.57,10.28,10.48],[1698796800000,10.94,11.37,9.97,10.48],[1698883200000,10.28,10.54,9.96,10.12],[1698969600000,10.21,10.62,10.18,10.22],[1699228800000,10.27,10.32,9.74,9.82],[1699315200000,9.61,9.61,9.12,9.19],[1699401600000,9.14,9.5,9.03,9.13],[1699488000000,9.2,9.35,9.03,9.08],[1699574400000,9.19,9.31,9.02,9.15],[1699833600000,9.11,9.44,9.04,9.4],[1699920000000,9.5,9.65,9.41,9.62],[1700006400000,9.56,9.89,9.4,9.43],[1700092800000,9.3,9.36,8.89,9.11],[1700179200000,9.28,9.36,9.15,9.29],[1700438400000,9.42,9.51,9.29,9.34],[1700524800000,9.28,9.28,9.02,9.17],[1700611200000,8.95,9.25,8.74,9.18],[1700784000000,9.23,9.36,9.13,9.24],[1701043200000,9.23,9.23,9.06,9.17],[1701129600000,9.18,9.23,9.02,9.11],[1701216000000,9.23,9.25,9.05,9.16],[1701302400000,9.25,9.49,9.06,9.11],[1701388800000,9.07,9.28,8.99,9.11],[1701648000000,9.04,9.1,8.87,9.07],[1701734400000,9.09,9.09,8.77,8.78],[1701820800000,8.71,8.87,8.29,8.33],[1701907200000,8.33,8.47,8.25,8.28],[1701993600000,8.42,8.48,8.2,8.37],[1702252800000,8.39,8.5,8.21,8.23],[1702339200000,8.09,8.32,7.93,8.23],[1702425600000,8.28,8.48,8.13,8.47],[1702512000000,8.69,8.86,8.41,8.59],[1702598400000,8.56,8.57,8.3,8.53],[1702857600000,8.73,8.88,8.4,8.42],[1702944000000,8.54,8.65,8.45,8.58],[1703030400000,8.61,8.81,8.43,8.46],[1703116800000,8.42,8.55,8.41,8.49],[1703203200000,8.61,8.69,8.43,8.47],[1703548800000,8.61,8.71,8.53,8.63],[1703635200000,8.58,8.64,8.5,8.54],[1703721600000,8.5,8.53,8.4,8.45],[1703808000000,8.44,8.46,8.34,8.38],[1704153600000,8.46,8.6,8.18,8.22],[1704240000000,8.21,8.46,8.13,8.25],[1704326400000,8.36,8.36,8.05,8.05],[1704412800000,8.14,8.53,8.09,8.38],[1704672000000,8.15,8.26,8.02,8.24],[1704758400000,8.23,8.25,7.89,7.96],[1704844800000,7.94,7.94,7.77,7.84],[1704931200000,7.89,7.9,7.65,7.74],[1705017600000,7.93,8.01,7.8,7.91],[1705363200000,7.74,7.84,7.61,7.62],[1705449600000,7.5,7.6,7.42,7.53],[1705536000000,7.6,7.72,7.52,7.71],[1705622400000,7.71,7.75,7.54,7.61],[1705881600000,7.64,7.8,7.55,7.73],[1705968000000,7.78,7.87,7.73,7.77],[1706054400000,7.9,8.1,7.85,8.1],[1706140800000,8.16,8.28,7.99,8.27],[1706227200000,8.29,8.54,8.27,8.4],[1706486400000,8.35,8.39,8.22,8.38],[1706572800000,8.21,8.9,8.1,8.9],[1706659200000,8.9,8.93,8.46,8.46],[1706745600000,8.52,8.61,8.15,8.29],[1706832000000,8.24,8.24,7.95,8.02],[1707091200000,7.95,7.94,7.7,7.7],[1707177600000,7.76,7.99,7.76,7.93],[1707264000000,7.95,7.97,7.68,7.8],[1707350400000,7.82,8.01,7.76,7.92],[1707436800000,7.89,7.98,7.83,7.93],[1707696000000,8,8.18,7.87,7.91],[1707782400000,7.84,7.94,7.6,7.73],[1707868800000,7.77,7.87,7.62,7.67],[1707955200000,7.7,8.24,7.8,8.22],[1708041600000,8.25,8.4,8.1,8.3],[1708387200000,8.24,8.37,8.13,8.21],[1708473600000,7.42,8.4,7.16,7.85],[1708560000000,7.69,7.75,7.31,7.41],[1708646400000,7.28,7.54,7.1,7.44],[1708905600000,7.44,7.73,7.36,7.4],[1708992000000,7.48,7.75,7.43,7.53],[1709078400000,7.53,7.62,7.29,7.31],[1709164800000,7.39,7.58,7.26,7.4],[1709251200000,7.47,7.65,7.47,7.52],[1709510400000,7.42,7.53,7.04,7.09],[1709596800000,7.05,7.2,6.99,7.09],[1709683200000,7.2,7.36,7.09,7.14],[1709769600000,7.17,7.44,7.09,7.37],[1709856000000,7.42,7.47,7.27,7.34],[1710115200000,7.31,7.43,7.14,7.35],[1710201600000,7.35,7.44,7.26,7.41],[1710288000000,7.2,7.55,7.16,7.47],[1710374400000,7.55,7.65,7.39,7.53],[1710460800000,7.51,7.73,7.51,7.7],[1710720000000,7.68,7.67,7.5,7.51],[1710806400000,7.52,7.73,7.54,7.71],[1710892800000,7.73,7.79,7.55,7.74],[1710979200000,7.76,8.07,7.71,7.89],[1711065600000,7.96,7.99,7.62,7.68],[1711324800000,7.72,7.92,7.73,7.79],[1711411200000,7.85,7.86,7.63,7.67],[1711497600000,7.7,8.11,7.67,7.95],[1711584000000,7.96,8.17,8.03,8.08],[1711929600000,8.1,8.1,7.87,7.91],[1712016000000,8,8.05,7.88,7.97],[1712102400000,8.01,8.6,8.01,8.54],[1712188800000,8.53,8.67,8.43,8.48],[1712275200000,8.5,8.61,8.36,8.6],[1712534400000,8.67,8.69,8.36,8.36],[1712620800000,8.41,8.52,8.32,8.39],[1712707200000,8.37,8.7,8.25,8.66],[1712793600000,8.66,8.71,8.45,8.59],[1712880000000,8.67,8.78,8.4,8.43],[1713139200000,8.46,8.65,8.33,8.34],[1713225600000,8.3,8.34,8.09,8.17],[1713312000000,8.17,8.31,8.06,8.19],[1713398400000,8.31,8.79,8.22,8.44],[1713484800000,8.37,8.61,8.37,8.54],[1713744000000,8.44,8.58,8.28,8.45],[1713830400000,8.38,8.7,8.34,8.64],[1713916800000,8.54,8.66,8.43,8.66],[1714003200000,8.76,8.83,8.58,8.74],[1714089600000,8.7,9,8.7,8.98],[1714348800000,9.03,9.21,8.96,9],[1714435200000,8.91,8.99,8.65,8.72],[1714521600000,9.25,9.73,8.67,8.93],[1714608000000,9.14,9.23,8.9,9.16],[1714694400000,9.26,9.46,9.23,9.29],[1714953600000,9.46,9.79,9.42,9.6],[1715040000000,9.56,9.67,9.39,9.47],[1715126400000,9.43,9.62,9.3,9.47],[1715212800000,9.46,9.63,9.34,9.42],[1715299200000,9.43,9.49,9.18,9.24],[1715558400000,9.37,9.65,9.39,9.53],[1715644800000,9.67,9.71,9.5,9.67],[1715731200000,9.72,9.73,9.4,9.64],[1715817600000,9.62,9.79,9.56,9.62],[1715904000000,9.65,9.77,9.58,9.68],[1716163200000,9.7,9.81,9.6,9.65],[1716249600000,9.64,10.02,9.69,9.9],[1716336000000,9.82,9.82,9.5,9.53],[1716422400000,9.53,9.66,9.43,9.54],[1716508800000,9.6,9.68,9.54,9.63],[1716854400000,9.73,9.96,9.62,9.82],[1716940800000,9.73,9.81,9.54,9.55],[1717027200000,9.5,9.68,9.2,9.23],[1717113600000,9.26,9.6,9.23,9.58],[1717372800000,9.63,9.65,9.04,9.2],[1717459200000,9.04,9.17,8.81,8.84],[1717545600000,8.9,9.14,8.85,8.93],[1717632000000,8.9,9.02,8.82,8.99],[1717718400000,8.93,9.06,8.89,9.06],[1717977600000,9.09,9.3,9.08,9.22],[1718064000000,9.11,9.23,8.97,9.21],[1718150400000,9.36,9.45,9.11,9.11],[1718236800000,9.02,9.12,8.56,8.58],[1718323200000,8.5,8.55,8.11,8.23],[1718582400000,8.22,8.33,8.16,8.31],[1718668800000,8.33,8.47,8.22,8.24],[1718841600000,8.3,8.59,8.28,8.44],[1718928000000,8.41,8.51,8.31,8.43],[1719187200000,8.44,8.66,8.42,8.6],[1719273600000,8.55,8.66,8.49,8.55],[1719360000000,8.53,8.59,8.49,8.58],[1719446400000,8.62,8.71,8.41,8.46],[1719532800000,8.56,8.67,8.52,8.67],[1719792000000,8.66,8.74,8.42,8.44],[1719878400000,8.54,8.65,8.38,8.39],[1719964800000,8.45,8.67,8.37,8.65],[1720137600000,8.6,8.71,8.26,8.28],[1720396800000,8.27,8.36,8.08,8.11],[1720483200000,8.04,8.08,7.87,7.98],[1720569600000,7.98,8.24,7.97,8.2],[1720656000000,8.28,8.45,8.18,8.39],[1720742400000,8.51,8.53,8.32,8.42],[1721001600000,8.54,8.73,8.37,8.6],[1721088000000,8.5,8.89,8.46,8.86],[1721174400000,8.83,9.14,8.83,9.01],[1721260800000,8.95,8.97,8.76,8.78],[1721347200000,8.6,8.63,8.35,8.36],[1721606400000,8.28,8.42,8.26,8.39],[1721692800000,8.35,8.4,8.21,8.37],[1721779200000,8.37,8.43,8.22,8.24],[1721865600000,8.24,8.86,8.2,8.83],[1721952000000,8.9,8.96,8.68,8.82],[1722211200000,8.79,8.84,8.5,8.62],[1722297600000,8.63,8.93,8.67,8.91],[1722384000000,9.15,9.75,9.14,9.59],[1722470400000,9.55,9.6,9.06,9.21],[1722556800000,8.99,9.01,8.36,8.45],[1722816000000,7.93,8.18,7.78,8.07],[1722902400000,8.05,8.3,8.01,8.13],[1722988800000,8.32,8.46,8.16,8.17],[1723075200000,8.26,8.33,8.18,8.25],[1723161600000,8.27,8.36,8.24,8.26],[1723420800000,8.33,8.41,8.29,8.35],[1723507200000,8.32,8.35,8.19,8.28],[1723593600000,8.36,8.36,8.2,8.23],[1723680000000,8.41,8.55,8.38,8.43],[1723766400000,8.34,8.55,8.34,8.47],[1724025600000,8.48,8.6,8.4,8.43],[1724112000000,8.42,8.41,8.07,8.09],[1724198400000,8.2,8.19,7.99,8.01],[1724284800000,8.01,8.02,7.82,7.87],[1724371200000,7.95,8.19,7.92,8.1],[1724630400000,8.29,8.35,8.1,8.26],[1724716800000,8.21,8.22,8.03,8.17],[1724803200000,8.04,8.11,7.93,7.95],[1724889600000,8,8.24,7.95,8.14],[1724976000000,8.03,8.11,7.81,7.94],[1725321600000,7.72,7.74,7.53,7.58],[1725408000000,7.63,7.72,7.54,7.59],[1725494400000,7.71,7.67,7.36,7.37],[1725580800000,7.37,7.51,7.22,7.33],[1725840000000,7.27,7.33,7.14,7.18],[1725926400000,7.24,7.25,7.08,7.16],[1726012800000,7.16,7.16,6.75,7.06],[1726099200000,7.12,7.38,7.06,7.2],[1726185600000,7.3,7.51,7.23,7.31],[1726444800000,7.44,7.63,7.4,7.61],[1726531200000,7.67,8.03,7.63,8.01],[1726617600000,8.01,8.28,7.99,8.04],[1726704000000,8.31,8.35,8.18,8.23],[1726790400000,8.13,8.45,8.02,8.24],[1727049600000,8.19,8.48,8.17,8.35],[1727136000000,8.52,8.57,8.3,8.31],[1727222400000,8.26,8.29,7.85,7.88],[1727308800000,7.71,7.8,7.27,7.34],[1727395200000,7.47,7.65,7.43,7.54],[1727654400000,7.48,7.72,7.44,7.66],[1727740800000,7.56,8.08,7.55,7.96],[1727827200000,8.15,8.14,7.88,7.98],[1727913600000,7.98,8.27,7.93,8.26],[1728000000000,8.39,8.58,8.26,8.44],[1728259200000,8.47,8.62,8.42,8.54],[1728345600000,8.34,8.39,8.09,8.21],[1728432000000,8.09,8.35,8.04,8.22],[1728518400000,8.26,8.29,8.1,8.26],[1728604800000,8.17,8.46,8.18,8.38],[1728864000000,8.25,8.31,8.2,8.27],[1728950400000,8.02,8.21,7.85,8.03],[1729036800000,8.17,8.26,8.11,8.17],[1729123200000,8.02,8.03,7.73,8.01],[1729209600000,7.94,7.93,7.75,7.75],[1729468800000,7.86,7.89,7.64,7.64],[1729555200000,7.69,7.79,7.63,7.67],[1729641600000,7.59,7.7,7.54,7.62],[1729728000000,7.66,7.65,7.4,7.59],[1729814400000,7.72,7.82,7.64,7.75],[1730073600000,7.48,7.66,7.48,7.56],[1730160000000,7.59,7.65,7.47,7.54],[1730246400000,7.91,7.98,7.2,7.21],[1730332800000,7.35,7.39,6.9,6.91],[1730419200000,7,7.05,6.54,6.58],[1730678400000,6.63,7.12,6.66,7.04],[1730764800000,7.21,7.36,7.1,7.25],[1730851200000,7.7,8.48,7.77,8.43],[1730937600000,8.38,8.28,7.93,7.96],[1731024000000,7.85,7.86,7.59,7.7],[1731283200000,7.72,8.12,7.68,8.1],[1731369600000,8.03,8.25,7.96,8.03],[1731456000000,8.11,8.09,7.85,7.86],[1731542400000,7.96,8.03,7.73,7.8],[1731628800000,7.83,7.91,7.55,7.58],[1731888000000,7.71,8.05,7.65,7.85],[1731974400000,7.74,7.85,7.69,7.77],[1732060800000,7.81,7.84,7.62,7.81],[1732147200000,7.88,8.3,7.84,8.22],[1732233600000,8.28,8.53,8.27,8.5],[1732492800000,8.59,8.68,8.32,8.45],[1732579200000,8.54,8.5,8.29,8.41],[1732665600000,8.45,8.57,8.36,8.48],[1732838400000,8.6,8.6,8.34,8.4],[1733097600000,8.43,8.76,8.32,8.73],[1733184000000,8.81,8.84,8.47,8.52],[1733270400000,8.52,8.58,8.12,8.24],[1733356800000,8.26,8.4,8.2,8.24],[1733443200000,8.42,8.42,7.69,7.91],[1733702400000,8.02,8.1,7.86,7.88],[1733788800000,8.49,9.66,8.38,9.29],[1733875200000,9.21,9.73,9.01,9.67],[1733961600000,9.58,9.72,9.28,9.42],[1734048000000,9.39,9.41,9.01,9.12],[1734307200000,9.04,9.25,8.91,9.13],[1734393600000,9.01,9.36,8.91,9.31],[1734480000000,9.43,9.54,8.77,8.9],[1734566400000,9.16,9.26,8.85,8.95],[1734652800000,8.77,9.18,8.66,8.74],[1734912000000,8.75,9.13,8.76,8.92],[1734998400000,8.95,9.03,8.73,9],[1735171200000,9.05,9.07,8.79,9.03],[1735257600000,9,9.18,8.95,9.04],[1735516800000,9.1,9.47,9.03,9.24],[1735603200000,9.34,9.6,9.31,9.33],[1735776000000,9.51,10.06,9.46,9.87],[1735862400000,9.95,9.99,9.67,9.87],[1736121600000,9.96,10.13,9.78,9.81],[1736294400000,9.89,10.17,9.85,10.02],[1736467200000,10.3,10.55,10.01,10.19],[1736726400000,10.18,10.44,9.98,10.28],[1736812800000,10.24,10.64,10.14,10.49],[1736899200000,10.64,10.84,10.54,10.72],[1736985600000,10.62,11.07,10.51,10.95],[1737072000000,11.02,11.16,10.87,10.9],[1737417600000,10.98,11.1,10.73,11.06],[1737504000000,11.05,11.06,10.6,10.79],[1737590400000,10.82,10.95,10.63,10.69],[1737676800000,10.61,10.71,10.28,10.51],[1737936000000,10.16,10.36,9.38,9.38],[1738022400000,9.45,9.62,9.35,9.43],[1738108800000,9.24,9.38,9.16,9.35],[1738195200000,9.37,9.41,9.01,9.2],[1738281600000,9.23,9.19,8.87,8.88],[1738540800000,8.83,8.97,8.66,8.81],[1738627200000,8.7,9.24,8.69,9.17],[1738713600000,9.26,9.27,9.04,9.13],[1738800000000,9.23,9.2,8.69,8.8],[1738886400000,8.82,8.91,8.56,8.59],[1739145600000,8.69,8.93,8.65,8.91],[1739232000000,8.95,9.16,8.84,9.04],[1739318400000,8.9,8.93,8.72,8.79],[1739404800000,8.79,8.73,8.48,8.68],[1739491200000,8.71,8.99,8.71,8.81],[1739836800000,8.93,9.21,8.82,9.03],[1739923200000,9,9.19,8.75,8.82],[1740009600000,8.86,9.2,8.79,9.03],[1740096000000,9.25,9.57,9.05,9.1],[1740355200000,9.15,9.43,8.94,8.94],[1740441600000,8.9,8.94,8.36,8.36],[1740528000000,8.48,8.62,8.34,8.47],[1740614400000,8.48,8.68,8.43,8.46],[1740700800000,8.3,8.45,8.19,8.44],[1740960000000,8.44,8.47,7.64,7.67],[1741046400000,7.26,7.61,6.96,7.52],[1741132800000,7.39,7.47,7.13,7.41],[1741219200000,7.22,7.34,7.11,7.2],[1741305600000,7.22,7.56,7.21,7.3],[1741564800000,7.13,7.32,6.95,6.99],[1741651200000,7.03,7.15,6.83,6.88],[1741737600000,6.98,7.08,6.83,6.93],[1742515200000,7.17,7.33,7.13,7.22],[1742774400000,7.41,7.68,7.38,7.59],[1742860800000,7.63,7.75,7.6,7.6],[1742947200000,7.73,7.82,7.53,7.53],[1743033600000,7.59,7.67,7.51,7.58],[1743120000000,7.53,7.61,7.3,7.38],[1743379200000,7.33,7.51,7.27,7.35],[1743465600000,7.41,7.62,7.25,7.54],[1743552000000,7.4,7.62,7.38,7.59],[1743638400000,7.03,7.21,6.27,6.27],[1743724800000,5.94,6,5.13,5.23],[1743984000000,5.01,5.4,4.81,5.26],[1744070400000,5.56,5.55,4.74,4.83],[1744156800000,4.67,5.74,4.61,5.63],[1744243200000,5.24,5.24,4.81,4.93],[1744329600000,4.94,5.04,4.75,4.97],[1744588800000,5.17,5.23,4.97,5.17],[1744675200000,5.11,5.27,5.1,5.2],[1744761600000,5.23,5.36,5.11,5.19],[1744848000000,5.38,5.55,5.3,5.42],[1745193600000,5.3,5.3,4.9,4.96],[1745280000000,5.01,5.2,4.82,5.15],[1745366400000,5.31,5.42,5.02,5.05],[1745452800000,5.14,5.3,5.04,5.2],[1745539200000,5.09,5.32,5.07,5.32],[1745798400000,5.27,5.4,5.15,5.27],[1745884800000,5.98,6.14,5.37,5.6],[1745971200000,5.36,5.41,4.88,4.98],[1746057600000,4.96,5.44,4.91,5.36],[1746144000000,5.45,5.6,5.28,5.51],[1746403200000,5.37,5.4,5.2,5.29],[1746489600000,5.33,5.37,5.17,5.26],[1746576000000,5.32,5.34,5.06,5.16],[1746662400000,5.3,5.4,5.19,5.35],[1746748800000,5.45,5.51,5.39,5.44],[1747008000000,5.86,6.09,5.77,6],[1747094400000,6.04,6.17,5.92,6.07],[1747180800000,6.02,6.09,5.96,6.05],[1747267200000,5.88,5.96,5.75,5.86],[1747353600000,5.86,5.9,5.72,5.81],[1747612800000,5.7,5.73,5.58,5.68],[1747699200000,5.75,5.79,5.62,5.73],[1747785600000,5.65,5.68,5.45,5.5],[1747872000000,5.41,5.64,5.27,5.62],[1747958400000,5.46,5.67,5.42,5.58],[1748304000000,5.71,5.68,5.48,5.66],[1748390400000,5.73,5.74,5.43,5.45],[1748476800000,5.49,5.62,5.43,5.55],[1748563200000,5.49,5.51,5.37,5.4],[1748822400000,5.55,5.59,5.36,5.42],[1748908800000,5.44,5.96,5.32,5.91],[1748995200000,5.89,5.97,5.59,5.68],[1749081600000,5.7,5.79,5.63,5.74],[1749168000000,5.86,6.09,5.86,5.96],[1749427200000,6.04,6.19,5.93,6.08],[1749513600000,6.2,6.46,6.14,6.18],[1749600000000,6.3,6.46,6.16,6.41],[1749686400000,6.24,6.33,6.15,6.26],[1749772800000,6.59,6.84,6.35,6.45],[1750032000000,6.41,6.53,6.28,6.44],[1750118400000,6.51,6.89,6.47,6.72],[1750204800000,6.67,6.84,6.63,6.65],[1750377600000,6.68,6.72,6.54,6.55],[1750636800000,6.61,6.62,6.06,6.14],[1750723200000,6.06,6.24,6.01,6.11],[1750809600000,6.09,6.11,5.93,5.97],[1750896000000,6.09,6.12,5.91,6.06],[1750982400000,6.07,6.15,5.87,5.97],[1751241600000,5.94,6.13,5.91,5.97],[1751328000000,5.94,6.41,5.88,6.21],[1751414400000,6.34,6.4,6.12,6.36],[1751500800000,6.32,6.39,6.24,6.31],[1751846400000,6.17,6.33,5.99,6.17],[1751932800000,6.18,6.71,6.18,6.64],[1752019200000,6.64,6.68,6.49,6.58],[1752105600000,6.5,6.65,6.42,6.59],[1752192000000,6.52,6.7,6.46,6.54],[1752451200000,6.43,6.43,6.2,6.27],[1752537600000,6.15,6.24,5.75,5.75],[1752624000000,5.66,5.83,5.62,5.73],[1752710400000,5.73,5.86,5.71,5.79],[1752796800000,5.91,5.9,5.61,5.67],[1753056000000,5.73,5.74,5.6,5.69],[1753142400000,5.67,5.81,5.67,5.67],[1753228800000,5.81,6.24,5.81,6.11],[1753315200000,6.02,6.21,5.96,6.1],[1753401600000,6.12,6.14,5.94,6],[1753660800000,6.09,6.26,6.01,6.17],[1753747200000,6.18,6.36,6.05,6.34],[1753833600000,5.08,5.62,4.99,5.61],[1753920000000,5.56,5.56,5.17,5.36],[1754006400000,5.2,5.25,4.9,5.07],[1754265600000,5.05,5.07,4.8,4.91],[1754352000000,5.01,5.27,4.97,5.25],[1754438400000,5.16,5.31,4.72,4.78],[1754524800000,4.85,4.92,4.61,4.62],[1754611200000,4.7,4.91,4.6,4.82],[1754870400000,4.86,4.99,4.66,4.7],[1754956800000,4.74,4.93,4.73,4.88],[1755043200000,4.85,4.96,4.8,4.88],[1755129600000,4.83,4.87,4.65,4.82],[1755216000000,4.83,4.88,4.74,4.79],[1755475200000,4.79,4.97,4.71,4.84],[1755561600000,4.87,4.92,4.64,4.67],[1755648000000,4.67,4.7,4.58,4.66],[1755734400000,4.63,4.68,4.51,4.6],[1755820800000,4.61,4.99,4.61,4.92],[1756080000000,4.89,5.03,4.84,4.96],[1756166400000,4.85,4.92,4.8,4.85],[1756252800000,4.83,4.98,4.81,4.9],[1756339200000,4.94,5.06,4.82,5.03],[1756425600000,5,5.12,4.93,5.1],[1756771200000,5.05,5.14,4.99,5.01],[1756857600000,4.95,5.08,4.75,4.78],[1756944000000,4.8,4.98,4.73,4.94],[1757030400000,4.84,4.95,4.74,4.77],[1757289600000,4.77,4.78,4.55,4.66],[1757376000000,4.69,4.79,4.52,4.52],[1757462400000,4.54,4.86,4.54,4.86],[1757548800000,4.76,4.96,4.76,4.87],[1757635200000,4.89,4.92,4.64,4.66],[1757894400000,4.71,4.83,4.64,4.7],[1757980800000,4.71,4.83,4.64,4.81],[1758067200000,4.75,4.88,4.65,4.77],[1758153600000,4.87,5.01,4.74,4.93],[1758240000000,4.94,4.97,4.76,4.85],[1758499200000,4.78,4.99,4.73,4.95],[1758585600000,5.02,5.45,4.99,5.09],[1758672000000,5.18,5.44,5.12,5.32],[1758758400000,5.25,5.34,5.19,5.26],[1758844800000,5.28,5.55,5.24,5.52],[1759104000000,5.47,5.52,5.32,5.37],[1759190400000,5.26,5.31,5.12,5.24],[1759276800000,5.2,5.46,5.2,5.43],[1759363200000,5.4,5.49,5.33,5.37],[1759449600000,5.47,5.54,5.39,5.52],[1759708800000,5.61,5.71,5.51,5.51],[1759795200000,5.48,5.57,5.35,5.44],[1759881600000,5.57,5.72,5.5,5.69],[1759968000000,5.67,5.87,5.42,5.49],[1760054400000,5.43,5.45,5.02,5.03],[1760313600000,4.9,5.19,4.9,5.19],[1760400000000,5.03,5.18,4.98,5.12],[1760486400000,5.22,5.45,5.19,5.26],[1760572800000,5.31,5.33,5.02,5.12],[1760659200000,5.09,5.66,5.04,5.54],[1760918400000,5.61,6.03,5.56,5.79],[1761004800000,5.9,6.06,5.79,5.88],[1761091200000,5.97,6.04,5.68,5.77],[1761177600000,5.99,6.33,5.97,6.33],[1761264000000,6.33,6.48,6.29,6.31],[1761523200000,7.49,7.69,7.16,7.19],[1761609600000,7.06,7.4,6.91,7.3],[1761696000000,9,11.28,8.55,11.1],[1761782400000,10.42,11.66,10.39,10.84]],"move5":[[1643846400000,10.826],[1643932800000,10.996],[1644192000000,11.12],[1644278400000,11.048],[1644364800000,11.054],[1644451200000,11.23],[1644537600000,11.492],[1644796800000,11.758],[1644883200000,12.076],[1644969600000,12.344],[1645056000000,12.496],[1645142400000,12.424],[1645488000000,12.32],[1645574400000,11.976],[1645660800000,11.876],[1645747200000,11.758],[1646006400000,11.874],[1646092800000,11.966],[1646179200000,12.416],[1646265600000,12.698],[1646352000000,13.088],[1646611200000,13.474],[1646697600000,13.98],[1646784000000,14.22],[1646870400000,14.512],[1646956800000,14.642],[1647216000000,14.394],[1647302400000,13.99],[1647388800000,13.692],[1647475200000,13.388],[1647561600000,13.138],[1647820800000,13.226],[1647907200000,13.414],[1647993600000,13.612],[1648080000000,13.742],[1648166400000,14.002],[1648425600000,13.95],[1648512000000,13.936],[1648598400000,13.998],[1648684800000,13.996],[1648771200000,13.944],[1649030400000,14.102],[1649116800000,14.126],[1649203200000,14.07],[1649289600000,14.084],[1649376000000,14.19],[1649635200000,14.194],[1649721600000,14.448],[1649808000000,14.76],[1649894400000,15.092],[1650240000000,15.272],[1650326400000,15.592],[1650412800000,15.804],[1650499200000,15.802],[1650585600000,15.542],[1650844800000,15.128],[1650931200000,14.68],[1651017600000,14.208],[1651104000000,13.996],[1651190400000,13.952],[1651449600000,14.052],[1651536000000,14.132],[1651622400000,14.134],[1651708800000,13.92],[1651795200000,13.782],[1652054400000,13.386],[1652140800000,12.942],[1652227200000,12.6],[1652313600000,12.42],[1652400000000,12.27],[1652659200000,12.458],[1652745600000,12.64],[1652832000000,12.658],[1652918400000,12.604],[1653004800000,12.454],[1653264000000,12.312],[1653350400000,12.256],[1653436800000,12.38],[1653523200000,12.532],[1653609600000,12.74],[1653955200000,12.864],[1654041600000,13.054],[1654128000000,13.138],[1654214400000,13.254],[1654473600000,13.428],[1654560000000,13.604],[1654646400000,13.734],[1654732800000,13.838],[1654819200000,13.862],[1655078400000,13.656],[1655164800000,13.438],[1655251200000,13.086],[1655337600000,12.76],[1655424000000,12.272],[1655769600000,12.004],[1655856000000,11.512],[1655942400000,10.91],[1656028800000,10.396],[1656288000000,10.224],[1656374400000,9.996],[1656460800000,9.962],[1656547200000,10.072],[1656633600000,10.16],[1656979200000,9.902],[1657065600000,9.538],[1657152000000,9.336],[1657238400000,9.17],[1657497600000,8.936],[1657584000000,8.912],[1657670400000,8.97],[1657756800000,8.852],[1657843200000,8.774],[1658102400000,8.826],[1658188800000,8.954],[1658275200000,9.116],[1658361600000,9.194],[1658448000000,9.196],[1658707200000,9.276],[1658793600000,9.326],[1658880000000,9.46],[1658966400000,9.708],[1659052800000,10.054],[1659312000000,10.162],[1659398400000,10.18],[1659484800000,9.828],[1659571200000,9.39],[1659657600000,8.974],[1659916800000,8.596],[1660003200000,8.33],[1660089600000,8.292],[1660176000000,8.442],[1660262400000,8.576],[1660521600000,8.686],[1660608000000,8.716],[1660694400000,8.774],[1660780800000,8.838],[1660867200000,8.83],[1661126400000,8.892],[1661212800000,9.09],[1661299200000,9.352],[1661385600000,9.55],[1661472000000,9.706],[1661731200000,9.898],[1661817600000,9.842],[1661904000000,9.684],[1661990400000,9.378],[1662076800000,9.204],[1662422400000,8.964],[1662508800000,8.816],[1662595200000,8.692],[1662681600000,8.796],[1662940800000,8.86],[1663027200000,8.842],[1663113600000,8.998],[1663200000000,9.076],[1663286400000,8.996],[1663545600000,8.892],[1663632000000,8.816],[1663718400000,8.602],[1663804800000,8.442],[1663891200000,8.19],[1664150400000,7.904],[1664236800000,7.736],[1664323200000,7.662],[1664409600000,7.636],[1664496000000,7.758],[1664755200000,8.018],[1664841600000,8.356],[1664928000000,8.756],[1665014400000,9.144],[1665100800000,9.534],[1665360000000,9.706],[1665446400000,9.726],[1665532800000,9.61],[1665619200000,9.592],[1665705600000,9.434],[1665964800000,9.444],[1666051200000,9.55],[1666137600000,9.816],[1666224000000,10.07],[1666310400000,10.484],[1666569600000,10.88],[1666656000000,11.138],[1666742400000,11.322],[1666828800000,11.384],[1666915200000,11.422],[1667174400000,11.482],[1667260800000,11.63],[1667347200000,11.49],[1667433600000,11.472],[1667520000000,11.488],[1667779200000,11.54],[1667865600000,11.534],[1667952000000,11.578],[1668038400000,11.678],[1668124800000,11.73],[1668384000000,11.576],[1668470400000,11.528],[1668556800000,11.558],[1668643200000,11.452],[1668729600000,11.296],[1668988800000,11.212],[1669075200000,11.134],[1669161600000,11.086],[1669334400000,11.01],[1669593600000,10.91],[1669680000000,10.89],[1669766400000,10.846],[1669852800000,10.796],[1669939200000,10.794],[1670198400000,10.678],[1670284800000,10.484],[1670371200000,10.266],[1670457600000,10.056],[1670544000000,9.728],[1670803200000,9.694],[1670889600000,9.736],[1670976000000,9.762],[1671062400000,9.788],[1671148800000,9.87],[1671408000000,9.832],[1671494400000,9.826],[1671580800000,9.83],[1671667200000,9.832],[1671753600000,9.95],[1672099200000,10.1],[1672185600000,10.062],[1672272000000,10.11],[1672358400000,10.22],[1672704000000,10.066],[1672790400000,9.924],[1672876800000,9.904],[1672963200000,9.826],[1673222400000,9.788],[1673308800000,9.998],[1673395200000,10.158],[1673481600000,10.39],[1673568000000,10.592],[1673913600000,10.622],[1674000000000,10.408],[1674086400000,10.168],[1674172800000,9.85],[1674432000000,9.55],[1674518400000,9.34],[1674604800000,9.372],[1674691200000,9.456],[1674777600000,9.496],[1675036800000,9.508],[1675123200000,9.642],[1675209600000,9.662],[1675296000000,9.666],[1675382400000,9.714],[1675641600000,9.77],[1675728000000,9.772],[1675814400000,9.818],[1675900800000,9.766],[1675987200000,9.792],[1676246400000,9.848],[1676332800000,9.86],[1676419200000,9.848],[1676505600000,9.938],[1676592000000,9.836],[1676937600000,9.642],[1677024000000,9.428],[1677110400000,9.166],[1677196800000,8.936],[1677456000000,8.878],[1677542400000,8.83],[1677628800000,8.864],[1677715200000,9.046],[1677801600000,9.282],[1678060800000,9.4],[1678147200000,9.504],[1678233600000,9.572],[1678320000000,9.458],[1678406400000,9.246],[1678665600000,8.948],[1678752000000,8.706],[1678838400000,8.272],[1678924800000,7.962],[1679011200000,7.642],[1679270400000,7.484],[1679356800000,7.368],[1679443200000,7.332],[1679529600000,7.216],[1679616000000,7.138],[1679875200000,7.12],[1679961600000,7.084],[1680048000000,7.142],[1680134400000,7.208],[1680220800000,7.278],[1680480000000,7.42],[1680566400000,7.518],[1680652800000,7.596],[1680739200000,7.708],[1681084800000,7.838],[1681171200000,7.772],[1681257600000,7.72],[1681344000000,7.696],[1681430400000,7.652],[1681689600000,7.556],[1681776000000,7.432],[1681862400000,7.312],[1681948800000,7.154],[1682035200000,7.028],[1682294400000,7.002],[1682380800000,6.954],[1682467200000,6.916],[1682553600000,6.9],[1682640000000,6.916],[1682899200000,6.906],[1682985600000,6.89],[1683072000000,6.812],[1683158400000,6.778],[1683244800000,6.742],[1683504000000,6.642],[1683590400000,6.66],[1683676800000,6.716],[1683763200000,6.716],[1683849600000,6.69],[1684108800000,6.698],[1684195200000,6.63],[1684281600000,6.73],[1684368000000,6.872],[1684454400000,7.024],[1684713600000,7.198],[1684800000000,7.442],[1684886400000,7.53],[1684972800000,7.518],[1685059200000,7.464],[1685404800000,7.332],[1685491200000,7.126],[1685577600000,7.002],[1685664000000,7.048],[1685923200000,7.096],[1686009600000,7.206],[1686096000000,7.41],[1686182400000,7.586],[1686268800000,7.618],[1686528000000,7.626],[1686614400000,7.738],[1686700800000,7.766],[1686787200000,7.79],[1686873600000,7.83],[1687219200000,7.904],[1687305600000,7.868],[1687392000000,7.836],[1687478400000,7.744],[1687737600000,7.724],[1687824000000,7.748],[1687910400000,7.776],[1687996800000,7.868],[1688083200000,8.006],[1688342400000,8.138],[1688515200000,8.258],[1688601600000,8.33],[1688688000000,8.522],[1688947200000,8.7],[1689033600000,8.878],[1689120000000,9.056],[1689206400000,9.282],[1689292800000,9.312],[1689552000000,9.34],[1689638400000,9.406],[1689724800000,9.578],[1689811200000,9.666],[1689897600000,9.786],[1690156800000,9.966],[1690243200000,10.076],[1690329600000,10.078],[1690416000000,10.092],[1690502400000,10.132],[1690761600000,10.186],[1690848000000,10.264],[1690934400000,10.106],[1691020800000,10.06],[1691107200000,10.042],[1691366400000,9.948],[1691452800000,9.864],[1691539200000,10.03],[1691625600000,10.104],[1691712000000,10.168],[1691971200000,10.21],[1692057600000,10.162],[1692144000000,10.096],[1692230400000,10.078],[1692316800000,10.03],[1692576000000,9.996],[1692662400000,9.966],[1692748800000,9.932],[1692835200000,9.876],[1692921600000,9.82],[1693180800000,9.758],[1693267200000,9.736],[1693353600000,9.69],[1693440000000,9.664],[1693526400000,9.724],[1693872000000,9.766],[1693958400000,9.826],[1694044800000,9.93],[1694131200000,9.994],[1694390400000,10.012],[1694476800000,10.086],[1694563200000,10.132],[1694649600000,10.224],[1694736000000,10.336],[1694995200000,10.438],[1695081600000,10.452],[1695168000000,10.476],[1695254400000,10.368],[1695340800000,10.288],[1695600000000,10.214],[1695686400000,10.17],[1695772800000,10.266],[1695859200000,10.434],[1695945600000,10.536],[1696204800000,10.484],[1696291200000,10.458],[1696377600000,10.17],[1696464000000,9.834],[1696550400000,9.572],[1696809600000,9.582],[1696896000000,9.614],[1696982400000,9.79],[1697068800000,9.996],[1697155200000,10.214],[1697414400000,10.274],[1697500800000,10.388],[1697587200000,10.494],[1697673600000,10.622],[1697760000000,10.678],[1698019200000,10.722],[1698105600000,10.72],[1698192000000,10.706],[1698278400000,10.632],[1698364800000,10.596],[1698624000000,10.566],[1698710400000,10.518],[1698796800000,10.474],[1698883200000,10.406],[1698969600000,10.348],[1699228800000,10.224],[1699315200000,9.966],[1699401600000,9.696],[1699488000000,9.488],[1699574400000,9.274],[1699833600000,9.19],[1699920000000,9.276],[1700006400000,9.336],[1700092800000,9.342],[1700179200000,9.37],[1700438400000,9.358],[1700524800000,9.268],[1700611200000,9.218],[1700784000000,9.244],[1701043200000,9.22],[1701129600000,9.174],[1701216000000,9.172],[1701302400000,9.158],[1701388800000,9.132],[1701648000000,9.112],[1701734400000,9.046],[1701820800000,8.88],[1701907200000,8.714],[1701993600000,8.566],[1702252800000,8.398],[1702339200000,8.288],[1702425600000,8.316],[1702512000000,8.378],[1702598400000,8.41],[1702857600000,8.448],[1702944000000,8.518],[1703030400000,8.516],[1703116800000,8.496],[1703203200000,8.484],[1703548800000,8.526],[1703635200000,8.518],[1703721600000,8.516],[1703808000000,8.494],[1704153600000,8.444],[1704240000000,8.368],[1704326400000,8.27],[1704412800000,8.256],[1704672000000,8.228],[1704758400000,8.176],[1704844800000,8.094],[1704931200000,8.032],[1705017600000,7.938],[1705363200000,7.814],[1705449600000,7.728],[1705536000000,7.702],[1705622400000,7.676],[1705881600000,7.64],[1705968000000,7.67],[1706054400000,7.784],[1706140800000,7.896],[1706227200000,8.054],[1706486400000,8.184],[1706572800000,8.41],[1706659200000,8.482],[1706745600000,8.486],[1706832000000,8.41],[1707091200000,8.274],[1707177600000,8.08],[1707264000000,7.948],[1707350400000,7.874],[1707436800000,7.856],[1707696000000,7.898],[1707782400000,7.858],[1707868800000,7.832],[1707955200000,7.892],[1708041600000,7.966],[1708387200000,8.026],[1708473600000,8.05],[1708560000000,7.998],[1708646400000,7.842],[1708905600000,7.662],[1708992000000,7.526],[1709078400000,7.418],[1709164800000,7.416],[1709251200000,7.432],[1709510400000,7.37],[1709596800000,7.282],[1709683200000,7.248],[1709769600000,7.242],[1709856000000,7.206],[1710115200000,7.258],[1710201600000,7.322],[1710288000000,7.388],[1710374400000,7.42],[1710460800000,7.492],[1710720000000,7.524],[1710806400000,7.584],[1710892800000,7.638],[1710979200000,7.71],[1711065600000,7.706],[1711324800000,7.762],[1711411200000,7.754],[1711497600000,7.796],[1711584000000,7.834],[1711929600000,7.88],[1712016000000,7.916],[1712102400000,8.09],[1712188800000,8.196],[1712275200000,8.3],[1712534400000,8.39],[1712620800000,8.474],[1712707200000,8.498],[1712793600000,8.52],[1712880000000,8.486],[1713139200000,8.482],[1713225600000,8.438],[1713312000000,8.344],[1713398400000,8.314],[1713484800000,8.336],[1713744000000,8.358],[1713830400000,8.452],[1713916800000,8.546],[1714003200000,8.606],[1714089600000,8.694],[1714348800000,8.804],[1714435200000,8.82],[1714521600000,8.874],[1714608000000,8.958],[1714694400000,9.02],[1714953600000,9.14],[1715040000000,9.29],[1715126400000,9.398],[1715212800000,9.45],[1715299200000,9.44],[1715558400000,9.426],[1715644800000,9.466],[1715731200000,9.5],[1715817600000,9.54],[1715904000000,9.628],[1716163200000,9.652],[1716249600000,9.698],[1716336000000,9.676],[1716422400000,9.66],[1716508800000,9.65],[1716854400000,9.684],[1716940800000,9.614],[1717027200000,9.554],[1717113600000,9.562],[1717372800000,9.476],[1717459200000,9.28],[1717545600000,9.156],[1717632000000,9.108],[1717718400000,9.004],[1717977600000,9.008],[1718064000000,9.082],[1718150400000,9.118],[1718236800000,9.036],[1718323200000,8.87],[1718582400000,8.688],[1718668800000,8.494],[1718841600000,8.36],[1718928000000,8.33],[1719187200000,8.404],[1719273600000,8.452],[1719360000000,8.52],[1719446400000,8.524],[1719532800000,8.572],[1719792000000,8.54],[1719878400000,8.508],[1719964800000,8.522],[1720137600000,8.486],[1720396800000,8.374],[1720483200000,8.282],[1720569600000,8.244],[1720656000000,8.192],[1720742400000,8.22],[1721001600000,8.318],[1721088000000,8.494],[1721174400000,8.656],[1721260800000,8.734],[1721347200000,8.722],[1721606400000,8.68],[1721692800000,8.582],[1721779200000,8.428],[1721865600000,8.438],[1721952000000,8.53],[1722211200000,8.576],[1722297600000,8.684],[1722384000000,8.954],[1722470400000,9.03],[1722556800000,8.956],[1722816000000,8.846],[1722902400000,8.69],[1722988800000,8.406],[1723075200000,8.214],[1723161600000,8.176],[1723420800000,8.232],[1723507200000,8.262],[1723593600000,8.274],[1723680000000,8.31],[1723766400000,8.352],[1724025600000,8.368],[1724112000000,8.33],[1724198400000,8.286],[1724284800000,8.174],[1724371200000,8.1],[1724630400000,8.066],[1724716800000,8.082],[1724803200000,8.07],[1724889600000,8.124],[1724976000000,8.092],[1725321600000,7.956],[1725408000000,7.84],[1725494400000,7.724],[1725580800000,7.562],[1725840000000,7.41],[1725926400000,7.326],[1726012800000,7.22],[1726099200000,7.186],[1726185600000,7.182],[1726444800000,7.268],[1726531200000,7.438],[1726617600000,7.634],[1726704000000,7.84],[1726790400000,8.026],[1727049600000,8.174],[1727136000000,8.234],[1727222400000,8.202],[1727308800000,8.024],[1727395200000,7.884],[1727654400000,7.746],[1727740800000,7.676],[1727827200000,7.696],[1727913600000,7.88],[1728000000000,8.06],[1728259200000,8.236],[1728345600000,8.286],[1728432000000,8.334],[1728518400000,8.334],[1728604800000,8.322],[1728864000000,8.268],[1728950400000,8.232],[1729036800000,8.222],[1729123200000,8.172],[1729209600000,8.046],[1729468800000,7.92],[1729555200000,7.848],[1729641600000,7.738],[1729728000000,7.654],[1729814400000,7.654],[1730073600000,7.638],[1730160000000,7.612],[1730246400000,7.53],[1730332800000,7.394],[1730419200000,7.16],[1730678400000,7.056],[1730764800000,6.998],[1730851200000,7.242],[1730937600000,7.452],[1731024000000,7.676],[1731283200000,7.888],[1731369600000,8.044],[1731456000000,7.93],[1731542400000,7.898],[1731628800000,7.874],[1731888000000,7.824],[1731974400000,7.772],[1732060800000,7.762],[1732147200000,7.846],[1732233600000,8.03],[1732492800000,8.15],[1732579200000,8.278],[1732665600000,8.412],[1732838400000,8.448],[1733097600000,8.494],[1733184000000,8.508],[1733270400000,8.474],[1733356800000,8.426],[1733443200000,8.328],[1733702400000,8.158],[1733788800000,8.312],[1733875200000,8.598],[1733961600000,8.834],[1734048000000,9.076],[1734307200000,9.326],[1734393600000,9.33],[1734480000000,9.176],[1734566400000,9.082],[1734652800000,9.006],[1734912000000,8.964],[1734998400000,8.902],[1735171200000,8.928],[1735257600000,8.946],[1735516800000,9.046],[1735603200000,9.128],[1735776000000,9.302],[1735862400000,9.47],[1736121600000,9.624],[1736294400000,9.78],[1736467200000,9.952],[1736726400000,10.034],[1736812800000,10.158],[1736899200000,10.34],[1736985600000,10.526],[1737072000000,10.668],[1737417600000,10.824],[1737504000000,10.884],[1737590400000,10.878],[1737676800000,10.79],[1737936000000,10.486],[1738022400000,10.16],[1738108800000,9.872],[1738195200000,9.574],[1738281600000,9.248],[1738540800000,9.134],[1738627200000,9.082],[1738713600000,9.038],[1738800000000,8.958],[1738886400000,8.9],[1739145600000,8.92],[1739232000000,8.894],[1739318400000,8.826],[1739404800000,8.802],[1739491200000,8.846],[1739836800000,8.87],[1739923200000,8.826],[1740009600000,8.874],[1740096000000,8.958],[1740355200000,8.984],[1740441600000,8.85],[1740528000000,8.78],[1740614400000,8.666],[1740700800000,8.534],[1740960000000,8.28],[1741046400000,8.112],[1741132800000,7.9],[1741219200000,7.648],[1741305600000,7.42],[1741564800000,7.284],[1741651200000,7.156],[1741737600000,7.06],[1742515200000,7.064],[1742774400000,7.122],[1742860800000,7.244],[1742947200000,7.374],[1743033600000,7.504],[1743120000000,7.536],[1743379200000,7.488],[1743465600000,7.476],[1743552000000,7.488],[1743638400000,7.226],[1743724800000,6.796],[1743984000000,6.378],[1744070400000,5.836],[1744156800000,5.444],[1744243200000,5.176],[1744329600000,5.124],[1744588800000,5.106],[1744675200000,5.18],[1744761600000,5.092],[1744848000000,5.19],[1745193600000,5.188],[1745280000000,5.184],[1745366400000,5.154],[1745452800000,5.156],[1745539200000,5.136],[1745798400000,5.198],[1745884800000,5.288],[1745971200000,5.274],[1746057600000,5.306],[1746144000000,5.344],[1746403200000,5.348],[1746489600000,5.28],[1746576000000,5.316],[1746662400000,5.314],[1746748800000,5.3],[1747008000000,5.442],[1747094400000,5.604],[1747180800000,5.782],[1747267200000,5.884],[1747353600000,5.958],[1747612800000,5.894],[1747699200000,5.826],[1747785600000,5.716],[1747872000000,5.668],[1747958400000,5.622],[1748304000000,5.618],[1748390400000,5.562],[1748476800000,5.572],[1748563200000,5.528],[1748822400000,5.496],[1748908800000,5.546],[1748995200000,5.592],[1749081600000,5.63],[1749168000000,5.742],[1749427200000,5.874],[1749513600000,5.928],[1749600000000,6.074],[1749686400000,6.178],[1749772800000,6.276],[1750032000000,6.348],[1750118400000,6.456],[1750204800000,6.504],[1750377600000,6.562],[1750636800000,6.5],[1750723200000,6.434],[1750809600000,6.284],[1750896000000,6.166],[1750982400000,6.05],[1751241600000,6.016],[1751328000000,6.036],[1751414400000,6.114],[1751500800000,6.164],[1751846400000,6.204],[1751932800000,6.338],[1752019200000,6.412],[1752105600000,6.458],[1752192000000,6.504],[1752451200000,6.524],[1752537600000,6.346],[1752624000000,6.176],[1752710400000,6.016],[1752796800000,5.842],[1753056000000,5.726],[1753142400000,5.71],[1753228800000,5.786],[1753315200000,5.848],[1753401600000,5.914],[1753660800000,6.01],[1753747200000,6.144],[1753833600000,6.044],[1753920000000,5.896],[1754006400000,5.71],[1754265600000,5.458],[1754352000000,5.24],[1754438400000,5.074],[1754524800000,4.926],[1754611200000,4.876],[1754870400000,4.834],[1754956800000,4.76],[1755043200000,4.78],[1755129600000,4.82],[1755216000000,4.814],[1755475200000,4.842],[1755561600000,4.8],[1755648000000,4.756],[1755734400000,4.712],[1755820800000,4.738],[1756080000000,4.762],[1756166400000,4.798],[1756252800000,4.846],[1756339200000,4.932],[1756425600000,4.968],[1756771200000,4.978],[1756857600000,4.964],[1756944000000,4.972],[1757030400000,4.92],[1757289600000,4.832],[1757376000000,4.734],[1757462400000,4.75],[1757548800000,4.736],[1757635200000,4.714],[1757894400000,4.722],[1757980800000,4.78],[1758067200000,4.762],[1758153600000,4.774],[1758240000000,4.812],[1758499200000,4.862],[1758585600000,4.918],[1758672000000,5.028],[1758758400000,5.094],[1758844800000,5.228],[1759104000000,5.312],[1759190400000,5.342],[1759276800000,5.364],[1759363200000,5.386],[1759449600000,5.386],[1759708800000,5.414],[1759795200000,5.454],[1759881600000,5.506],[1759968000000,5.53],[1760054400000,5.432],[1760313600000,5.368],[1760400000000,5.304],[1760486400000,5.218],[1760572800000,5.144],[1760659200000,5.246],[1760918400000,5.366],[1761004800000,5.518],[1761091200000,5.62],[1761177600000,5.862],[1761264000000,6.016],[1761523200000,6.296],[1761609600000,6.58],[1761696000000,7.646],[1761782400000,8.548]],"move25":[[1646352000000,11.8796],[1646611200000,12.052],[1646697600000,12.2288],[1646784000000,12.3472],[1646870400000,12.4968],[1646956800000,12.6428],[1647216000000,12.7316],[1647302400000,12.8028],[1647388800000,12.876],[1647475200000,12.9636],[1647561600000,13.0244],[1647820800000,13.0784],[1647907200000,13.134],[1647993600000,13.1832],[1648080000000,13.2432],[1648166400000,13.3256],[1648425600000,13.3836],[1648512000000,13.4572],[1648598400000,13.5876],[1648684800000,13.6672],[1648771200000,13.7628],[1649030400000,13.8292],[1649116800000,13.8892],[1649203200000,13.9184],[1649289600000,13.9444],[1649376000000,13.9832],[1649635200000,13.9732],[1649721600000,13.9828],[1649808000000,14.0264],[1649894400000,14.0604],[1650240000000,14.1092],[1650326400000,14.2128],[1650412800000,14.3456],[1650499200000,14.4484],[1650585600000,14.4912],[1650844800000,14.5072],[1650931200000,14.5036],[1651017600000,14.5044],[1651104000000,14.5252],[1651190400000,14.5332],[1651449600000,14.5172],[1651536000000,14.54],[1651622400000,14.544],[1651708800000,14.5096],[1651795200000,14.4904],[1652054400000,14.4056],[1652140800000,14.308],[1652227200000,14.2388],[1652313600000,14.1796],[1652400000000,14.1276],[1652659200000,14.0592],[1652745600000,13.9972],[1652832000000,13.8808],[1652918400000,13.7484],[1653004800000,13.6],[1653264000000,13.4672],[1653350400000,13.33],[1653436800000,13.196],[1653523200000,13.0944],[1653609600000,13.0396],[1653955200000,13.0144],[1654041600000,13.0048],[1654128000000,12.982],[1654214400000,12.946],[1654473600000,12.9348],[1654560000000,12.9248],[1654646400000,12.9252],[1654732800000,12.9228],[1654819200000,12.9344],[1655078400000,12.9096],[1655164800000,12.9352],[1655251200000,12.954],[1655337600000,12.9548],[1655424000000,12.9048],[1655769600000,12.8564],[1655856000000,12.746],[1655942400000,12.608],[1656028800000,12.5024],[1656288000000,12.4288],[1656374400000,12.3648],[1656460800000,12.276],[1656547200000,12.1712],[1656633600000,12.0584],[1656979200000,11.9028],[1657065600000,11.7244],[1657152000000,11.5704],[1657238400000,11.3944],[1657497600000,11.218],[1657584000000,11.0344],[1657670400000,10.8328],[1657756800000,10.62],[1657843200000,10.4024],[1658102400000,10.2156],[1658188800000,10.0528],[1658275200000,9.9248],[1658361600000,9.7712],[1658448000000,9.6244],[1658707200000,9.5188],[1658793600000,9.4636],[1658880000000,9.416],[1658966400000,9.4104],[1659052800000,9.4532],[1659312000000,9.472],[1659398400000,9.4548],[1659484800000,9.3824],[1659571200000,9.296],[1659657600000,9.2336],[1659916800000,9.1592],[1660003200000,9.1404],[1660089600000,9.1332],[1660176000000,9.1172],[1660262400000,9.1148],[1660521600000,9.1092],[1660608000000,9.1012],[1660694400000,9.094],[1660780800000,9.1144],[1660867200000,9.126],[1661126400000,9.1224],[1661212800000,9.1284],[1661299200000,9.1412],[1661385600000,9.1856],[1661472000000,9.228],[1661731200000,9.2468],[1661817600000,9.2316],[1661904000000,9.186],[1661990400000,9.1196],[1662076800000,9.058],[1662422400000,9.0072],[1662508800000,8.9588],[1662595200000,8.9588],[1662681600000,9.0008],[1662940800000,9.0352],[1663027200000,9.0564],[1663113600000,9.0924],[1663200000000,9.1156],[1663286400000,9.1116],[1663545600000,9.0984],[1663632000000,9.0824],[1663718400000,9.0696],[1663804800000,9.0492],[1663891200000,8.982],[1664150400000,8.9132],[1664236800000,8.8512],[1664323200000,8.784],[1664409600000,8.706],[1664496000000,8.6236],[1664755200000,8.5756],[1664841600000,8.5428],[1664928000000,8.5668],[1665014400000,8.598],[1665100800000,8.6548],[1665360000000,8.676],[1665446400000,8.6952],[1665532800000,8.7256],[1665619200000,8.778],[1665705600000,8.7824],[1665964800000,8.7928],[1666051200000,8.8368],[1666137600000,8.8892],[1666224000000,8.9768],[1666310400000,9.08],[1666569600000,9.1904],[1666656000000,9.3012],[1666742400000,9.4332],[1666828800000,9.5652],[1666915200000,9.7264],[1667174400000,9.906],[1667260800000,10.08],[1667347200000,10.1988],[1667433600000,10.3324],[1667520000000,10.4724],[1667779200000,10.6104],[1667865600000,10.7156],[1667952000000,10.7632],[1668038400000,10.8392],[1668124800000,10.9116],[1668384000000,10.9844],[1668470400000,11.076],[1668556800000,11.1528],[1668643200000,11.2112],[1668729600000,11.284],[1668988800000,11.338],[1669075200000,11.3928],[1669161600000,11.4068],[1669334400000,11.3992],[1669593600000,11.3692],[1669680000000,11.34],[1669766400000,11.3344],[1669852800000,11.3016],[1669939200000,11.2812],[1670198400000,11.2204],[1670284800000,11.1404],[1670371200000,11.0616],[1670457600000,11.0148],[1670544000000,10.9324],[1670803200000,10.8616],[1670889600000,10.7796],[1670976000000,10.7072],[1671062400000,10.6568],[1671148800000,10.5708],[1671408000000,10.482],[1671494400000,10.4296],[1671580800000,10.3676],[1671667200000,10.3116],[1671753600000,10.2704],[1672099200000,10.2428],[1672185600000,10.1996],[1672272000000,10.1628],[1672358400000,10.1384],[1672704000000,10.0816],[1672790400000,10.0456],[1672876800000,10.0024],[1672963200000,9.9588],[1673222400000,9.9368],[1673308800000,9.9224],[1673395200000,9.9416],[1673481600000,9.9836],[1673568000000,10.024],[1673913600000,10.05],[1674000000000,10.0584],[1674086400000,10.0364],[1674172800000,10.0064],[1674432000000,9.9816],[1674518400000,9.9604],[1674604800000,9.9588],[1674691200000,9.9612],[1674777600000,9.9404],[1675036800000,9.9172],[1675123200000,9.9224],[1675209600000,9.9012],[1675296000000,9.8744],[1675382400000,9.8708],[1675641600000,9.8492],[1675728000000,9.8328],[1675814400000,9.8516],[1675900800000,9.8428],[1675987200000,9.8484],[1676246400000,9.8536],[1676332800000,9.8472],[1676419200000,9.8216],[1676505600000,9.7988],[1676592000000,9.7376],[1676937600000,9.6636],[1677024000000,9.6084],[1677110400000,9.5732],[1677196800000,9.5524],[1677456000000,9.5432],[1677542400000,9.5196],[1677628800000,9.5132],[1677715200000,9.508],[1677801600000,9.5176],[1678060800000,9.524],[1678147200000,9.5188],[1678233600000,9.4992],[1678320000000,9.4672],[1678406400000,9.4336],[1678665600000,9.3708],[1678752000000,9.306],[1678838400000,9.1992],[1678924800000,9.096],[1679011200000,9.0088],[1679270400000,8.9092],[1679356800000,8.81],[1679443200000,8.6936],[1679529600000,8.5696],[1679616000000,8.4488],[1679875200000,8.366],[1679961600000,8.2984],[1680048000000,8.2364],[1680134400000,8.178],[1680220800000,8.1172],[1680480000000,8.0744],[1680566400000,8.036],[1680652800000,7.9828],[1680739200000,7.9104],[1681084800000,7.8284],[1681171200000,7.7488],[1681257600000,7.6792],[1681344000000,7.6076],[1681430400000,7.5492],[1681689600000,7.4904],[1681776000000,7.4456],[1681862400000,7.4004],[1681948800000,7.384],[1682035200000,7.3624],[1682294400000,7.3624],[1682380800000,7.3396],[1682467200000,7.31],[1682553600000,7.2976],[1682640000000,7.3024],[1682899200000,7.316],[1682985600000,7.2936],[1683072000000,7.2556],[1683158400000,7.2248],[1683244800000,7.2092],[1683504000000,7.1888],[1683590400000,7.1416],[1683676800000,7.0952],[1683763200000,7.0488],[1683849600000,7.0056],[1684108800000,6.9608],[1684195200000,6.9132],[1684281600000,6.8972],[1684368000000,6.884],[1684454400000,6.88],[1684713600000,6.8892],[1684800000000,6.9152],[1684886400000,6.9408],[1684972800000,6.9568],[1685059200000,6.9672],[1685404800000,6.9552],[1685491200000,6.9496],[1685577600000,6.958],[1685664000000,6.9864],[1685923200000,7.0032],[1686009600000,7.0152],[1686096000000,7.0536],[1686182400000,7.1128],[1686268800000,7.1544],[1686528000000,7.18],[1686614400000,7.2344],[1686700800000,7.2748],[1686787200000,7.3276],[1686873600000,7.3772],[1687219200000,7.4228],[1687305600000,7.4684],[1687392000000,7.516],[1687478400000,7.5304],[1687737600000,7.5476],[1687824000000,7.5676],[1687910400000,7.584],[1687996800000,7.6012],[1688083200000,7.6256],[1688342400000,7.6716],[1688515200000,7.7264],[1688601600000,7.7836],[1688688000000,7.8804],[1688947200000,7.9652],[1689033600000,8.0376],[1689120000000,8.1184],[1689206400000,8.1988],[1689292800000,8.2608],[1689552000000,8.316],[1689638400000,8.3952],[1689724800000,8.5088],[1689811200000,8.5844],[1689897600000,8.6648],[1690156800000,8.7512],[1690243200000,8.8444],[1690329600000,8.9436],[1690416000000,9.0292],[1690502400000,9.124],[1690761600000,9.2396],[1690848000000,9.3524],[1690934400000,9.4152],[1691020800000,9.486],[1691107200000,9.5588],[1691366400000,9.628],[1691452800000,9.6976],[1691539200000,9.7696],[1691625600000,9.8408],[1691712000000,9.888],[1691971200000,9.93],[1692057600000,9.9544],[1692144000000,9.9776],[1692230400000,10],[1692316800000,10.0316],[1692576000000,10.0612],[1692662400000,10.0664],[1692748800000,10.0484],[1692835200000,10.042],[1692921600000,10.0384],[1693180800000,10.0196],[1693267200000,9.9984],[1693353600000,9.9708],[1693440000000,9.9564],[1693526400000,9.9568],[1693872000000,9.9356],[1693958400000,9.9108],[1694044800000,9.9356],[1694131200000,9.9432],[1694390400000,9.9508],[1694476800000,9.9632],[1694563200000,9.9644],[1694649600000,9.9744],[1694736000000,9.9896],[1694995200000,10.0048],[1695081600000,10.0116],[1695168000000,10.0272],[1695254400000,10.0288],[1695340800000,10.0316],[1695600000000,10.0416],[1695686400000,10.0464],[1695772800000,10.0872],[1695859200000,10.1292],[1695945600000,10.1636],[1696204800000,10.1744],[1696291200000,10.1864],[1696377600000,10.174],[1696464000000,10.158],[1696550400000,10.1452],[1696809600000,10.146],[1696896000000,10.156],[1696982400000,10.1668],[1697068800000,10.1712],[1697155200000,10.1892],[1697414400000,10.1984],[1697500800000,10.2164],[1697587200000,10.2392],[1697673600000,10.2508],[1697760000000,10.2576],[1698019200000,10.2552],[1698105600000,10.27],[1698192000000,10.2852],[1698278400000,10.3036],[1698364800000,10.3192],[1698624000000,10.3256],[1698710400000,10.3396],[1698796800000,10.3268],[1698883200000,10.298],[1698969600000,10.2816],[1699228800000,10.2736],[1699315200000,10.2412],[1699401600000,10.232],[1699488000000,10.2288],[1699574400000,10.222],[1699833600000,10.1952],[1699920000000,10.1736],[1700006400000,10.1412],[1700092800000,10.098],[1700179200000,10.0532],[1700438400000,10.012],[1700524800000,9.9496],[1700611200000,9.886],[1700784000000,9.8224],[1701043200000,9.7616],[1701129600000,9.7024],[1701216000000,9.64],[1701302400000,9.5764],[1701388800000,9.5224],[1701648000000,9.4648],[1701734400000,9.3984],[1701820800000,9.3124],[1701907200000,9.2244],[1701993600000,9.1544],[1702252800000,9.0748],[1702339200000,9.0112],[1702425600000,8.9824],[1702512000000,8.9608],[1702598400000,8.9388],[1702857600000,8.9096],[1702944000000,8.8768],[1703030400000,8.8304],[1703116800000,8.7928],[1703203200000,8.7672],[1703548800000,8.7408],[1703635200000,8.7088],[1703721600000,8.68],[1703808000000,8.648],[1704153600000,8.6072],[1704240000000,8.5704],[1704326400000,8.528],[1704412800000,8.4968],[1704672000000,8.462],[1704758400000,8.416],[1704844800000,8.3668],[1704931200000,8.3252],[1705017600000,8.3084],[1705363200000,8.282],[1705449600000,8.2484],[1705536000000,8.2276],[1705622400000,8.2028],[1705881600000,8.1732],[1705968000000,8.1404],[1706054400000,8.1232],[1706140800000,8.1172],[1706227200000,8.11],[1706486400000,8.1068],[1706572800000,8.1232],[1706659200000,8.1228],[1706745600000,8.1092],[1706832000000,8.0884],[1707091200000,8.0584],[1707177600000,8.0404],[1707264000000,8.0236],[1707350400000,8.0104],[1707436800000,8.0056],[1707696000000,7.9868],[1707782400000,7.9664],[1707868800000,7.9548],[1707955200000,7.97],[1708041600000,7.9924],[1708387200000,8.0044],[1708473600000,8.0136],[1708560000000,8.0088],[1708646400000,7.998],[1708905600000,7.9896],[1708992000000,7.9816],[1709078400000,7.9632],[1709164800000,7.9352],[1709251200000,7.9052],[1709510400000,7.8528],[1709596800000,7.8012],[1709683200000,7.7308],[1709769600000,7.6872],[1709856000000,7.6492],[1710115200000,7.6224],[1710201600000,7.6108],[1710288000000,7.5924],[1710374400000,7.5816],[1710460800000,7.5728],[1710720000000,7.556],[1710806400000,7.548],[1710892800000,7.5484],[1710979200000,7.5572],[1711065600000,7.5356],[1711324800000,7.5152],[1711411200000,7.4936],[1711497600000,7.4976],[1711584000000,7.5244],[1711929600000,7.5432],[1712016000000,7.566],[1712102400000,7.6064],[1712188800000,7.6532],[1712275200000,7.7012],[1712534400000,7.7348],[1712620800000,7.7868],[1712707200000,7.8496],[1712793600000,7.9076],[1712880000000,7.95],[1713139200000,7.99],[1713225600000,8.0228],[1713312000000,8.054],[1713398400000,8.0928],[1713484800000,8.1332],[1713744000000,8.1632],[1713830400000,8.2084],[1713916800000,8.2464],[1714003200000,8.2864],[1714089600000,8.33],[1714348800000,8.3828],[1714435200000,8.42],[1714521600000,8.4704],[1714608000000,8.5188],[1714694400000,8.5672],[1714953600000,8.6348],[1715040000000,8.6948],[1715126400000,8.732],[1715212800000,8.7696],[1715299200000,8.7952],[1715558400000,8.842],[1715644800000,8.8932],[1715731200000,8.9324],[1715817600000,8.9736],[1715904000000,9.0236],[1716163200000,9.076],[1716249600000,9.1452],[1716336000000,9.1988],[1716422400000,9.2428],[1716508800000,9.2864],[1716854400000,9.3412],[1716940800000,9.3776],[1717027200000,9.4004],[1717113600000,9.434],[1717372800000,9.4428],[1717459200000,9.4364],[1717545600000,9.4448],[1717632000000,9.4472],[1717718400000,9.4432],[1717977600000,9.4404],[1718064000000,9.4248],[1718150400000,9.4104],[1718236800000,9.3748],[1718323200000,9.3272],[1718582400000,9.29],[1718668800000,9.2384],[1718841600000,9.1892],[1718928000000,9.1408],[1719187200000,9.1],[1719273600000,9.0548],[1719360000000,9.012],[1719446400000,8.9544],[1719532800000,8.92],[1719792000000,8.876],[1719878400000,8.8264],[1719964800000,8.7796],[1720137600000,8.7288],[1720396800000,8.684],[1720483200000,8.62],[1720569600000,8.58],[1720656000000,8.562],[1720742400000,8.5416],[1721001600000,8.526],[1721088000000,8.518],[1721174400000,8.5096],[1721260800000,8.4924],[1721347200000,8.4624],[1721606400000,8.4548],[1721692800000,8.4604],[1721779200000,8.4576],[1721865600000,8.4812],[1721952000000,8.4964],[1722211200000,8.504],[1722297600000,8.5164],[1722384000000,8.558],[1722470400000,8.5832],[1722556800000,8.5828],[1722816000000,8.5588],[1722902400000,8.5464],[1722988800000,8.5376],[1723075200000,8.5216],[1723161600000,8.5208],[1723420800000,8.5304],[1723507200000,8.5424],[1723593600000,8.5436],[1723680000000,8.5452],[1723766400000,8.5472],[1724025600000,8.5404],[1724112000000,8.5096],[1724198400000,8.4696],[1724284800000,8.4332],[1724371200000,8.4228],[1724630400000,8.4176],[1724716800000,8.4096],[1724803200000,8.398],[1724889600000,8.3704],[1724976000000,8.3352],[1725321600000,8.2936],[1725408000000,8.2408],[1725494400000,8.152],[1725580800000,8.0768],[1725840000000,8.026],[1725926400000,7.9896],[1726012800000,7.9468],[1726099200000,7.908],[1726185600000,7.8704],[1726444800000,7.8444],[1726531200000,7.8308],[1726617600000,7.8212],[1726704000000,7.8212],[1726790400000,7.8136],[1727049600000,7.8088],[1727136000000,7.804],[1727222400000,7.7956],[1727308800000,7.7688],[1727395200000,7.7556],[1727654400000,7.738],[1727740800000,7.726],[1727827200000,7.7184],[1727913600000,7.7308],[1728000000000,7.7428],[1728259200000,7.7668],[1728345600000,7.792],[1728432000000,7.8172],[1728518400000,7.8528],[1728604800000,7.8948],[1728864000000,7.9384],[1728950400000,7.9732],[1729036800000,8.0176],[1729123200000,8.05],[1729209600000,8.0676],[1729468800000,8.0688],[1729555200000,8.0552],[1729641600000,8.0384],[1729728000000,8.0128],[1729814400000,7.9932],[1730073600000,7.9616],[1730160000000,7.9308],[1730246400000,7.904],[1730332800000,7.8868],[1730419200000,7.8484],[1730678400000,7.8236],[1730764800000,7.7952],[1730851200000,7.8132],[1730937600000,7.8012],[1731024000000,7.7716],[1731283200000,7.754],[1731369600000,7.7468],[1731456000000,7.7324],[1731542400000,7.714],[1731628800000,7.682],[1731888000000,7.6652],[1731974400000,7.6548],[1732060800000,7.6404],[1732147200000,7.6488],[1732233600000,7.6788],[1732492800000,7.7112],[1732579200000,7.7408],[1732665600000,7.7752],[1732838400000,7.8076],[1733097600000,7.8468],[1733184000000,7.8852],[1733270400000,7.9132],[1733356800000,7.9544],[1733443200000,7.9944],[1733702400000,8.0464],[1733788800000,8.1364],[1733875200000,8.2332],[1733961600000,8.2728],[1734048000000,8.3192],[1734307200000,8.3764],[1734393600000,8.4248],[1734480000000,8.4596],[1734566400000,8.5032],[1734652800000,8.5408],[1734912000000,8.5944],[1734998400000,8.6404],[1735171200000,8.6908],[1735257600000,8.74],[1735516800000,8.7808],[1735603200000,8.814],[1735776000000,8.8708],[1735862400000,8.9292],[1736121600000,8.9824],[1736294400000,9.0472],[1736467200000,9.1056],[1736726400000,9.176],[1736812800000,9.266],[1736899200000,9.3652],[1736985600000,9.4868],[1737072000000,9.6076],[1737417600000,9.6784],[1737504000000,9.7232],[1737590400000,9.774],[1737676800000,9.8296],[1737936000000,9.8396],[1738022400000,9.8444],[1738108800000,9.8624],[1738195200000,9.8724],[1738281600000,9.878],[1738540800000,9.8736],[1738627200000,9.8804],[1738713600000,9.8844],[1738800000000,9.8748],[1738886400000,9.8488],[1739145600000,9.832],[1739232000000,9.7988],[1739318400000,9.7556],[1739404800000,9.7104],[1739491200000,9.662],[1739836800000,9.6156],[1739923200000,9.5572],[1740009600000,9.4988],[1740096000000,9.434],[1740355200000,9.3536],[1740441600000,9.252],[1740528000000,9.1484],[1740614400000,9.0552],[1740700800000,8.9652],[1740960000000,8.8516],[1741046400000,8.7772],[1741132800000,8.6964],[1741219200000,8.6104],[1741305600000,8.5344],[1741564800000,8.4588],[1741651200000,8.3816],[1741737600000,8.292],[1742515200000,8.2156],[1742774400000,8.1672],[1742860800000,8.1276],[1742947200000,8.0724],[1743033600000,8.014],[1743120000000,7.9576],[1743379200000,7.9044],[1743465600000,7.8536],[1743552000000,7.796],[1743638400000,7.694],[1743724800000,7.542],[1743984000000,7.3884],[1744070400000,7.224],[1744156800000,7.1148],[1744243200000,6.9732],[1744329600000,6.8336],[1744588800000,6.7028],[1744675200000,6.604],[1744761600000,6.5108],[1744848000000,6.4312],[1745193600000,6.3416],[1745280000000,6.2556],[1745366400000,6.178],[1745452800000,6.1108],[1745539200000,6.0464],[1745798400000,5.9684],[1745884800000,5.8888],[1745971200000,5.784],[1746057600000,5.6972],[1746144000000,5.6144],[1746403200000,5.5308],[1746489600000,5.4472],[1746576000000,5.352],[1746662400000,5.2624],[1746748800000,5.2292],[1747008000000,5.26],[1747094400000,5.2924],[1747180800000,5.3412],[1747267200000,5.3504],[1747353600000,5.3856],[1747612800000,5.414],[1747699200000,5.4364],[1747785600000,5.4484],[1747872000000,5.4656],[1747958400000,5.472],[1748304000000,5.5],[1748390400000,5.512],[1748476800000,5.532],[1748563200000,5.54],[1748822400000,5.544],[1748908800000,5.5696],[1748995200000,5.5728],[1749081600000,5.6032],[1749168000000,5.6272],[1749427200000,5.65],[1749513600000,5.6856],[1749600000000,5.7316],[1749686400000,5.7756],[1749772800000,5.8196],[1750032000000,5.8596],[1750118400000,5.8884],[1750204800000,5.9116],[1750377600000,5.9316],[1750636800000,5.9428],[1750723200000,5.9548],[1750809600000,5.9664],[1750896000000,5.9796],[1750982400000,5.9984],[1751241600000,6.0124],[1751328000000,6.0376],[1751414400000,6.0656],[1751500800000,6.1],[1751846400000,6.1248],[1751932800000,6.1744],[1752019200000,6.2208],[1752105600000,6.248],[1752192000000,6.2824],[1752451200000,6.3036],[1752537600000,6.2952],[1752624000000,6.2812],[1752710400000,6.2656],[1752796800000,6.236],[1753056000000,6.2132],[1753142400000,6.182],[1753228800000,6.1688],[1753315200000,6.144],[1753401600000,6.118],[1753660800000,6.1028],[1753747200000,6.1108],[1753833600000,6.0908],[1753920000000,6.0664],[1754006400000,6.0268],[1754265600000,5.9844],[1754352000000,5.9556],[1754438400000,5.8984],[1754524800000,5.8288],[1754611200000,5.7692],[1754870400000,5.7104],[1754956800000,5.64],[1755043200000,5.572],[1755129600000,5.5012],[1755216000000,5.4312],[1755475200000,5.374],[1755561600000,5.3308],[1755648000000,5.288],[1755734400000,5.2404],[1755820800000,5.2104],[1756080000000,5.1812],[1756166400000,5.1484],[1756252800000,5.1],[1756339200000,5.0572],[1756425600000,5.0212],[1756771200000,4.9748],[1756857600000,4.9124],[1756944000000,4.8856],[1757030400000,4.862],[1757289600000,4.8456],[1757376000000,4.83],[1757462400000,4.8144],[1757548800000,4.818],[1757635200000,4.8196],[1757894400000,4.8148],[1757980800000,4.8192],[1758067200000,4.8148],[1758153600000,4.8168],[1758240000000,4.818],[1758499200000,4.8244],[1758585600000,4.8344],[1758672000000,4.8604],[1758758400000,4.8844],[1758844800000,4.9212],[1759104000000,4.9392],[1759190400000,4.9504],[1759276800000,4.9736],[1759363200000,4.9924],[1759449600000,5.012],[1759708800000,5.0284],[1759795200000,5.0456],[1759881600000,5.082],[1759968000000,5.104],[1760054400000,5.1144],[1760313600000,5.1356],[1760400000000,5.1596],[1760486400000,5.1756],[1760572800000,5.1856],[1760659200000,5.2208],[1760918400000,5.2644],[1761004800000,5.3072],[1761091200000,5.3472],[1761177600000,5.4032],[1761264000000,5.4616],[1761523200000,5.5512],[1761609600000,5.6396],[1761696000000,5.8708],[1761782400000,6.094]]};var kabukaUsChartTodayDatas = {"PUMP":[[1761816660000,10.58],[1761816900000,11.15],[1761817200000,11.21],[1761817500000,11.38],[1761817800000,11.05],[1761818100000,10.96],[1761818460000,10.93],[1761818700000,10.86],[1761819000000,11.06],[1761819300000,10.96],[1761819600000,11],[1761819900000,11.01],[1761820260000,11.11],[1761820500000,11.1],[1761820800000,11.05],[1761821100000,11.17],[1761821400000,11.09],[1761821700000,11.07],[1761822060000,10.98],[1761822300000,11.01],[1761822600000,11.01],[1761822900000,11.02],[1761823200000,11.06],[1761823500000,11.13],[1761823800000,11.12],[1761824100000,11.07],[1761824400000,11.12],[1761824700000,11.09],[1761825000000,11.15],[1761825300000,11.17],[1761825660000,11.14],[1761825900000,11.19],[1761826200000,11.28],[1761826500000,11.27],[1761826800000,11.27],[1761827100000,11.34],[1761827400000,11.32],[1761827640000,11.29],[1761828000000,11.33],[1761828300000,11.32],[1761828600000,11.36],[1761828900000,11.36],[1761829200000,11.3],[1761829500000,11.33],[1761829800000,11.28],[1761830100000,11.27],[1761830400000,11.33],[1761830700000,11.33],[1761831000000,11.34],[1761831300000,11.38],[1761831600000,11.39],[1761831900000,11.46],[1761832200000,11.48],[1761832500000,11.52],[1761832860000,11.56],[1761833100000,11.51],[1761833400000,11.61],[1761833700000,11.6],[1761834000000,11.44],[1761834300000,11.45],[1761834600000,11.26],[1761834900000,11.21],[1761835200000,11.21],[1761835500000,11.22],[1761835800000,11.22],[1761836100000,11.22],[1761836460000,11.15],[1761836700000,11.16],[1761837000000,11.06],[1761837300000,11.05],[1761837600000,11.09],[1761837900000,11.11],[1761838260000,11.04],[1761838500000,10.94],[1761838800000,10.95],[1761839100000,10.96],[1761839400000,10.96],[1761839700000,10.91],[1761839940000,10.85],[1761840000000,10.84]],"USDJPY=X":[[1761854400000,153.901],[1761854700000,153.781],[1761855000000,153.717],[1761855300000,153.765],[1761855600000,153.667],[1761855900000,153.7],[1761856200000,153.707],[1761856500000,153.731],[1761856800000,153.691],[1761857100000,153.662],[1761857400000,153.773],[1761857700000,153.792],[1761858000000,153.842],[1761858300000,153.852],[1761858600000,153.84],[1761858900000,153.813],[1761859200000,153.777],[1761859500000,153.754],[1761860100000,153.768],[1761860400000,153.804],[1761860700000,153.827],[1761861000000,153.821],[1761861300000,153.852],[1761861600000,153.885],[1761861900000,153.897],[1761862200000,153.866],[1761862500000,153.915],[1761862800000,153.923],[1761863100000,153.932],[1761863400000,153.926],[1761863700000,153.968],[1761864000000,153.962],[1761864300000,153.987],[1761864600000,153.988],[1761864900000,154.065],[1761865200000,154.047],[1761865500000,153.976],[1761865800000,153.945],[1761866100000,153.923],[1761866400000,154.013],[1761866700000,153.953],[1761867000000,153.963],[1761867300000,153.989],[1761867600000,153.955],[1761867900000,153.946],[1761868200000,153.956],[1761868500000,153.952],[1761868800000,153.939],[1761869100000,153.923],[1761869400000,153.962],[1761869700000,153.955],[1761870000000,153.996],[1761870300000,154.047],[1761870600000,153.991],[1761870900000,153.946],[1761871200000,153.911],[1761871500000,153.931],[1761871800000,153.839],[1761872100000,153.866],[1761872400000,153.913],[1761872700000,153.98],[1761873000000,153.976],[1761873300000,153.938],[1761873600000,153.956],[1761873900000,153.976],[1761874200000,154.063],[1761874500000,154.023],[1761874800000,154.067],[1761875100000,154.168],[1761875400000,154.161],[1761875700000,154.199],[1761876000000,154.225],[1761876300000,154.296],[1761876600000,154.347],[1761876900000,154.295],[1761877200000,154.282],[1761877500000,154.176],[1761877800000,154.26],[1761878100000,154.25],[1761878400000,154.306],[1761878700000,154.344],[1761879000000,154.315],[1761879300000,154.258],[1761879600000,154.302],[1761879900000,154.267],[1761880200000,154.297],[1761880500000,154.343],[1761880800000,154.349],[1761881100000,154.325],[1761881400000,154.368],[1761881700000,154.301],[1761882000000,154.303],[1761882300000,154.306],[1761882600000,154.3],[1761882900000,154.308],[1761883200000,154.266],[1761883500000,154.212],[1761883800000,154.22],[1761884100000,154.182],[1761884400000,154.234],[1761884700000,154.27],[1761885000000,154.242],[1761885300000,154.208],[1761885600000,154.177],[1761885900000,154.143],[1761886200000,154.173],[1761886500000,154.142],[1761886800000,154.128],[1761887100000,154.13],[1761887400000,154.108],[1761887700000,154.121],[1761888000000,154.17],[1761888300000,154.152],[1761888600000,154.158],[1761888900000,154.177],[1761889200000,154.146],[1761889500000,154.144],[1761889800000,154.159],[1761890100000,154.125],[1761890400000,154.126],[1761890700000,154.104],[1761891000000,154.09],[1761891300000,154.105],[1761891600000,154.093],[1761891900000,154.088],[1761892200000,154.061],[1761892500000,154.134],[1761892800000,154.121],[1761893100000,154.157],[1761893400000,154.127],[1761893700000,154.12],[1761894000000,154.128],[1761894300000,154.139]]};