var kabukaUsChartDatas = {"stocks":[[1643155200000,4.75,4.75,4.5,4.5],[1643241600000,4.52,4.75,4.38,4.55],[1643328000000,4.64,4.75,4.38,4.5],[1643587200000,4.65,4.73,4.37,4.46],[1643673600000,4.43,4.6,4.35,4.48],[1643760000000,4.55,4.62,4.36,4.37],[1643846400000,4.35,4.36,4.23,4.27],[1643932800000,4.24,4.31,4.03,4.09],[1644192000000,4.06,4.37,4.06,4.25],[1644278400000,4.41,4.44,4.25,4.26],[1644364800000,4.28,4.59,4.24,4.48],[1644451200000,4.48,5,4.4,4.95],[1644537600000,5.06,5.38,4.98,5.15],[1644796800000,5.23,5.34,4.93,5.12],[1644883200000,5.1,5.31,4.85,4.85],[1644969600000,4.78,4.94,4.75,4.75],[1645056000000,4.71,4.86,4.42,4.54],[1645142400000,4.48,4.68,4.39,4.39],[1645488000000,4.33,4.38,4.28,4.33],[1645574400000,4.37,4.46,4.24,4.39],[1645660800000,4.24,4.28,4.19,4.27],[1645747200000,4.31,4.35,3.92,3.92],[1646006400000,3.96,4.06,3.92,4.04],[1646092800000,4.1,4.6,4.1,4.5],[1646179200000,4.62,5.1,4.6,5.1],[1646265600000,5.21,5.37,5.12,5.15],[1646352000000,5.25,5.34,4.85,4.97],[1646611200000,4.97,5,4.59,4.72],[1646697600000,4.72,4.83,4.6,4.78],[1646784000000,4.75,4.88,4.74,4.88],[1646870400000,4.81,5.1,4.81,5.1],[1646956800000,5.18,5.21,4.61,4.62],[1647216000000,4.8,4.94,4.34,4.34],[1647302400000,4.6,4.62,4.54,4.54],[1647388800000,4.76,4.98,4.57,4.91],[1647475200000,4.96,5.79,4.96,5.62],[1647561600000,5.55,5.62,5.35,5.59],[1647820800000,5.48,5.99,5.48,5.98],[1647907200000,5.98,6.78,5.98,6.25],[1647993600000,6.11,6.3,6.11,6.15],[1648080000000,6.22,6.3,6.15,6.23],[1648166400000,6.22,6.22,5.66,5.81],[1648425600000,5.7,5.84,5.6,5.61],[1648512000000,5.7,5.7,5.42,5.42],[1648598400000,5.3,5.55,5.3,5.55],[1648684800000,5.68,5.68,5.41,5.46],[1648771200000,5.61,5.68,5.59,5.64],[1649030400000,5.63,5.69,5.41,5.54],[1649116800000,5.44,5.51,5.39,5.46],[1649203200000,5.37,5.77,5.37,5.48],[1649289600000,5.4,5.76,5.4,5.76],[1649376000000,5.84,5.84,5.16,5.22],[1649635200000,5.36,5.4,4.94,4.94],[1649721600000,5.09,5.34,4.86,4.97],[1649808000000,5.02,5.1,4.85,5.01],[1649894400000,5.11,5.11,4.88,5.02],[1650240000000,4.99,5.31,4.92,4.92],[1650326400000,5.11,5.44,5.11,5.2],[1650412800000,5.31,5.38,5.31,5.34],[1650499200000,5.39,5.59,5.08,4.96],[1650585600000,5.01,5.33,4.86,5.28],[1650844800000,5.4,5.4,4.81,5.06],[1650931200000,5.09,5.18,4.91,5.05],[1651017600000,5.25,5.31,5.06,5.16],[1651104000000,5.1,5.15,4.51,4.96],[1651190400000,4.85,4.95,4.85,4.85],[1651449600000,4.9,5.08,4.9,5.05],[1651536000000,5.11,5.23,4.97,5],[1651622400000,5.1,5.16,5.03,5.16],[1651708800000,5.23,5.23,5.08,5.14],[1651795200000,5.1,5.2,5.01,5.05],[1652054400000,5.01,5.01,4.61,4.68],[1652140800000,4.85,4.89,4.63,4.7],[1652227200000,5,5,4.57,4.57],[1652313600000,4.27,5,4.25,4.77],[1652400000000,4.88,5.23,4.88,5.23],[1652659200000,5.09,5.09,4.58,4.78],[1652745600000,4.95,5.09,4.95,5.09],[1652832000000,5.13,5.11,4.97,5.02],[1652918400000,4.91,5.24,4.91,5.24],[1653004800000,5.25,5.24,4.91,4.91],[1653264000000,5.24,5.49,4.88,5.07],[1653350400000,4.87,5,4.84,4.89],[1653436800000,4.96,5.18,4.78,4.78],[1653523200000,4.87,4.94,4.85,4.9],[1653609600000,5.02,5.02,4.97,5],[1653955200000,5.5,5.51,5.21,5.38],[1654041600000,5.45,5.72,5.07,5.35],[1654128000000,5.1,5.57,5.04,5.21],[1654214400000,5.2,5.35,5.18,5.31],[1654473600000,5.3,5.3,4.95,5.28],[1654560000000,5.25,5.38,5.13,5.38],[1654646400000,5.39,5.39,5.2,5.21],[1654732800000,5.2,5.21,5.05,5.1],[1654819200000,5.1,5.1,4.76,4.85],[1655078400000,4.62,4.66,4.5,4.5],[1655164800000,4.54,4.54,4.35,4.35],[1655251200000,4.29,4.87,4.29,4.68],[1655337600000,4.59,4.59,4.37,4.54],[1655424000000,4.59,4.69,4.48,4.5],[1655769600000,4.62,4.94,4.48,4.48],[1655856000000,4.48,4.6,4.48,4.59],[1655942400000,4.5,4.91,4.48,4.58],[1656028800000,4.79,4.98,4.54,4.61],[1656288000000,4.5,4.83,4.5,4.66],[1656374400000,4.63,4.87,4.48,4.7],[1656460800000,4.64,4.75,4.48,4.55],[1656547200000,4.61,4.66,4.48,4.64],[1656633600000,4.53,4.65,4.49,4.54],[1656979200000,4.49,4.49,4.11,4.3],[1657065600000,4.31,4.49,4.31,4.49],[1657152000000,4.5,4.69,4.49,4.49],[1657238400000,4.55,4.68,4.47,4.68],[1657497600000,4.7,4.8,4.68,4.76],[1657584000000,4.69,4.8,4.68,4.72],[1657670400000,4.71,4.78,4.7,4.77],[1657756800000,4.69,4.79,4.63,4.63],[1657843200000,4.82,4.9,4.63,4.76],[1658102400000,4.79,4.99,4.64,4.88],[1658188800000,4.94,5.19,4.94,5.12],[1658275200000,5.15,5.15,4.85,4.85],[1658361600000,4.8,4.8,4.6,4.76],[1658448000000,4.81,5.07,4.65,4.82],[1658707200000,5.15,5.38,5,5.21],[1658793600000,4.9,5.2,4.78,4.86],[1658880000000,4.82,5.15,4.82,5.15],[1658966400000,5.1,5.39,4.9,5.19],[1659052800000,5.09,5.38,5.05,5.05],[1659312000000,5.05,5.35,4.92,5.1],[1659398400000,5,5.28,5,5.17],[1659484800000,5.38,5.97,5.2,5.58],[1659571200000,5.99,6.21,5.42,5.42],[1659657600000,5.47,6.04,5.47,5.98],[1659916800000,6.05,6.15,5.73,5.75],[1660003200000,5.72,6,5.7,5.91],[1660089600000,6.01,6.2,5.9,6.08],[1660176000000,6.14,6.36,5.93,6],[1660262400000,5.96,6.24,5.96,6.04],[1660521600000,6,6.35,5.99,6.35],[1660608000000,6.37,6.9,6.33,6.4],[1660694400000,6.64,6.79,5.98,6.25],[1660780800000,6.65,6.65,6.09,6.31],[1660867200000,6.33,6.56,6.13,6.16],[1661126400000,6.46,6.46,5.95,6.2],[1661212800000,6.28,6.37,5.97,6.14],[1661299200000,6.31,6.52,6.08,6.3],[1661385600000,6.4,6.6,6.2,6.25],[1661472000000,6.32,6.51,6,6.09],[1661731200000,6.33,6.35,6.06,6.26],[1661817600000,6.39,6.46,6.2,6.38],[1661904000000,6.23,6.37,6.02,6.02],[1661990400000,6,6.1,5.36,5.39],[1662076800000,1.3,1.68,1.12,1.43],[1662422400000,1.31,1.35,1.15,1.15],[1662508800000,1.16,1.25,1.1,1.2],[1662595200000,1.13,1.2,1.1,1.1],[1662681600000,1.13,1.13,1.06,1.08],[1662940800000,1.14,2.2,1.08,1.71],[1663027200000,1.47,1.54,1.33,1.39],[1663113600000,1.28,1.42,1.18,1.21],[1663200000000,1.26,1.34,1.21,1.27],[1663286400000,1.21,1.3,1.21,1.24],[1663545600000,1.21,1.33,1.15,1.28],[1663632000000,1.28,1.28,1.13,1.16],[1663718400000,1.17,1.2,1.14,1.16],[1663804800000,1.17,1.17,1.11,1.11],[1663891200000,1.11,1.15,1.03,1.06],[1664150400000,1.04,1.1,1.04,1.07],[1664236800000,1.08,1.11,1.06,1.09],[1664323200000,1.09,1.15,1.09,1.13],[1664409600000,1.11,1.38,1.11,1.23],[1664496000000,1.16,1.34,1.15,1.17],[1664755200000,1.17,1.22,1.11,1.16],[1664841600000,1.2,1.34,1.18,1.29],[1664928000000,1.25,1.27,1.18,1.23],[1665014400000,1.2,1.25,1.16,1.21],[1665100800000,1.17,1.2,1.15,1.19],[1665360000000,1.15,1.2,1.12,1.14],[1665446400000,1.14,1.14,1.1,1.12],[1665532800000,1.11,1.13,1.05,1.07],[1665619200000,1.05,1.11,1.05,1.08],[1665705600000,1.12,1.12,1.04,1.09],[1665964800000,1.05,1.15,1.01,1.05],[1666051200000,1.12,1.12,1.02,1.07],[1666137600000,1.03,1.07,1.03,1.03],[1666224000000,1.06,1.07,1.01,1.01],[1666310400000,1.03,1.03,1,1],[1666569600000,1.01,1.02,0.89,0.97],[1666656000000,0.97,1,0.96,0.97],[1666742400000,0.94,0.99,0.92,0.94],[1666828800000,0.95,0.99,0.93,0.95],[1666915200000,0.94,0.96,0.9,0.93],[1667174400000,0.95,0.95,0.9,0.92],[1667260800000,0.93,0.94,0.85,0.87],[1667347200000,0.89,0.9,0.87,0.88],[1667433600000,0.88,0.9,0.85,0.86],[1667520000000,0.86,0.9,0.8,0.81],[1667779200000,0.83,0.84,0.81,0.81],[1667865600000,0.81,0.85,0.73,0.73],[1667952000000,0.73,0.74,0.65,0.66],[1668038400000,0.66,0.77,0.66,0.77],[1668124800000,0.81,0.82,0.77,0.82],[1668384000000,0.82,0.83,0.78,0.78],[1668470400000,0.78,0.83,0.78,0.8],[1668556800000,0.82,0.82,0.74,0.76],[1668643200000,0.8,0.8,0.75,0.75],[1668729600000,0.74,0.77,0.7,0.73],[1668988800000,0.73,0.73,0.68,0.7],[1669075200000,0.71,0.74,0.69,0.7],[1669161600000,0.72,0.74,0.7,0.73],[1669334400000,0.75,0.77,0.75,0.75],[1669593600000,0.76,0.8,0.7,0.76],[1669680000000,0.76,0.81,0.76,0.78],[1669766400000,0.77,0.79,0.75,0.79],[1669852800000,0.8,0.85,0.8,0.82],[1669939200000,0.81,0.85,0.81,0.83],[1670198400000,0.85,0.85,0.75,0.8],[1670284800000,0.75,0.8,0.75,0.8],[1670371200000,0.75,0.77,0.72,0.75],[1670457600000,0.76,0.82,0.73,0.78],[1670544000000,0.8,0.8,0.73,0.73],[1670803200000,0.73,0.8,0.72,0.72],[1670889600000,0.72,0.78,0.72,0.75],[1670976000000,0.72,0.74,0.7,0.73],[1671062400000,0.7,0.75,0.7,0.71],[1671148800000,0.71,0.75,0.71,0.75],[1671408000000,0.75,0.79,0.67,0.74],[1671494400000,0.75,0.77,0.75,0.75],[1671580800000,0.76,0.76,0.69,0.71],[1671667200000,0.7,0.75,0.69,0.69],[1671753600000,0.7,0.73,0.7,0.72],[1672099200000,0.7,0.73,0.69,0.71],[1672185600000,0.69,0.75,0.69,0.73],[1672272000000,0.71,0.76,0.7,0.72],[1672358400000,0.7,0.75,0.69,0.7],[1672704000000,0.76,0.76,0.69,0.75],[1672790400000,0.7,0.72,0.69,0.7],[1672876800000,0.7,0.72,0.69,0.7],[1672963200000,0.69,0.8,0.69,0.76],[1673222400000,0.77,0.81,0.75,0.79],[1673308800000,0.84,0.94,0.81,0.89],[1673395200000,0.9,0.9,0.86,0.87],[1673481600000,0.87,0.9,0.72,0.86],[1673568000000,0.83,0.88,0.81,0.87],[1673913600000,0.91,0.91,0.81,0.85],[1674000000000,0.9,0.91,0.87,0.91],[1674086400000,0.9,0.9,0.87,0.87],[1674172800000,0.9,1,0.88,0.95],[1674432000000,0.97,1.03,0.9,0.98],[1674518400000,1.24,1.29,0.96,1.08],[1674604800000,0.89,0.96,0.8,0.9],[1674691200000,0.86,0.91,0.82,0.9],[1674777600000,0.88,0.97,0.82,0.83],[1675036800000,0.88,0.88,0.78,0.78],[1675123200000,0.78,0.82,0.76,0.77],[1675209600000,0.76,0.79,0.74,0.78],[1675296000000,0.76,0.83,0.76,0.82],[1675382400000,0.82,0.84,0.78,0.79],[1675641600000,0.79,0.84,0.79,0.82],[1675728000000,0.83,0.86,0.8,0.85],[1675814400000,0.8,0.83,0.7,0.74],[1675900800000,0.77,0.79,0.74,0.76],[1675987200000,0.76,0.8,0.7,0.76],[1676246400000,0.74,0.78,0.74,0.77],[1676332800000,0.77,0.78,0.76,0.78],[1676419200000,0.75,0.82,0.75,0.79],[1676505600000,0.74,0.8,0.74,0.79],[1676592000000,0.75,0.79,0.71,0.73],[1676937600000,0.76,0.76,0.7,0.72],[1677024000000,0.76,0.74,0.7,0.7],[1677110400000,0.72,0.72,0.71,0.71],[1677196800000,0.71,0.71,0.67,0.67],[1677456000000,0.7,0.7,0.65,0.66],[1677542400000,0.71,0.71,0.65,0.67],[1677628800000,0.67,0.67,0.6,0.66],[1677715200000,0.66,0.74,0.62,0.69],[1677801600000,0.67,0.69,0.64,0.66],[1678060800000,0.63,0.68,0.63,0.66],[1678147200000,0.65,0.7,0.64,0.69],[1678233600000,0.69,0.69,0.65,0.65],[1678320000000,0.69,0.69,0.62,0.63],[1678406400000,0.6,0.6,0.55,0.58],[1678665600000,0.6,0.6,0.55,0.55],[1678752000000,0.57,0.57,0.55,0.57],[1678838400000,0.58,0.58,0.56,0.56],[1678924800000,0.56,0.59,0.56,0.56],[1679011200000,0.57,0.57,0.51,0.56],[1679270400000,0.55,0.58,0.5,0.53],[1679356800000,0.5,0.52,0.5,0.5],[1679443200000,0.49,0.51,0.48,0.49],[1679529600000,0.48,0.49,0.41,0.43],[1679616000000,0.42,0.49,0.42,0.47],[1679875200000,0.44,0.48,0.44,0.46],[1679961600000,0.47,0.48,0.47,0.48],[1680048000000,0.4,0.42,0.39,0.4],[1680134400000,0.42,0.47,0.42,0.43],[1680220800000,0.44,0.47,0.42,0.46],[1680480000000,0.46,0.49,0.45,0.45],[1680566400000,0.46,0.47,0.44,0.44],[1680652800000,0.47,0.47,0.42,0.45],[1680739200000,0.44,0.45,0.42,0.43],[1681084800000,0.45,0.45,0.43,0.43],[1681171200000,0.45,0.45,0.41,0.42],[1681257600000,0.43,0.43,0.38,0.41],[1681344000000,0.41,0.42,0.4,0.42],[1681430400000,0.42,0.44,0.42,0.44],[1681689600000,0.43,0.45,0.42,0.43],[1681776000000,0.42,0.47,0.42,0.45],[1681862400000,0.45,0.45,0.43,0.44],[1681948800000,0.42,0.44,0.41,0.42],[1682035200000,0.43,0.44,0.41,0.43],[1682294400000,0.44,0.45,0.41,0.45],[1682380800000,0.41,0.44,0.4,0.44],[1682467200000,0.45,0.45,0.41,0.44],[1682553600000,0.4,0.43,0.39,0.42],[1682640000000,0.4,0.45,0.4,0.42],[1682899200000,0.42,0.42,0.4,0.41],[1682985600000,0.4,0.41,0.4,0.41],[1683072000000,0.41,0.41,0.39,0.39],[1683158400000,0.39,0.41,0.36,0.38],[1683244800000,0.38,0.4,0.36,0.39],[1683504000000,0.4,0.41,0.37,0.41],[1683590400000,0.41,0.44,0.41,0.42],[1683676800000,0.44,0.44,0.38,0.41],[1683763200000,0.41,0.41,0.38,0.39],[1683849600000,0.39,0.4,0.36,0.36],[1684108800000,0.36,0.39,0.36,0.36],[1684195200000,0.39,0.39,0.33,0.34],[1684281600000,0.35,0.36,0.33,0.35],[1684368000000,0.35,0.38,0.35,0.38],[1684454400000,0.36,0.39,0.36,0.38],[1684713600000,0.4,0.42,0.35,0.36],[1684800000000,0.37,0.39,0.34,0.35],[1684886400000,0.35,0.39,0.35,0.37],[1684972800000,0.36,0.39,0.35,0.38],[1685059200000,0.38,0.38,0.34,0.35],[1685404800000,0.36,0.38,0.36,0.37],[1685491200000,0.37,0.39,0.33,0.39],[1685577600000,0.39,0.42,0.38,0.41],[1685664000000,0.43,0.44,0.4,0.42],[1685923200000,0.43,0.43,0.41,0.41],[1686009600000,0.4,0.43,0.4,0.43],[1686096000000,0.44,0.44,0.42,0.43],[1686182400000,0.42,0.43,0.4,0.41],[1686268800000,0.42,0.43,0.41,0.42],[1686528000000,0.42,0.43,0.42,0.43],[1686614400000,0.41,0.42,0.41,0.42],[1686700800000,0.42,0.43,0.4,0.4],[1686787200000,0.4,0.42,0.39,0.4],[1686873600000,0.41,0.44,0.4,0.42],[1687219200000,0.42,0.42,0.38,0.39],[1687305600000,0.42,0.42,0.35,0.37],[1687392000000,0.4,0.4,0.37,0.37],[1687478400000,0.4,0.4,0.36,0.36],[1687737600000,0.38,0.4,0.38,0.38],[1687824000000,0.39,0.4,0.33,0.36],[1687910400000,0.36,0.39,0.36,0.36],[1687996800000,0.37,0.37,0.35,0.36],[1688083200000,0.38,0.38,0.34,0.37],[1688342400000,0.38,0.38,0.35,0.38],[1688515200000,0.38,0.4,0.37,0.39],[1688601600000,0.39,0.41,0.36,0.4],[1688688000000,0.38,0.41,0.38,0.41],[1688947200000,0.41,0.41,0.34,0.37],[1689033600000,0.37,0.38,0.36,0.37],[1689120000000,0.37,0.38,0.37,0.37],[1689206400000,0.39,0.39,0.37,0.38],[1689292800000,0.39,0.39,0.37,0.39],[1689552000000,0.39,0.39,0.37,0.37],[1689638400000,0.37,0.4,0.37,0.37],[1689724800000,0.38,0.39,0.33,0.35],[1689811200000,0.36,0.37,0.35,0.35],[1689897600000,0.35,0.37,0.35,0.35],[1690156800000,0.35,0.36,0.35,0.36],[1690243200000,0.35,0.36,0.33,0.34],[1690329600000,0.34,0.35,0.34,0.34],[1690416000000,0.35,0.36,0.34,0.35],[1690502400000,0.39,0.39,0.34,0.34],[1690761600000,0.37,0.37,0.34,0.36],[1690848000000,0.36,0.39,0.34,0.37],[1690934400000,0.37,0.39,0.35,0.35],[1691020800000,0.37,0.39,0.35,0.38],[1691107200000,0.39,0.39,0.36,0.39],[1691366400000,0.37,0.39,0.35,0.35],[1691452800000,0.36,0.39,0.35,0.39],[1691539200000,0.37,0.4,0.33,0.34],[1691625600000,0.36,0.37,0.35,0.35],[1691712000000,0.35,0.35,0.31,0.35],[1691971200000,0.35,0.36,0.32,0.33],[1692057600000,0.33,0.37,0.33,0.36],[1692144000000,0.36,0.36,0.31,0.34],[1692230400000,0.35,0.37,0.35,0.35],[1692316800000,0.36,0.36,0.35,0.35],[1692576000000,0.35,0.36,0.32,0.34],[1692662400000,0.35,0.36,0.32,0.32],[1692748800000,0.32,0.35,0.31,0.32],[1692835200000,0.33,0.33,0.31,0.31],[1692921600000,0.32,0.33,0.31,0.32],[1693180800000,0.32,0.33,0.27,0.28],[1693267200000,0.29,0.32,0.29,0.3],[1693353600000,0.32,0.32,0.3,0.31],[1693440000000,0.31,0.31,0.3,0.3],[1693526400000,0.3,0.32,0.3,0.3],[1693872000000,0.31,0.31,0.31,0.31],[1693958400000,0.3,0.31,0.3,0.3],[1694044800000,0.3,0.31,0.29,0.3],[1694131200000,0.3,0.31,0.28,0.3],[1694390400000,0.29,0.31,0.29,0.29],[1694476800000,0.3,0.3,0.28,0.3],[1694563200000,0.28,0.3,0.24,0.28],[1694649600000,0.27,0.28,0.25,0.27],[1694736000000,0.25,0.26,0.23,0.24],[1694995200000,0.23,0.24,0.22,0.22],[1695081600000,0.27,0.27,0.2,0.2],[1695168000000,0.25,0.28,0.21,0.25],[1695254400000,7.33,7.5,5.13,6.49],[1695340800000,6.88,6.88,5.7,5.89],[1695600000000,5.74,5.88,5.16,5.41],[1695686400000,5.24,6.16,5.16,5.3],[1695772800000,4.67,5.04,4.46,4.75],[1695859200000,4.63,4.71,4.31,4.65],[1695945600000,4.74,4.74,4.51,4.51],[1696291200000,4.51,4.44,4.17,4.27],[1696377600000,4.19,4.73,4,4.11],[1696464000000,4.02,4.02,3.75,3.75],[1696550400000,3.75,3.94,3.6,3.81],[1696809600000,4.01,4.01,3.67,3.7],[1696896000000,3.7,4.04,3.67,3.89],[1696982400000,3.8,4.01,3.8,4],[1697068800000,4,4.08,3.86,3.86],[1697155200000,3.98,4.08,3.87,3.94],[1697414400000,3.89,3.91,3.79,3.91],[1697500800000,3.9,3.9,3.9,3.9],[1697587200000,3.76,3.97,3.76,3.92],[1697673600000,4.14,4.14,3.79,3.86],[1697760000000,3.79,3.94,3.76,3.77],[1698019200000,3.88,3.94,3.88,3.91],[1698105600000,3.75,3.8,3.75,3.79],[1698192000000,3.79,3.94,3.79,3.86],[1698278400000,3.71,3.71,3.7,3.7],[1698364800000,3.7,3.98,3.69,3.78],[1698710400000,3.72,4.14,3.72,4.14],[1698883200000,4.01,4.01,3.9,3.9],[1698969600000,4.07,4.07,3.76,4.05],[1699228800000,3.93,4.01,3.93,3.93],[1699315200000,3.97,4.24,3.95,4.24],[1699401600000,3.86,4.19,3.86,4.18],[1699488000000,4.2,4.2,3.8,3.86],[1699574400000,3.98,3.98,3.7,3.75],[1699833600000,4.03,4.03,3.75,4.03],[1699920000000,4,4.02,3.88,4.02],[1700006400000,3.84,4.08,3.84,3.9],[1700092800000,3.9,4.25,3.9,3.9],[1700438400000,3.94,4.29,3.94,4.07],[1700524800000,4.11,4.11,3.91,4.11],[1700611200000,3.95,3.95,3.87,3.95],[1700784000000,3.91,3.94,3.91,3.91],[1701043200000,4,4.1,4,4.1],[1701129600000,4.3,4.47,4.3,4.33],[1701216000000,4.47,4.58,4.47,4.58],[1701302400000,4.7,4.7,4.7,4.7],[1701388800000,4.42,4.99,4.42,4.95],[1701648000000,4.95,5.26,4.95,5],[1701820800000,4.51,4.74,4.51,4.51],[1701907200000,4.64,4.82,4.53,4.55],[1701993600000,4.68,4.7,4.68,4.7],[1702252800000,4.75,4.75,4.68,4.68],[1702339200000,4.63,4.63,4.02,4.02],[1702425600000,4.25,4.27,4.01,4.13],[1702512000000,4.05,4.2,4.05,4.2],[1702598400000,4.63,4.63,4.05,4.23],[1702857600000,4.21,4.21,4.21,4.21],[1702944000000,4.05,4.15,4.15,4.15],[1703030400000,4.05,4.05,3.82,3.93],[1703116800000,3.84,3.95,3.8,3.91],[1703203200000,3.95,4,3.8,3.81],[1703548800000,3.8,3.84,3.61,3.61],[1703635200000,4,4.41,4,4],[1703721600000,4,4,3.7,3.82],[1703808000000,3.69,3.84,3.63,3.8],[1704153600000,4.1,5.83,4.1,5.45],[1704240000000,5.45,7.49,5.45,7.05],[1704326400000,7,7,6.52,6.65],[1704412800000,8.4,9.2,7.01,7.74],[1704672000000,7.01,7.01,6.51,6.99],[1704758400000,6.81,7,6.81,6.89],[1704844800000,6.95,7.29,6.89,6.89],[1704931200000,6.81,6.83,6.14,6.14],[1705017600000,6.06,7,6.06,6.55],[1705363200000,6.71,6.9,6.71,6.9],[1705449600000,6.7,6.7,6.58,6.69],[1705622400000,6.5,6.71,6.46,6.71],[1705881600000,6.7,6.7,6.6,6.67],[1705968000000,6.4,6.4,6.4,6.25],[1706054400000,6.26,6.63,6.26,6.63],[1706140800000,6.7,6.74,6.5,6.5],[1706227200000,6.53,6.64,6.51,6.55],[1706486400000,6.55,6.57,6.3,6.3],[1706572800000,6.59,6.59,6.59,6.59],[1706659200000,6.79,6.79,6.3,6.3],[1706745600000,6.44,7,6.44,6.99],[1706832000000,6.97,6.99,6.75,6.84],[1707091200000,6.69,6.75,6.5,6.74],[1707177600000,6.74,6.74,6.55,6.55],[1707264000000,6.55,6.55,6.55,6.55],[1707350400000,6.92,6.92,6.92,6.92],[1707696000000,6.69,6.84,6.6,6.84],[1707782400000,6.89,7,6.48,6.79],[1707868800000,7,7,6.23,6.23],[1707955200000,6.34,6.34,6.31,6.31],[1708041600000,6.42,6.43,6.4,6.4],[1708387200000,6.3,6.55,5.25,5.25],[1708473600000,5.52,5.55,5.34,5.34],[1708560000000,5.3,5.59,5.3,5.47],[1708646400000,5.6,5.75,5.6,5.67],[1708905600000,5.6,5.74,5.5,5.74],[1708992000000,5.8,5.48,5.48,5.48],[1709078400000,5.98,6.58,5.95,5.95],[1709164800000,5.78,5.78,5.33,5.36],[1709251200000,5.78,5.95,5.6,5.95],[1709510400000,5.55,5.73,5.35,5.44],[1709596800000,5.59,5.59,5.41,5.41],[1709683200000,5.53,5.92,5.45,5.69],[1709769600000,5.5,5.5,5.45,5.45],[1709856000000,5.47,5.47,5.45,5.45],[1710115200000,5.47,5.48,5.45,5.48],[1710288000000,5.31,5.24,5.14,5.14],[1710374400000,5.49,5.49,5.49,5.49],[1710460800000,5.49,5.49,5.49,5.49],[1710720000000,5.28,5.28,5.28,5.28],[1710806400000,5.19,5.19,5.11,5.16],[1710892800000,5.16,5.17,4.54,4.54],[1710979200000,4.5,5.19,4.5,5.19],[1711065600000,5,5.17,4.7,4.7],[1711411200000,4.85,4.85,4.8,4.84],[1711497600000,4.7,4.7,4.7,4.7],[1711584000000,5.16,5.5,4.6,4.6],[1711929600000,4.88,4.89,4.88,4.89],[1712016000000,4.89,4.89,4.8,4.8],[1712102400000,4.53,4.79,4.53,4.78],[1712188800000,4.5,4.71,4.5,4.64],[1712275200000,4.7,4.83,4.7,4.83],[1712534400000,4.93,4.95,4.2,4.5],[1712620800000,4.48,4.48,4.25,4.25],[1712707200000,4.25,4.65,4.25,4.5],[1712793600000,4.5,4.5,4.5,4.5],[1712880000000,4.6,4.6,4.6,4.6],[1713139200000,4.5,4.64,4.5,4.5],[1713225600000,4.25,4.45,4.25,4.45],[1713312000000,4.44,4.44,4.44,4.44],[1713398400000,4.48,4.5,4.3,4.3],[1713484800000,4.5,4.5,4.4,4.4],[1713744000000,4.5,4.5,4.43,4.43],[1713830400000,4.5,4.5,4.48,4.48],[1713916800000,4.59,4.59,4.56,4.56],[1714003200000,4.7,4.81,4.7,4.81],[1714089600000,4.9,4.9,4.75,4.75],[1714348800000,4.72,4.79,4.63,4.77],[1714521600000,5.05,5.09,4.8,5],[1714608000000,4.97,4.98,4.8,4.8],[1714694400000,4.94,4.94,4.94,4.94],[1714953600000,4.94,4.94,4.94,4.94],[1715040000000,4.76,4.86,4.69,4.86],[1715126400000,4.9,4.9,4.2,4.31],[1715212800000,4.5,4.6,4.5,4.5],[1715299200000,4.57,4.75,4.57,4.74],[1715558400000,4.57,4.75,4.57,4.74],[1715644800000,4.35,4.35,4.35,4.35],[1715731200000,4.58,4.74,4.58,4.74],[1715817600000,4.59,4.6,4.24,4.44],[1715904000000,4.53,4.53,4.14,4.32],[1716163200000,4.43,4.43,4.43,4.43],[1716249600000,4.4,4.71,4.4,4.71],[1716336000000,4.65,4.65,4.65,4.65],[1716854400000,4.54,4.64,4.49,4.49],[1717027200000,4.13,4.5,4,4.5],[1717372800000,4.5,4.5,4.1,4.15],[1717459200000,4.1,4.35,4.05,4.05],[1717545600000,4.1,4.23,4.1,4.15],[1717718400000,4.3,4.36,4.3,4.36],[1717977600000,4.49,4.49,4.24,4.24],[1718236800000,4.3,4.4,4.3,4.3],[1718323200000,4.24,4.24,4.24,4.24],[1718582400000,4.36,4.37,4.1,4.19],[1718668800000,4.19,4.43,4.06,4.11],[1718841600000,4.23,4.25,3.79,4],[1718928000000,4.26,4.26,4.26,4.26],[1719187200000,4.26,4,3.85,3.98],[1719273600000,3.88,3.88,3.88,3.88],[1719360000000,4.09,4.09,4.08,4.08],[1719446400000,4.17,4.2,3.9,4.2],[1719532800000,4.27,4.36,4.13,4.3],[1719792000000,4.49,4.49,4.2,4.24],[1719878400000,4.02,4.02,3.98,4],[1719964800000,3.99,4,3.99,4],[1720137600000,3.99,4,3.99,4],[1720396800000,4.15,4.15,4,4],[1720483200000,4,4,4,4],[1720569600000,4.05,4.37,4.02,4.02],[1720656000000,4,4.1,4,4.07],[1720742400000,3.88,3.89,3.75,3.79],[1721001600000,3.75,3.89,3.65,3.65],[1721088000000,3.71,3.82,3.7,3.76],[1721174400000,3.87,3.87,3.5,3.52],[1721260800000,3.52,3.52,3.38,3.5],[1721347200000,3.46,3.49,3.42,3.43],[1721606400000,3.41,3.52,3.41,3.45],[1721692800000,3.43,3.66,3.43,3.51],[1721779200000,3.7,3.87,3.45,3.49],[1721865600000,3.6,3.6,3.46,3.5],[1721952000000,3.46,3.46,3.46,3.46],[1722211200000,3.68,4.42,2.95,3.45],[1722297600000,3.48,3.55,3.47,3.51],[1722384000000,3.5,3.61,3.39,3.61],[1722470400000,3.78,3.78,3.54,3.65],[1722556800000,3.64,3.64,3.48,3.53],[1722816000000,3.53,3.6,3.52,3.52],[1722902400000,3.53,3.73,3.5,3.5],[1723075200000,3.47,3.5,3.46,3.5],[1723161600000,3.26,3.26,3.26,3.26],[1723420800000,3.27,3.74,3.27,3.7],[1723507200000,3.47,3.57,3.47,3.56],[1723593600000,3.49,3.49,3.49,3.49],[1723680000000,3.4,3.64,3.4,3.6],[1723766400000,3.69,3.75,3.6,3.75],[1724025600000,3.7,3.7,3.38,3.55],[1724112000000,3.64,3.66,3.55,3.58],[1724198400000,3.54,3.7,3.37,3.53],[1724284800000,3.55,3.55,3.46,3.46],[1724371200000,3.3,3.45,3.25,3.4],[1724630400000,3.28,3.6,3.28,3.6],[1724716800000,3.51,3.51,3.51,3.51],[1724803200000,3.47,3.5,3.46,3.5],[1724889600000,3.47,3.55,3.47,3.55],[1725408000000,3.5,3.5,3.49,3.49],[1725494400000,3.55,3.55,3.43,3.44],[1725840000000,3.5,3.5,3.5,3.5],[1725926400000,3.51,3.51,3.44,3.44],[1726012800000,3.35,3.35,3.14,3.15],[1726099200000,3.36,3.7,3.36,3.59],[1726185600000,3.46,3.76,3.39,3.47],[1726444800000,3.38,3.56,3.38,3.56],[1726531200000,3.38,3.59,3.38,3.46],[1726617600000,3.62,3.65,3.45,3.45],[1726704000000,3.46,3.48,3.45,3.46],[1726790400000,3.64,3.65,3.46,3.46],[1727049600000,3.45,3.76,3.45,3.45],[1727136000000,3.47,3.65,3.47,3.65],[1727222400000,3.51,3.63,3.51,3.62],[1727308800000,3.62,3.69,3.51,3.6],[1727395200000,3.59,3.67,3.53,3.62],[1727654400000,3.55,3.67,3.35,3.44],[1727740800000,3.57,3.75,3.52,3.55],[1727827200000,3.62,3.62,3.34,3.45],[1727913600000,3.43,3.61,3.43,3.54],[1728000000000,3.54,3.62,3.54,3.59],[1728259200000,3.61,3.61,3.54,3.54],[1728345600000,3.6,3.54,3.54,3.54],[1728432000000,3.57,3.62,3.37,3.51],[1728604800000,3.5,3.59,3.47,3.47],[1728864000000,3.47,3.75,3.33,3.41],[1728950400000,3.42,3.53,3.37,3.4],[1729036800000,3.4,3.59,3.37,3.43],[1729123200000,3.43,3.49,3.43,3.43],[1729209600000,3.59,3.59,3.59,3.59],[1729468800000,3.59,3.59,3.24,3.3],[1729555200000,3.5,3.6,3.41,3.45],[1729641600000,3.3,3.47,3.14,3.29],[1729728000000,3.32,3.56,3.3,3.47],[1729814400000,3.36,3.47,3.26,3.32],[1730073600000,3.31,3.42,3.21,3.42],[1730160000000,3.72,3.72,3.25,3.49],[1730246400000,3.66,3.66,3.54,3.54],[1730332800000,3.41,3.55,3.2,3.2],[1730419200000,3.36,3.45,3.3,3.3],[1730678400000,3.48,3.48,3.26,3.33],[1730764800000,3.37,3.59,3.24,3.34],[1730851200000,3.26,3.56,3.26,3.42],[1730937600000,3.39,3.5,3.24,3.4],[1731024000000,3.5,3.58,3.5,3.55],[1731283200000,3.5,3.56,3.33,3.49],[1731369600000,3.44,3.56,3.44,3.5],[1731456000000,3.3,3.59,3.3,3.4],[1731542400000,3.42,3.42,3.42,3.42],[1731628800000,3.56,3.56,3.49,3.55],[1731888000000,3.42,3.55,3.42,3.46],[1731974400000,3.56,3.62,3.54,3.6],[1732060800000,3.6,3.6,3.23,3.49],[1732147200000,3.38,3.43,3.35,3.43],[1732233600000,3.35,3.62,3.35,3.55],[1732492800000,3.48,3.74,3.45,3.61],[1732579200000,3.63,3.63,3.41,3.51],[1732665600000,3.42,3.62,3.31,3.46],[1732838400000,3.4,3.51,3.34,3.34],[1733097600000,3.29,3.46,3.25,3.29],[1733184000000,3.2,3.25,3.01,3.03],[1733270400000,3.2,3.2,2.92,2.99],[1733356800000,2.96,2.99,2.95,2.95],[1733443200000,2.95,3.19,2.9,3.02],[1733702400000,3.12,3.12,2.82,2.82],[1733788800000,2.92,2.95,2.81,2.87],[1733875200000,2.95,3.13,2.79,2.79],[1733961600000,2.78,3,2.58,2.58],[1734048000000,2.62,2.78,2.6,2.61],[1734307200000,2.62,2.75,2.37,2.43],[1734393600000,2.41,2.53,2.4,2.5],[1734480000000,2.59,2.98,2.52,2.87],[1734566400000,3,3.55,3,3.5],[1734652800000,3.5,3.68,3.22,3.22],[1734912000000,3.49,3.75,3.48,3.68],[1734998400000,3.85,3.85,2.6,2.97],[1735171200000,2.85,3.05,2.85,2.85],[1735257600000,2.96,2.99,2.77,2.89],[1735516800000,2.82,3.25,2.62,3.15],[1735603200000,3.15,3.22,3,3.04],[1735776000000,3.1,3.15,3.04,3.05],[1735862400000,2.7,3.06,2.7,3.06],[1736121600000,3.21,3.21,2.86,3],[1736208000000,3.22,3.22,3.11,3.13],[1736294400000,3.13,3.13,2.9,2.99],[1736467200000,3.11,3.11,3.01,3.1],[1736726400000,3.13,3.13,2.93,2.93],[1736812800000,3.1,3.13,3,3.09],[1736899200000,3.17,3.35,3.09,3.24],[1736985600000,3.25,3.3,3.16,3.19],[1737072000000,3.28,3.33,3.19,3.3],[1737417600000,3.32,3.32,3.06,3.25],[1737504000000,3.35,3.36,3.11,3.24],[1737590400000,3.24,3.37,3.14,3.2],[1737676800000,3.12,3.3,3.12,3.24],[1737936000000,3.24,3.48,3.12,3.15],[1738022400000,3.19,3.34,2.92,2.92],[1738108800000,3.18,3.18,2.88,2.98],[1738195200000,2.99,3.14,2.92,2.99],[1738281600000,2.95,3.09,2.76,2.86],[1738540800000,2.77,3,2.77,2.96],[1738627200000,3,3.13,2.77,3.13],[1738713600000,2.84,3.13,2.84,3.08],[1738800000000,3.05,3.15,2.85,2.9],[1738886400000,2.95,3.07,2.91,3.06],[1739145600000,2.98,3.22,2.95,3.07],[1739232000000,3.07,3.15,2.85,2.89],[1739318400000,2.98,3,2.75,2.97],[1739404800000,2.98,3.01,2.83,2.83],[1739491200000,2.87,3.2,2.82,2.95],[1739836800000,3.01,3.27,2.87,2.87],[1739923200000,3.01,3.02,2.89,2.9],[1740009600000,3.08,3.2,2.89,3],[1740096000000,3.12,3.2,2.99,2.99],[1740355200000,2.96,3.02,2.94,3.02],[1740441600000,2.99,3,2.84,2.94],[1740528000000,2.98,3.12,2.9,3.1],[1740614400000,3.11,3.11,2.91,2.92],[1740700800000,2.95,3.23,2.82,3.23],[1740960000000,3.02,3.15,2.91,2.96],[1741046400000,2.98,3.2,2.85,2.91],[1741132800000,2.91,2.95,2.82,2.93],[1741219200000,2.92,2.99,2.81,2.81],[1741305600000,2.81,2.88,2.76,2.87],[1741564800000,2.82,2.88,2.74,2.74],[1741651200000,2.87,2.93,2.84,2.84],[1741737600000,2.94,3.2,2.9,2.9],[1742515200000,2.83,2.85,2.81,2.81],[1742774400000,2.85,2.97,2.83,2.97],[1742860800000,2.93,2.93,2.78,2.8],[1742947200000,2.8,2.82,2.75,2.75],[1743033600000,2.78,2.97,2.72,2.72],[1743120000000,2.66,2.75,2.66,2.74],[1743379200000,2.67,2.72,2.67,2.71],[1743465600000,2.67,2.75,2.67,2.75],[1743552000000,2.73,2.73,2.71,2.71],[1743638400000,2.68,2.75,2.59,2.75],[1743724800000,2.61,2.63,2.5,2.51],[1743984000000,2.41,2.41,2.3,2.4],[1744070400000,2.41,2.47,2.41,2.43],[1744156800000,2.33,2.54,2.33,2.51],[1744243200000,2.5,2.61,2.38,2.45],[1744329600000,2.46,2.48,2.45,2.48],[1744588800000,2.57,2.58,2.52,2.55],[1744675200000,2.61,2.7,2.61,2.7],[1744761600000,2.74,2.75,2.64,2.75],[1744848000000,2.76,2.76,2.74,2.74],[1745193600000,2.75,2.76,2.75,2.75],[1745280000000,2.75,2.75,2.65,2.71],[1745366400000,2.7,2.75,2.7,2.75],[1745452800000,2.67,2.75,2.66,2.67],[1745539200000,2.63,2.7,2.59,2.6],[1745798400000,2.61,2.61,2.5,2.52],[1745884800000,2.46,2.67,2.45,2.62],[1745971200000,3.25,3.25,2.74,2.85],[1746057600000,2.92,2.98,2.7,2.8],[1746144000000,2.8,2.87,2.73,2.79],[1746403200000,2.77,2.85,2.75,2.8],[1746489600000,2.74,2.76,2.71,2.71],[1746576000000,2.88,2.88,2.79,2.82],[1746662400000,2.84,2.89,2.71,2.72],[1746748800000,2.79,2.8,2.77,2.77]],"move5":[[1643846400000,4.416],[1643932800000,4.334],[1644192000000,4.292],[1644278400000,4.248],[1644364800000,4.27],[1644451200000,4.406],[1644537600000,4.618],[1644796800000,4.792],[1644883200000,4.91],[1644969600000,4.964],[1645056000000,4.882],[1645142400000,4.73],[1645488000000,4.572],[1645574400000,4.48],[1645660800000,4.384],[1645747200000,4.26],[1646006400000,4.19],[1646092800000,4.224],[1646179200000,4.366],[1646265600000,4.542],[1646352000000,4.752],[1646611200000,4.888],[1646697600000,4.944],[1646784000000,4.9],[1646870400000,4.89],[1646956800000,4.82],[1647216000000,4.744],[1647302400000,4.696],[1647388800000,4.702],[1647475200000,4.806],[1647561600000,5],[1647820800000,5.328],[1647907200000,5.67],[1647993600000,5.918],[1648080000000,6.04],[1648166400000,6.084],[1648425600000,6.01],[1648512000000,5.844],[1648598400000,5.724],[1648684800000,5.57],[1648771200000,5.536],[1649030400000,5.522],[1649116800000,5.53],[1649203200000,5.516],[1649289600000,5.576],[1649376000000,5.492],[1649635200000,5.372],[1649721600000,5.274],[1649808000000,5.18],[1649894400000,5.032],[1650240000000,4.972],[1650326400000,5.024],[1650412800000,5.098],[1650499200000,5.088],[1650585600000,5.14],[1650844800000,5.168],[1650931200000,5.138],[1651017600000,5.102],[1651104000000,5.102],[1651190400000,5.016],[1651449600000,5.014],[1651536000000,5.004],[1651622400000,5.004],[1651708800000,5.04],[1651795200000,5.08],[1652054400000,5.006],[1652140800000,4.946],[1652227200000,4.828],[1652313600000,4.754],[1652400000000,4.79],[1652659200000,4.81],[1652745600000,4.888],[1652832000000,4.978],[1652918400000,5.072],[1653004800000,5.008],[1653264000000,5.066],[1653350400000,5.026],[1653436800000,4.978],[1653523200000,4.91],[1653609600000,4.928],[1653955200000,4.99],[1654041600000,5.082],[1654128000000,5.168],[1654214400000,5.25],[1654473600000,5.306],[1654560000000,5.306],[1654646400000,5.278],[1654732800000,5.256],[1654819200000,5.164],[1655078400000,5.008],[1655164800000,4.802],[1655251200000,4.696],[1655337600000,4.584],[1655424000000,4.514],[1655769600000,4.51],[1655856000000,4.558],[1655942400000,4.538],[1656028800000,4.552],[1656288000000,4.584],[1656374400000,4.628],[1656460800000,4.62],[1656547200000,4.632],[1656633600000,4.618],[1656979200000,4.546],[1657065600000,4.504],[1657152000000,4.492],[1657238400000,4.5],[1657497600000,4.544],[1657584000000,4.628],[1657670400000,4.684],[1657756800000,4.712],[1657843200000,4.728],[1658102400000,4.752],[1658188800000,4.832],[1658275200000,4.848],[1658361600000,4.874],[1658448000000,4.886],[1658707200000,4.952],[1658793600000,4.9],[1658880000000,4.96],[1658966400000,5.046],[1659052800000,5.092],[1659312000000,5.07],[1659398400000,5.132],[1659484800000,5.218],[1659571200000,5.264],[1659657600000,5.45],[1659916800000,5.58],[1660003200000,5.728],[1660089600000,5.828],[1660176000000,5.944],[1660262400000,5.956],[1660521600000,6.076],[1660608000000,6.174],[1660694400000,6.208],[1660780800000,6.27],[1660867200000,6.294],[1661126400000,6.264],[1661212800000,6.212],[1661299200000,6.222],[1661385600000,6.21],[1661472000000,6.196],[1661731200000,6.208],[1661817600000,6.256],[1661904000000,6.2],[1661990400000,6.028],[1662076800000,5.096],[1662422400000,4.074],[1662508800000,3.038],[1662595200000,2.054],[1662681600000,1.192],[1662940800000,1.248],[1663027200000,1.296],[1663113600000,1.298],[1663200000000,1.332],[1663286400000,1.364],[1663545600000,1.278],[1663632000000,1.232],[1663718400000,1.222],[1663804800000,1.19],[1663891200000,1.154],[1664150400000,1.112],[1664236800000,1.098],[1664323200000,1.092],[1664409600000,1.116],[1664496000000,1.138],[1664755200000,1.156],[1664841600000,1.196],[1664928000000,1.216],[1665014400000,1.212],[1665100800000,1.216],[1665360000000,1.212],[1665446400000,1.178],[1665532800000,1.146],[1665619200000,1.12],[1665705600000,1.1],[1665964800000,1.082],[1666051200000,1.072],[1666137600000,1.064],[1666224000000,1.05],[1666310400000,1.032],[1666569600000,1.016],[1666656000000,0.996],[1666742400000,0.978],[1666828800000,0.966],[1666915200000,0.952],[1667174400000,0.942],[1667260800000,0.922],[1667347200000,0.91],[1667433600000,0.892],[1667520000000,0.868],[1667779200000,0.846],[1667865600000,0.818],[1667952000000,0.774],[1668038400000,0.756],[1668124800000,0.758],[1668384000000,0.752],[1668470400000,0.766],[1668556800000,0.786],[1668643200000,0.782],[1668729600000,0.764],[1668988800000,0.748],[1669075200000,0.728],[1669161600000,0.722],[1669334400000,0.722],[1669593600000,0.728],[1669680000000,0.744],[1669766400000,0.762],[1669852800000,0.78],[1669939200000,0.796],[1670198400000,0.804],[1670284800000,0.808],[1670371200000,0.8],[1670457600000,0.792],[1670544000000,0.772],[1670803200000,0.756],[1670889600000,0.746],[1670976000000,0.742],[1671062400000,0.728],[1671148800000,0.732],[1671408000000,0.736],[1671494400000,0.736],[1671580800000,0.732],[1671667200000,0.728],[1671753600000,0.722],[1672099200000,0.716],[1672185600000,0.712],[1672272000000,0.714],[1672358400000,0.716],[1672704000000,0.722],[1672790400000,0.72],[1672876800000,0.714],[1672963200000,0.722],[1673222400000,0.74],[1673308800000,0.768],[1673395200000,0.802],[1673481600000,0.834],[1673568000000,0.856],[1673913600000,0.868],[1674000000000,0.872],[1674086400000,0.872],[1674172800000,0.89],[1674432000000,0.912],[1674518400000,0.958],[1674604800000,0.956],[1674691200000,0.962],[1674777600000,0.938],[1675036800000,0.898],[1675123200000,0.836],[1675209600000,0.812],[1675296000000,0.796],[1675382400000,0.788],[1675641600000,0.796],[1675728000000,0.812],[1675814400000,0.804],[1675900800000,0.792],[1675987200000,0.786],[1676246400000,0.776],[1676332800000,0.762],[1676419200000,0.772],[1676505600000,0.778],[1676592000000,0.772],[1676937600000,0.762],[1677024000000,0.746],[1677110400000,0.73],[1677196800000,0.706],[1677456000000,0.692],[1677542400000,0.682],[1677628800000,0.674],[1677715200000,0.67],[1677801600000,0.668],[1678060800000,0.668],[1678147200000,0.672],[1678233600000,0.67],[1678320000000,0.658],[1678406400000,0.642],[1678665600000,0.62],[1678752000000,0.596],[1678838400000,0.578],[1678924800000,0.564],[1679011200000,0.56],[1679270400000,0.556],[1679356800000,0.542],[1679443200000,0.528],[1679529600000,0.502],[1679616000000,0.484],[1679875200000,0.47],[1679961600000,0.466],[1680048000000,0.448],[1680134400000,0.448],[1680220800000,0.446],[1680480000000,0.444],[1680566400000,0.436],[1680652800000,0.446],[1680739200000,0.446],[1681084800000,0.44],[1681171200000,0.434],[1681257600000,0.428],[1681344000000,0.422],[1681430400000,0.424],[1681689600000,0.424],[1681776000000,0.43],[1681862400000,0.436],[1681948800000,0.436],[1682035200000,0.434],[1682294400000,0.438],[1682380800000,0.436],[1682467200000,0.436],[1682553600000,0.436],[1682640000000,0.434],[1682899200000,0.426],[1682985600000,0.42],[1683072000000,0.41],[1683158400000,0.402],[1683244800000,0.396],[1683504000000,0.396],[1683590400000,0.398],[1683676800000,0.402],[1683763200000,0.404],[1683849600000,0.398],[1684108800000,0.388],[1684195200000,0.372],[1684281600000,0.36],[1684368000000,0.358],[1684454400000,0.362],[1684713600000,0.362],[1684800000000,0.364],[1684886400000,0.368],[1684972800000,0.368],[1685059200000,0.362],[1685404800000,0.364],[1685491200000,0.372],[1685577600000,0.38],[1685664000000,0.388],[1685923200000,0.4],[1686009600000,0.412],[1686096000000,0.42],[1686182400000,0.42],[1686268800000,0.42],[1686528000000,0.424],[1686614400000,0.422],[1686700800000,0.416],[1686787200000,0.414],[1686873600000,0.414],[1687219200000,0.406],[1687305600000,0.396],[1687392000000,0.39],[1687478400000,0.382],[1687737600000,0.374],[1687824000000,0.368],[1687910400000,0.366],[1687996800000,0.364],[1688083200000,0.366],[1688342400000,0.366],[1688515200000,0.372],[1688601600000,0.38],[1688688000000,0.39],[1688947200000,0.39],[1689033600000,0.388],[1689120000000,0.384],[1689206400000,0.38],[1689292800000,0.376],[1689552000000,0.376],[1689638400000,0.376],[1689724800000,0.372],[1689811200000,0.366],[1689897600000,0.358],[1690156800000,0.356],[1690243200000,0.35],[1690329600000,0.348],[1690416000000,0.348],[1690502400000,0.346],[1690761600000,0.346],[1690848000000,0.352],[1690934400000,0.354],[1691020800000,0.36],[1691107200000,0.37],[1691366400000,0.368],[1691452800000,0.372],[1691539200000,0.37],[1691625600000,0.364],[1691712000000,0.356],[1691971200000,0.352],[1692057600000,0.346],[1692144000000,0.346],[1692230400000,0.346],[1692316800000,0.346],[1692576000000,0.348],[1692662400000,0.34],[1692748800000,0.336],[1692835200000,0.328],[1692921600000,0.322],[1693180800000,0.31],[1693267200000,0.306],[1693353600000,0.304],[1693440000000,0.302],[1693526400000,0.298],[1693872000000,0.304],[1693958400000,0.304],[1694044800000,0.302],[1694131200000,0.302],[1694390400000,0.3],[1694476800000,0.298],[1694563200000,0.294],[1694649600000,0.288],[1694736000000,0.276],[1694995200000,0.262],[1695081600000,0.242],[1695168000000,0.236],[1695254400000,1.48],[1695340800000,2.61],[1695600000000,3.648],[1695686400000,4.668],[1695772800000,5.568],[1695859200000,5.2],[1695945600000,4.924],[1696291200000,4.696],[1696377600000,4.458],[1696464000000,4.258],[1696550400000,4.09],[1696809600000,3.928],[1696896000000,3.852],[1696982400000,3.83],[1697068800000,3.852],[1697155200000,3.878],[1697414400000,3.92],[1697500800000,3.922],[1697587200000,3.906],[1697673600000,3.906],[1697760000000,3.872],[1698019200000,3.872],[1698105600000,3.85],[1698192000000,3.838],[1698278400000,3.806],[1698364800000,3.808],[1698710400000,3.854],[1698883200000,3.876],[1698969600000,3.914],[1699228800000,3.96],[1699315200000,4.052],[1699401600000,4.06],[1699488000000,4.052],[1699574400000,3.992],[1699833600000,4.012],[1699920000000,3.968],[1700006400000,3.912],[1700092800000,3.92],[1700438400000,3.984],[1700524800000,4],[1700611200000,3.986],[1700784000000,3.988],[1701043200000,4.028],[1701129600000,4.08],[1701216000000,4.174],[1701302400000,4.324],[1701388800000,4.532],[1701648000000,4.712],[1701820800000,4.748],[1701907200000,4.742],[1701993600000,4.742],[1702252800000,4.688],[1702339200000,4.492],[1702425600000,4.416],[1702512000000,4.346],[1702598400000,4.252],[1702857600000,4.158],[1702944000000,4.184],[1703030400000,4.144],[1703116800000,4.086],[1703203200000,4.002],[1703548800000,3.882],[1703635200000,3.852],[1703721600000,3.83],[1703808000000,3.808],[1704153600000,4.136],[1704240000000,4.824],[1704326400000,5.354],[1704412800000,6.138],[1704672000000,6.776],[1704758400000,7.064],[1704844800000,7.032],[1704931200000,6.93],[1705017600000,6.692],[1705363200000,6.674],[1705449600000,6.634],[1705622400000,6.598],[1705881600000,6.704],[1705968000000,6.644],[1706054400000,6.59],[1706140800000,6.552],[1706227200000,6.52],[1706486400000,6.446],[1706572800000,6.514],[1706659200000,6.448],[1706745600000,6.546],[1706832000000,6.604],[1707091200000,6.692],[1707177600000,6.684],[1707264000000,6.734],[1707350400000,6.72],[1707696000000,6.72],[1707782400000,6.73],[1707868800000,6.666],[1707955200000,6.618],[1708041600000,6.514],[1708387200000,6.196],[1708473600000,5.906],[1708560000000,5.754],[1708646400000,5.626],[1708905600000,5.494],[1708992000000,5.54],[1709078400000,5.662],[1709164800000,5.64],[1709251200000,5.696],[1709510400000,5.636],[1709596800000,5.622],[1709683200000,5.57],[1709769600000,5.588],[1709856000000,5.488],[1710115200000,5.496],[1710288000000,5.442],[1710374400000,5.402],[1710460800000,5.41],[1710720000000,5.376],[1710806400000,5.312],[1710892800000,5.192],[1710979200000,5.132],[1711065600000,4.974],[1711411200000,4.886],[1711497600000,4.794],[1711584000000,4.806],[1711929600000,4.746],[1712016000000,4.766],[1712102400000,4.754],[1712188800000,4.742],[1712275200000,4.788],[1712534400000,4.71],[1712620800000,4.6],[1712707200000,4.544],[1712793600000,4.516],[1712880000000,4.47],[1713139200000,4.47],[1713225600000,4.51],[1713312000000,4.498],[1713398400000,4.458],[1713484800000,4.418],[1713744000000,4.404],[1713830400000,4.41],[1713916800000,4.434],[1714003200000,4.536],[1714089600000,4.606],[1714348800000,4.674],[1714521600000,4.778],[1714608000000,4.826],[1714694400000,4.852],[1714953600000,4.89],[1715040000000,4.908],[1715126400000,4.77],[1715212800000,4.71],[1715299200000,4.67],[1715558400000,4.63],[1715644800000,4.528],[1715731200000,4.614],[1715817600000,4.602],[1715904000000,4.518],[1716163200000,4.456],[1716249600000,4.528],[1716336000000,4.51],[1716854400000,4.52],[1717027200000,4.556],[1717372800000,4.5],[1717459200000,4.368],[1717545600000,4.268],[1717718400000,4.242],[1717977600000,4.19],[1718236800000,4.22],[1718323200000,4.258],[1718582400000,4.266],[1718668800000,4.216],[1718841600000,4.168],[1718928000000,4.16],[1719187200000,4.108],[1719273600000,4.046],[1719360000000,4.04],[1719446400000,4.08],[1719532800000,4.088],[1719792000000,4.14],[1719878400000,4.164],[1719964800000,4.148],[1720137600000,4.108],[1720396800000,4.048],[1720483200000,4],[1720569600000,4.004],[1720656000000,4.018],[1720742400000,3.976],[1721001600000,3.906],[1721088000000,3.858],[1721174400000,3.758],[1721260800000,3.644],[1721347200000,3.572],[1721606400000,3.532],[1721692800000,3.482],[1721779200000,3.476],[1721865600000,3.476],[1721952000000,3.482],[1722211200000,3.482],[1722297600000,3.482],[1722384000000,3.506],[1722470400000,3.536],[1722556800000,3.55],[1722816000000,3.564],[1722902400000,3.562],[1723075200000,3.54],[1723161600000,3.462],[1723420800000,3.496],[1723507200000,3.504],[1723593600000,3.502],[1723680000000,3.522],[1723766400000,3.62],[1724025600000,3.59],[1724112000000,3.594],[1724198400000,3.602],[1724284800000,3.574],[1724371200000,3.504],[1724630400000,3.514],[1724716800000,3.5],[1724803200000,3.494],[1724889600000,3.512],[1725408000000,3.53],[1725494400000,3.498],[1725840000000,3.496],[1725926400000,3.484],[1726012800000,3.404],[1726099200000,3.424],[1726185600000,3.43],[1726444800000,3.442],[1726531200000,3.446],[1726617600000,3.506],[1726704000000,3.48],[1726790400000,3.478],[1727049600000,3.456],[1727136000000,3.494],[1727222400000,3.528],[1727308800000,3.556],[1727395200000,3.588],[1727654400000,3.586],[1727740800000,3.566],[1727827200000,3.532],[1727913600000,3.52],[1728000000000,3.514],[1728259200000,3.534],[1728345600000,3.532],[1728432000000,3.544],[1728604800000,3.53],[1728864000000,3.494],[1728950400000,3.466],[1729036800000,3.444],[1729123200000,3.428],[1729209600000,3.452],[1729468800000,3.43],[1729555200000,3.44],[1729641600000,3.412],[1729728000000,3.42],[1729814400000,3.366],[1730073600000,3.39],[1730160000000,3.398],[1730246400000,3.448],[1730332800000,3.394],[1730419200000,3.39],[1730678400000,3.372],[1730764800000,3.342],[1730851200000,3.318],[1730937600000,3.358],[1731024000000,3.408],[1731283200000,3.44],[1731369600000,3.472],[1731456000000,3.468],[1731542400000,3.472],[1731628800000,3.472],[1731888000000,3.466],[1731974400000,3.486],[1732060800000,3.504],[1732147200000,3.506],[1732233600000,3.506],[1732492800000,3.536],[1732579200000,3.518],[1732665600000,3.512],[1732838400000,3.494],[1733097600000,3.442],[1733184000000,3.326],[1733270400000,3.222],[1733356800000,3.12],[1733443200000,3.056],[1733702400000,2.962],[1733788800000,2.93],[1733875200000,2.89],[1733961600000,2.816],[1734048000000,2.734],[1734307200000,2.656],[1734393600000,2.582],[1734480000000,2.598],[1734566400000,2.782],[1734652800000,2.904],[1734912000000,3.154],[1734998400000,3.248],[1735171200000,3.244],[1735257600000,3.122],[1735516800000,3.108],[1735603200000,2.98],[1735776000000,2.996],[1735862400000,3.038],[1736121600000,3.06],[1736208000000,3.056],[1736294400000,3.046],[1736467200000,3.056],[1736726400000,3.03],[1736812800000,3.048],[1736899200000,3.07],[1736985600000,3.11],[1737072000000,3.15],[1737417600000,3.214],[1737504000000,3.244],[1737590400000,3.236],[1737676800000,3.246],[1737936000000,3.216],[1738022400000,3.15],[1738108800000,3.098],[1738195200000,3.056],[1738281600000,2.98],[1738540800000,2.942],[1738627200000,2.984],[1738713600000,3.004],[1738800000000,2.986],[1738886400000,3.026],[1739145600000,3.048],[1739232000000,3],[1739318400000,2.978],[1739404800000,2.964],[1739491200000,2.942],[1739836800000,2.902],[1739923200000,2.904],[1740009600000,2.91],[1740096000000,2.942],[1740355200000,2.956],[1740441600000,2.97],[1740528000000,3.01],[1740614400000,2.994],[1740700800000,3.042],[1740960000000,3.03],[1741046400000,3.024],[1741132800000,2.99],[1741219200000,2.968],[1741305600000,2.896],[1741564800000,2.852],[1741651200000,2.838],[1741737600000,2.832],[1742515200000,2.832],[1742774400000,2.852],[1742860800000,2.864],[1742947200000,2.846],[1743033600000,2.81],[1743120000000,2.796],[1743379200000,2.744],[1743465600000,2.734],[1743552000000,2.726],[1743638400000,2.732],[1743724800000,2.686],[1743984000000,2.624],[1744070400000,2.56],[1744156800000,2.52],[1744243200000,2.46],[1744329600000,2.454],[1744588800000,2.484],[1744675200000,2.538],[1744761600000,2.586],[1744848000000,2.644],[1745193600000,2.698],[1745280000000,2.73],[1745366400000,2.74],[1745452800000,2.724],[1745539200000,2.696],[1745798400000,2.65],[1745884800000,2.632],[1745971200000,2.652],[1746057600000,2.678],[1746144000000,2.716],[1746403200000,2.772],[1746489600000,2.79],[1746576000000,2.784],[1746662400000,2.768],[1746748800000,2.764]],"move25":[[1646352000000,4.5432],[1646611200000,4.552],[1646697600000,4.5648],[1646784000000,4.5808],[1646870400000,4.61],[1646956800000,4.624],[1647216000000,4.634],[1647302400000,4.6456],[1647388800000,4.6716],[1647475200000,4.7172],[1647561600000,4.7428],[1647820800000,4.776],[1647907200000,4.8212],[1647993600000,4.8732],[1648080000000,4.9324],[1648166400000,4.9832],[1648425600000,5.032],[1648512000000,5.0756],[1648598400000,5.122],[1648684800000,5.1696],[1648771200000,5.2384],[1649030400000,5.2984],[1649116800000,5.3368],[1649203200000,5.352],[1649289600000,5.3764],[1649376000000,5.3864],[1649635200000,5.3952],[1649721600000,5.4028],[1649808000000,5.408],[1649894400000,5.4048],[1650240000000,5.4168],[1650326400000,5.4512],[1650412800000,5.4832],[1650499200000,5.4852],[1650585600000,5.4716],[1650844800000,5.4504],[1650931200000,5.4132],[1651017600000,5.3696],[1651104000000,5.322],[1651190400000,5.2668],[1651449600000,5.2364],[1651536000000,5.212],[1651622400000,5.2016],[1651708800000,5.1852],[1651795200000,5.1688],[1652054400000,5.1304],[1652140800000,5.0968],[1652227200000,5.0612],[1652313600000,5.0328],[1652400000000,5.0116],[1652659200000,4.994],[1652745600000,5],[1652832000000,5.002],[1652918400000,5.0112],[1653004800000,5.0068],[1653264000000,5.0128],[1653350400000,5.0004],[1653436800000,4.978],[1653523200000,4.9756],[1653609600000,4.9644],[1653955200000,4.9772],[1654041600000,4.9892],[1654128000000,4.9912],[1654214400000,5.0052],[1654473600000,5.0224],[1654560000000,5.0356],[1654646400000,5.044],[1654732800000,5.0416],[1654819200000,5.03],[1655078400000,5.008],[1655164800000,4.9948],[1655251200000,4.994],[1655337600000,4.9928],[1655424000000,4.982],[1655769600000,4.952],[1655856000000,4.9444],[1655942400000,4.924],[1656028800000,4.9076],[1656288000000,4.8844],[1656374400000,4.876],[1656460800000,4.8552],[1656547200000,4.8452],[1656633600000,4.8356],[1656979200000,4.8116],[1657065600000,4.7912],[1657152000000,4.7556],[1657238400000,4.7288],[1657497600000,4.7108],[1657584000000,4.6872],[1657670400000,4.6668],[1657756800000,4.6368],[1657843200000,4.6188],[1658102400000,4.61],[1658188800000,4.6208],[1658275200000,4.6348],[1658361600000,4.6512],[1658448000000,4.6568],[1658707200000,4.6836],[1658793600000,4.698],[1658880000000,4.7248],[1658966400000,4.7488],[1659052800000,4.7676],[1659312000000,4.7872],[1659398400000,4.8076],[1659484800000,4.8428],[1659571200000,4.8776],[1659657600000,4.9312],[1659916800000,4.9796],[1660003200000,5.044],[1660089600000,5.1076],[1660176000000,5.168],[1660262400000,5.2224],[1660521600000,5.286],[1660608000000,5.3532],[1660694400000,5.4124],[1660780800000,5.4796],[1660867200000,5.5356],[1661126400000,5.5884],[1661212800000,5.6292],[1661299200000,5.6872],[1661385600000,5.7468],[1661472000000,5.7976],[1661731200000,5.8396],[1661817600000,5.9004],[1661904000000,5.9352],[1661990400000,5.9432],[1662076800000,5.7984],[1662422400000,5.6404],[1662508800000,5.4816],[1662595200000,5.3024],[1662681600000,5.1288],[1662940800000,4.958],[1663027200000,4.7836],[1663113600000,4.5956],[1663200000000,4.4032],[1663286400000,4.2128],[1663545600000,4.0224],[1663632000000,3.8148],[1663718400000,3.6052],[1663804800000,3.3996],[1663891200000,3.1896],[1664150400000,2.986],[1664236800000,2.7816],[1664323200000,2.5812],[1664409600000,2.3784],[1664496000000,2.1752],[1664755200000,1.978],[1664841600000,1.7792],[1664928000000,1.5732],[1665014400000,1.3808],[1665100800000,1.2128],[1665360000000,1.2012],[1665446400000,1.2],[1665532800000,1.1948],[1665619200000,1.194],[1665705600000,1.1944],[1665964800000,1.168],[1666051200000,1.1552],[1666137600000,1.148],[1666224000000,1.1376],[1666310400000,1.128],[1666569600000,1.1156],[1666656000000,1.108],[1666742400000,1.0992],[1666828800000,1.0928],[1666915200000,1.0876],[1667174400000,1.0816],[1667260800000,1.0728],[1667347200000,1.0628],[1667433600000,1.048],[1667520000000,1.0336],[1667779200000,1.0196],[1667865600000,0.9972],[1667952000000,0.9744],[1668038400000,0.9568],[1668124800000,0.942],[1668384000000,0.9276],[1668470400000,0.9148],[1668556800000,0.9024],[1668643200000,0.8892],[1668729600000,0.8748],[1668988800000,0.8608],[1669075200000,0.846],[1669161600000,0.834],[1669334400000,0.8236],[1669593600000,0.814],[1669680000000,0.8064],[1669766400000,0.7992],[1669852800000,0.7944],[1669939200000,0.7896],[1670198400000,0.7844],[1670284800000,0.7796],[1670371200000,0.7748],[1670457600000,0.7708],[1670544000000,0.7656],[1670803200000,0.762],[1670889600000,0.7596],[1670976000000,0.7596],[1671062400000,0.7616],[1671148800000,0.7608],[1671408000000,0.7576],[1671494400000,0.7564],[1671580800000,0.7528],[1671667200000,0.75],[1671753600000,0.7488],[1672099200000,0.748],[1672185600000,0.7492],[1672272000000,0.75],[1672358400000,0.7488],[1672704000000,0.7488],[1672790400000,0.7464],[1672876800000,0.7432],[1672963200000,0.742],[1673222400000,0.7408],[1673308800000,0.7432],[1673395200000,0.746],[1673481600000,0.7484],[1673568000000,0.7532],[1673913600000,0.756],[1674000000000,0.7632],[1674086400000,0.7692],[1674172800000,0.7772],[1674432000000,0.7872],[1674518400000,0.802],[1674604800000,0.808],[1674691200000,0.8144],[1674777600000,0.8176],[1675036800000,0.8204],[1675123200000,0.8236],[1675209600000,0.826],[1675296000000,0.8304],[1675382400000,0.8328],[1675641600000,0.8368],[1675728000000,0.8428],[1675814400000,0.8424],[1675900800000,0.8448],[1675987200000,0.8472],[1676246400000,0.8476],[1676332800000,0.8472],[1676419200000,0.8432],[1676505600000,0.84],[1676592000000,0.8348],[1676937600000,0.8288],[1677024000000,0.8228],[1677110400000,0.8148],[1677196800000,0.8068],[1677456000000,0.7952],[1677542400000,0.7828],[1677628800000,0.766],[1677715200000,0.7576],[1677801600000,0.748],[1678060800000,0.7412],[1678147200000,0.7376],[1678233600000,0.7328],[1678320000000,0.7268],[1678406400000,0.7172],[1678665600000,0.7076],[1678752000000,0.6976],[1678838400000,0.686],[1678924800000,0.6788],[1679011200000,0.6708],[1679270400000,0.6616],[1679356800000,0.6508],[1679443200000,0.6392],[1679529600000,0.6248],[1679616000000,0.612],[1679875200000,0.6012],[1679961600000,0.5916],[1680048000000,0.5796],[1680134400000,0.5684],[1680220800000,0.56],[1680480000000,0.5516],[1680566400000,0.5424],[1680652800000,0.534],[1680739200000,0.5236],[1681084800000,0.5144],[1681171200000,0.5048],[1681257600000,0.4936],[1681344000000,0.4844],[1681430400000,0.4768],[1681689600000,0.4708],[1681776000000,0.4668],[1681862400000,0.4616],[1681948800000,0.456],[1682035200000,0.4508],[1682294400000,0.4464],[1682380800000,0.4428],[1682467200000,0.4404],[1682553600000,0.4376],[1682640000000,0.4372],[1682899200000,0.4348],[1682985600000,0.4328],[1683072000000,0.4292],[1683158400000,0.4284],[1683244800000,0.4268],[1683504000000,0.4248],[1683590400000,0.4236],[1683676800000,0.4224],[1683763200000,0.42],[1683849600000,0.4172],[1684108800000,0.4144],[1684195200000,0.4112],[1684281600000,0.4088],[1684368000000,0.4072],[1684454400000,0.4048],[1684713600000,0.402],[1684800000000,0.398],[1684886400000,0.3952],[1684972800000,0.3936],[1685059200000,0.3904],[1685404800000,0.3872],[1685491200000,0.3852],[1685577600000,0.384],[1685664000000,0.384],[1685923200000,0.3836],[1686009600000,0.3844],[1686096000000,0.3852],[1686182400000,0.386],[1686268800000,0.3876],[1686528000000,0.3892],[1686614400000,0.3896],[1686700800000,0.3888],[1686787200000,0.3884],[1686873600000,0.3896],[1687219200000,0.3908],[1687305600000,0.3912],[1687392000000,0.3924],[1687478400000,0.3928],[1687737600000,0.3928],[1687824000000,0.392],[1687910400000,0.392],[1687996800000,0.3924],[1688083200000,0.3924],[1688342400000,0.3924],[1688515200000,0.394],[1688601600000,0.3952],[1688688000000,0.396],[1688947200000,0.3944],[1689033600000,0.3924],[1689120000000,0.3908],[1689206400000,0.3888],[1689292800000,0.3872],[1689552000000,0.3856],[1689638400000,0.3836],[1689724800000,0.3804],[1689811200000,0.3776],[1689897600000,0.3756],[1690156800000,0.374],[1690243200000,0.3708],[1690329600000,0.3688],[1690416000000,0.368],[1690502400000,0.3668],[1690761600000,0.3668],[1690848000000,0.3664],[1690934400000,0.366],[1691020800000,0.3668],[1691107200000,0.368],[1691366400000,0.3672],[1691452800000,0.3676],[1691539200000,0.3656],[1691625600000,0.3636],[1691712000000,0.3612],[1691971200000,0.3596],[1692057600000,0.3592],[1692144000000,0.358],[1692230400000,0.3568],[1692316800000,0.3552],[1692576000000,0.354],[1692662400000,0.352],[1692748800000,0.3508],[1692835200000,0.3492],[1692921600000,0.348],[1693180800000,0.3448],[1693267200000,0.3432],[1693353600000,0.342],[1693440000000,0.34],[1693526400000,0.3384],[1693872000000,0.3364],[1693958400000,0.3336],[1694044800000,0.3316],[1694131200000,0.3284],[1694390400000,0.3244],[1694476800000,0.3224],[1694563200000,0.318],[1694649600000,0.3152],[1694736000000,0.3108],[1694995200000,0.3056],[1695081600000,0.3004],[1695168000000,0.296],[1695254400000,0.542],[1695340800000,0.7636],[1695600000000,0.966],[1695686400000,1.1644],[1695772800000,1.3416],[1695859200000,1.5148],[1695945600000,1.6828],[1696291200000,1.8408],[1696377600000,1.994],[1696464000000,2.132],[1696550400000,2.272],[1696809600000,2.408],[1696896000000,2.5516],[1696982400000,2.6992],[1697068800000,2.8416],[1697155200000,2.9872],[1697414400000,3.1316],[1697500800000,3.276],[1697587200000,3.4208],[1697673600000,3.564],[1697760000000,3.704],[1698019200000,3.8508],[1698105600000,3.9936],[1698192000000,4.14],[1698278400000,4.278],[1698364800000,4.1696],[1698710400000,4.0996],[1698883200000,4.0392],[1698969600000,3.9892],[1699228800000,3.9564],[1699315200000,3.94],[1699401600000,3.9268],[1699488000000,3.9104],[1699574400000,3.896],[1699833600000,3.9072],[1699920000000,3.9156],[1700006400000,3.9236],[1700092800000,3.924],[1700438400000,3.9268],[1700524800000,3.9368],[1700611200000,3.9372],[1700784000000,3.9372],[1701043200000,3.9452],[1701129600000,3.9616],[1701216000000,3.9904],[1701302400000,4.0276],[1701388800000,4.0692],[1701648000000,4.1176],[1701820800000,4.1436],[1701907200000,4.1776],[1701993600000,4.2144],[1702252800000,4.236],[1702339200000,4.2408],[1702425600000,4.244],[1702512000000,4.2548],[1702598400000,4.2544],[1702857600000,4.2556],[1702944000000,4.2672],[1703030400000,4.2744],[1703116800000,4.2696],[1703203200000,4.2612],[1703548800000,4.2496],[1703635200000,4.2536],[1703721600000,4.2436],[1703808000000,4.2312],[1704153600000,4.2912],[1704240000000,4.4168],[1704326400000,4.5188],[1704412800000,4.6552],[1704672000000,4.7516],[1704758400000,4.8392],[1704844800000,4.9168],[1704931200000,4.9624],[1705017600000,5.044],[1705363200000,5.138],[1705449600000,5.2176],[1705622400000,5.2988],[1705881600000,5.4048],[1705968000000,5.4896],[1706054400000,5.5868],[1706140800000,5.6776],[1706227200000,5.7712],[1706486400000,5.8572],[1706572800000,5.9636],[1706659200000,6.0592],[1706745600000,6.1864],[1706832000000,6.3156],[1707091200000,6.4252],[1707177600000,6.5344],[1707264000000,6.6444],[1707350400000,6.7032],[1707696000000,6.6948],[1707782400000,6.7004],[1707868800000,6.64],[1707955200000,6.6128],[1708041600000,6.5932],[1708387200000,6.5276],[1708473600000,6.4956],[1708560000000,6.4524],[1708646400000,6.4032],[1708905600000,6.3652],[1708992000000,6.316],[1709078400000,6.2872],[1709164800000,6.2516],[1709251200000,6.2244],[1709510400000,6.182],[1709596800000,6.1364],[1709683200000,6.112],[1709769600000,6.0664],[1709856000000,6.0324],[1710115200000,5.972],[1710288000000,5.904],[1710374400000,5.854],[1710460800000,5.8116],[1710720000000,5.7608],[1710806400000,5.6904],[1710892800000,5.5984],[1710979200000,5.5344],[1711065600000,5.4732],[1711411200000,5.4144],[1711497600000,5.3464],[1711584000000,5.3204],[1711929600000,5.3024],[1712016000000,5.2756],[1712102400000,5.24],[1712188800000,5.196],[1712275200000,5.17],[1712534400000,5.112],[1712620800000,5.0676],[1712707200000,5.0096],[1712793600000,4.972],[1712880000000,4.9396],[1713139200000,4.892],[1713225600000,4.852],[1713312000000,4.8116],[1713398400000,4.7644],[1713484800000,4.7348],[1713744000000,4.6924],[1713830400000,4.652],[1713916800000,4.6232],[1714003200000,4.6092],[1714089600000,4.6176],[1714348800000,4.6008],[1714521600000,4.6128],[1714608000000,4.6112],[1714694400000,4.6208],[1714953600000,4.6344],[1715040000000,4.6332],[1715126400000,4.6136],[1715212800000,4.6024],[1715299200000,4.6064],[1715558400000,4.6028],[1715644800000,4.5968],[1715731200000,4.6164],[1715817600000,4.614],[1715904000000,4.6068],[1716163200000,4.6],[1716249600000,4.6084],[1716336000000,4.6164],[1716854400000,4.6184],[1717027200000,4.6264],[1717372800000,4.6164],[1717459200000,4.6012],[1717545600000,4.588],[1717718400000,4.58],[1717977600000,4.5572],[1718236800000,4.5392],[1718323200000,4.518],[1718582400000,4.4856],[1718668800000,4.458],[1718841600000,4.4204],[1718928000000,4.3932],[1719187200000,4.358],[1719273600000,4.3408],[1719360000000,4.324],[1719446400000,4.3024],[1719532800000,4.2848],[1719792000000,4.2804],[1719878400000,4.2508],[1719964800000,4.2332],[1720137600000,4.2204],[1720396800000,4.2032],[1720483200000,4.1748],[1720569600000,4.1496],[1720656000000,4.1328],[1720742400000,4.1044],[1721001600000,4.0844],[1721088000000,4.0728],[1721174400000,4.0476],[1721260800000,4.0132],[1721347200000,3.9808],[1721606400000,3.9468],[1721692800000,3.9176],[1721779200000,3.8896],[1721865600000,3.8652],[1721952000000,3.8436],[1722211200000,3.8112],[1722297600000,3.7924],[1722384000000,3.7816],[1722470400000,3.7644],[1722556800000,3.7376],[1722816000000,3.7064],[1722902400000,3.6768],[1723075200000,3.6568],[1723161600000,3.6272],[1723420800000,3.6152],[1723507200000,3.5976],[1723593600000,3.5772],[1723680000000,3.5604],[1723766400000,3.5476],[1724025600000,3.538],[1724112000000,3.5352],[1724198400000,3.526],[1724284800000,3.5236],[1724371200000,3.5196],[1724630400000,3.5264],[1724716800000,3.5288],[1724803200000,3.5284],[1724889600000,3.5308],[1725408000000,3.5304],[1725494400000,3.5296],[1725840000000,3.5316],[1725926400000,3.5288],[1726012800000,3.5104],[1726099200000,3.508],[1726185600000,3.5056],[1726444800000,3.5072],[1726531200000,3.5056],[1726617600000,3.5036],[1726704000000,3.5116],[1726790400000,3.502],[1727049600000,3.4976],[1727136000000,3.504],[1727222400000,3.5048],[1727308800000,3.4988],[1727395200000,3.5016],[1727654400000,3.496],[1727740800000,3.4968],[1727827200000,3.4964],[1727913600000,3.502],[1728000000000,3.5016],[1728259200000,3.5028],[1728345600000,3.5044],[1728432000000,3.5028],[1728604800000,3.502],[1728864000000,3.5008],[1728950400000,3.4968],[1729036800000,3.4964],[1729123200000,3.5076],[1729209600000,3.5076],[1729468800000,3.5008],[1729555200000,3.4964],[1729641600000,3.4896],[1729728000000,3.4904],[1729814400000,3.4848],[1730073600000,3.4832],[1730160000000,3.4848],[1730246400000,3.4804],[1730332800000,3.4636],[1730419200000,3.4516],[1730678400000,3.44],[1730764800000,3.436],[1730851200000,3.4308],[1730937600000,3.4288],[1731024000000,3.4292],[1731283200000,3.4252],[1731369600000,3.4236],[1731456000000,3.418],[1731542400000,3.4144],[1731628800000,3.4176],[1731888000000,3.4196],[1731974400000,3.4276],[1732060800000,3.43],[1732147200000,3.43],[1732233600000,3.4284],[1732492800000,3.4408],[1732579200000,3.4432],[1732665600000,3.45],[1732838400000,3.4448],[1733097600000,3.4436],[1733184000000,3.428],[1733270400000,3.408],[1733356800000,3.3844],[1733443200000,3.3772],[1733702400000,3.358],[1733788800000,3.3396],[1733875200000,3.3176],[1733961600000,3.284],[1734048000000,3.2524],[1734307200000,3.2076],[1734393600000,3.168],[1734480000000,3.1428],[1734566400000,3.1468],[1734652800000,3.1388],[1734912000000,3.144],[1734998400000,3.1244],[1735171200000,3.0944],[1735257600000,3.0704],[1735516800000,3.0592],[1735603200000,3.0388],[1735776000000,3.0164],[1735862400000,2.9984],[1736121600000,2.98],[1736208000000,2.9716],[1736294400000,2.9596],[1736467200000,2.9624],[1736726400000,2.96],[1736812800000,2.9656],[1736899200000,2.9744],[1736985600000,2.9892],[1737072000000,3.0064],[1737417600000,3.0248],[1737504000000,3.0512],[1737590400000,3.0748],[1737676800000,3.1072],[1737936000000,3.1332],[1738022400000,3.1352],[1738108800000,3.1144],[1738195200000,3.1052],[1738281600000,3.0724],[1738540800000,3.072],[1738627200000,3.0832],[1738713600000,3.0908],[1738800000000,3.0808],[1738886400000,3.0816],[1739145600000,3.0824],[1739232000000,3.0756],[1739318400000,3.0744],[1739404800000,3.0624],[1739491200000,3.0608],[1739836800000,3.0516],[1739923200000,3.0504],[1740009600000,3.0468],[1740096000000,3.0368],[1740355200000,3.03],[1740441600000,3.0156],[1740528000000,3.0096],[1740614400000,2.9968],[1740700800000,2.998],[1740960000000,2.9868],[1741046400000,2.9772],[1741132800000,2.9776],[1741219200000,2.9708],[1741305600000,2.966],[1741564800000,2.9612],[1741651200000,2.9564],[1741737600000,2.9472],[1742515200000,2.9364],[1742774400000,2.9392],[1742860800000,2.9288],[1742947200000,2.916],[1743033600000,2.9092],[1743120000000,2.9],[1743379200000,2.8952],[1743465600000,2.8872],[1743552000000,2.8808],[1743638400000,2.8748],[1743724800000,2.8552],[1743984000000,2.8316],[1744070400000,2.808],[1744156800000,2.7908],[1744243200000,2.7648],[1744329600000,2.7472],[1744588800000,2.72],[1744675200000,2.7096],[1744761600000,2.7032],[1744848000000,2.6956],[1745193600000,2.6932],[1745280000000,2.6868],[1745366400000,2.6872],[1745452800000,2.6804],[1745539200000,2.6684],[1745798400000,2.6568],[1745884800000,2.6428],[1745971200000,2.6448],[1746057600000,2.6468],[1746144000000,2.6496],[1746403200000,2.652],[1746489600000,2.652],[1746576000000,2.6548],[1746662400000,2.6552],[1746748800000,2.656]]};var kabukaUsChartTodayDatas = {"PYPD":[[1746783780000,2.79],[1746784260000,2.78],[1746784320000,2.78],[1746785700000,2.79],[1746790440000,2.8],[1746790680000,2.8],[1746792060000,2.77],[1746795900000,2.8],[1746803040000,2.8],[1746804120000,2.78],[1746804540000,2.78],[1746804900000,2.78],[1746806340000,2.77],[1746806400000,2.77]]};