var kabukaUsChartDatas = {"stocks":[[1557100800000,109.44,111.12,108.67,110.85],[1557187200000,110.17,109.94,107.64,108.95],[1557273600000,108.58,109.88,108.15,109.07],[1557360000000,108.1,110.13,107.25,109.73],[1557446400000,109.22,110.68,107.48,110.41],[1557705600000,107.6,108.63,106.52,106.83],[1557792000000,107.56,110.4,107.35,109.09],[1557878400000,108.59,111.93,108.31,111.5],[1557964800000,111.2,114.66,111.16,113.87],[1558051200000,113.07,114.24,112.25,112.8],[1558310400000,111.97,113.31,111.23,112.15],[1558396800000,112.67,113.12,111.7,112.43],[1558483200000,112.28,113.96,112.21,112.47],[1558569600000,111.47,111.71,109.06,109.9],[1558656000000,110.84,111.24,109.46,109.85],[1559001600000,110.57,113.14,110.5,111.79],[1559088000000,110.75,110.96,109.31,110.08],[1559174400000,110.64,111.57,110.09,111.41],[1559260800000,110.33,110.8,108.74,109.75],[1559520000000,111.09,110.6,103.96,105.52],[1559606400000,106.83,108.82,105.78,108.73],[1559692800000,110.04,110.88,109.46,110.77],[1559779200000,111.11,112.04,110.27,111.78],[1559865600000,112.3,115.14,112.08,114.02],[1560124800000,115.1,117.35,114.85,115.62],[1560211200000,116.97,117.45,113.29,114.6],[1560297600000,114.59,114.89,113.47,114.5],[1560384000000,114.82,115.82,114.59,115.72],[1560470400000,115.91,116.73,115.27,116.17],[1560729600000,116.58,117.33,116.37,117.16],[1560816000000,118.6,118.6,115.84,115.98],[1560902400000,116,117.34,115.22,117.14],[1560988800000,118.85,119.95,117.84,118.79],[1561075200000,116.08,117.25,115.97,116.21],[1561334400000,116.51,116.77,115.66,116.5],[1561420800000,116.58,116.96,113.39,114.44],[1561507200000,115.7,116.38,114.12,114.15],[1561593600000,114.51,114.87,113.08,113.67],[1561680000000,114.24,114.62,113.33,114.46],[1561939200000,116.72,116.75,114.35,115.03],[1562025600000,115.18,116.2,114.6,116.17],[1562112000000,116.88,117.72,116.06,117.68],[1562284800000,116.54,117.4,114.69,117.16],[1562544000000,116.34,117.22,115.14,116.95],[1562630400000,116.37,118.62,116.25,118.37],[1562716800000,119.11,120.2,118.78,119.64],[1562803200000,120.17,120.7,119.24,120.65],[1562889600000,120.92,121,119.32,120.12],[1563148800000,120.77,121.04,119.8,120.9],[1563235200000,121.1,121.48,119.53,119.71],[1563321600000,119.65,119.98,118.8,118.81],[1563408000000,118.99,120.79,118.63,119.87],[1563494400000,120.74,121.35,118.6,118.63],[1563753600000,118.99,119.21,118.13,118.69],[1563840000000,119.42,120.27,118.7,120.22],[1563926400000,120,121.32,118.93,121.3],[1564012800000,116.75,117.55,113.24,115.12],[1564099200000,115.71,116.19,114.34,115.49],[1564358400000,113.5,114.25,111.23,111.45],[1564444800000,110.79,112.26,108.77,112.04],[1564531200000,112.2,112.3,109.43,110.4],[1564617600000,110.45,112.44,109.67,110.8],[1564704000000,109.47,109.6,105.86,107.09],[1564963200000,103.76,105.37,102.41,103.6],[1565049600000,105,106,104.5,105.03],[1565136000000,104.06,107.14,103.3,106.63],[1565222400000,107.35,108.14,106.08,106.79],[1565308800000,106.4,106.52,104.45,104.82],[1565568000000,104.01,104.38,102.21,102.72],[1565654400000,103.39,106.7,102.68,106.04],[1565740800000,104.17,105.13,102.45,103.27],[1565827200000,103.9,105.79,103.13,104.95],[1565913600000,106.08,106.61,105.55,106.16],[1566172800000,108,108.44,106.83,107.67],[1566259200000,107.91,108.58,107.02,107.37],[1566345600000,108.54,110.02,108.4,109.82],[1566432000000,110.08,110.29,107.68,108.77],[1566518400000,108.93,110.13,105.51,106.04],[1566777600000,107.11,107.8,106.31,107.66],[1566864000000,108.39,108.72,106.96,107.45],[1566950400000,106.71,107.63,105.35,107.47],[1567036800000,106.71,109.58,108.79,109.21],[1567123200000,110.13,110.96,108.55,109.05],[1567468800000,107.92,108.86,106.46,106.75],[1567555200000,107.75,109.24,107.29,108.73],[1567641600000,107.75,111.54,109.51,111.46],[1567728000000,111.66,111.67,109.62,110.05],[1567987200000,110.62,110.77,103.9,105.43],[1568073600000,104.77,104.95,102.17,103.05],[1568160000000,104.15,104.48,103.11,104.02],[1568246400000,105.71,107.91,105.49,107.1],[1568332800000,106.66,107.28,105.25,107],[1568592000000,106.13,108,105.99,106.52],[1568678400000,106.81,107.89,106.46,107.5],[1568764800000,107.78,107.8,103.73,105.6],[1568851200000,105.64,107.02,105.6,106.12],[1568937600000,104.71,105.46,103.91,104.64],[1569196800000,104.73,105.32,104.35,105.11],[1569283200000,105.41,106.1,102.73,103.69],[1569369600000,103.34,104.46,101.56,104.14],[1569456000000,104.43,104.87,103.23,104.55],[1569542400000,104.87,105.17,101.1,102.2],[1569801600000,102.68,104.07,101.49,103.59],[1569888000000,104,104.64,102.26,102.53],[1569974400000,101.81,101.83,99.36,99.73],[1570060800000,99.54,101.31,98.61,101.03],[1570147200000,101.84,102.98,100.84,102.79],[1570406400000,102.11,102.61,101.53,101.62],[1570492800000,100.85,101.15,99.28,99.33],[1570579200000,99.44,100.69,99.39,99.89],[1570665600000,99.4,101,99.4,100.54],[1570752000000,101.78,103.96,101.47,101.58],[1571011200000,101.59,102.35,101.37,101.75],[1571097600000,102.01,103.65,101.9,103.59],[1571184000000,103,103.23,101.9,103.09],[1571270400000,103.89,104.33,102.84,103.63],[1571356800000,103.92,104.3,100.75,101.22],[1571616000000,102.36,102.48,100.46,101.44],[1571702400000,101.36,101.95,97.11,97.36],[1571788800000,97.42,97.57,94.77,96.64],[1571875200000,106.07,106.98,103.19,104.91],[1571961600000,104.46,107.49,104.42,107.19],[1572220800000,107.99,108.43,106.46,106.6],[1572307200000,106.84,107.02,104.69,105],[1572393600000,105.29,106.6,103.96,106.5],[1572480000000,106.47,106.5,103.27,104.1],[1572566400000,104.7,105.3,103.94,104.98],[1572825600000,105.72,105.76,102.61,102.81],[1572912000000,103.05,103.25,100.29,100.99],[1572998400000,101.2,101.34,100.17,100.63],[1573084800000,100.94,101.72,100.29,100.47],[1573171200000,100.03,101.71,99.62,101.42],[1573430400000,101.04,103.04,100.66,102.67],[1573516800000,102.97,103.09,100.92,102.03],[1573603200000,102,103.6,101.63,102.12],[1573689600000,101.87,103.85,101.4,103.73],[1573776000000,104.35,104.48,103.11,104.2],[1574035200000,103.85,104.2,102.98,103.66],[1574121600000,104.08,106.17,104.01,104.95],[1574208000000,105.22,105.38,103.12,104.09],[1574294400000,103,104.45,102.15,102.55],[1574380800000,102.92,103.22,100.72,101.77],[1574640000000,102.38,104.57,102.06,104.45],[1574726400000,104.8,106.78,104.55,106.2],[1574812800000,106.89,108.24,106.84,107.75],[1574985600000,107.97,108.39,106.9,108.01],[1575244800000,107.96,108.49,104.65,106.21],[1575331200000,105,106.13,104.51,105.59],[1575417600000,106.29,106.29,104.66,105],[1575504000000,105.45,105.49,104.12,104.59],[1575590400000,104.79,105.34,104.16,104.34],[1575849600000,104.6,105.1,103.61,103.78],[1575936000000,103.77,104.13,103.27,103.62],[1576022400000,103.72,105.87,103.6,105.51],[1576108800000,105.21,106.22,104.13,105.67],[1576195200000,105.83,107.9,105.53,107.65],[1576454400000,108.4,109.83,108.35,109.57],[1576540800000,109.57,109.6,107.79,108.46],[1576627200000,108.86,109.45,107.76,107.83],[1576713600000,107.8,108.94,107.47,108.88],[1576800000000,109.28,109.62,108.15,108.75],[1577059200000,109.05,109.45,108.38,108.61],[1577145600000,108.64,109.25,108.38,108.69],[1577318400000,109.13,109.75,108.57,109.75],[1577404800000,110.17,110.17,108.9,109.4],[1577664000000,109.52,109.6,107.73,107.97],[1577750400000,107.54,108.45,107.2,108.17],[1577923200000,109.47,111.21,109.28,110.75],[1578009600000,109.49,110.42,108.76,108.76],[1578268800000,107.57,110.22,107.45,110.17],[1578355200000,111.5,111.56,109.53,109.67],[1578441600000,110.4,112.64,109.82,111.82],[1578528000000,112.99,113.54,111.59,112.57],[1578614400000,113.64,113.71,112.27,112.93],[1578873600000,113.98,115.88,113.86,115.28],[1578960000000,115.51,115.59,114.12,114.64],[1579046400000,115.14,115.95,114.61,114.85],[1579132800000,115.92,115.94,114.86,115.4],[1579219200000,116.45,116.7,115.48,116.04],[1579564800000,115.31,116.39,115.11,116.15],[1579651200000,116.73,117.45,115.47,115.5],[1579737600000,117.4,117.94,115.8,117.89],[1579824000000,118.45,119.57,116.51,116.98],[1580083200000,113.63,115.98,112.31,115.24],[1580169600000,115.83,117.21,114.72,116.52],[1580256000000,117.47,117.53,115.16,116.66],[1580342400000,112.79,117.2,112.5,117.12],[1580428800000,116.75,117.32,113.15,113.89],[1580688000000,114.3,117.14,114.05,116.51],[1580774400000,118.04,120.33,117.3,120.08],[1580860800000,121.2,122.19,118.91,119.72],[1580947200000,120.09,120.6,119.47,119.89],[1581033600000,119.6,119.67,118.41,118.88],[1581292800000,118.56,120.14,118.5,120.06],[1581379200000,120.76,121,118.4,118.84],[1581465600000,118.85,119.9,117.87,118.56],[1581552000000,118.04,121.1,117.8,120.51],[1581638400000,120.89,123,120.8,122.99],[1581984000000,122.58,122.99,121.68,122.27],[1582070400000,122.63,124.45,122.3,123.91],[1582156800000,123.86,124.31,120.41,122.43],[1582243200000,121.72,121.85,118.53,119.49],[1582502400000,114.29,116.6,113.52,116.44],[1582588800000,115.67,116.42,109.33,109.66],[1582675200000,109.81,112.63,108.6,109.11],[1582761600000,106.3,112.05,106.65,107.84],[1582848000000,104.26,108.72,103.72,107.99],[1583107200000,107.46,112.99,106.53,112.86],[1583193600000,112.82,114.56,108.26,109.76],[1583280000000,112.04,115.39,110.64,115.3],[1583366400000,112.03,114.9,111.24,112.18],[1583452800000,107.95,111.57,107.58,110.89],[1583712000000,102.72,106.9,99.71,101.63],[1583798400000,105.3,109.74,103.17,109.74],[1583884800000,106.65,107.75,102.02,103.9],[1583971200000,96.56,104.77,94.57,96.88],[1584057600000,100.52,110.59,99.8,110.15],[1584316800000,100.52,103.15,91.29,92.72],[1584403200000,94.5,101.07,90.52,97.87],[1584489600000,91.86,95.1,86.15,91.46],[1584576000000,91.56,98.05,87.05,93.69],[1584662400000,95.64,96.23,86.23,86.68],[1584921600000,86.29,88.12,82.07,85.26],[1585008000000,89.4,97.99,89.5,97.29],[1585094400000,97.43,100.42,95.27,95.71],[1585180800000,96.31,100.93,95.64,100.63],[1585267200000,97,97.11,93.1,93.48],[1585526400000,95.5,98.23,94.37,97.03],[1585612800000,96.38,99.43,94.9,95.74],[1585699200000,92.72,94.67,90.38,91.38],[1585785600000,91.1,94.68,90.92,93.52],[1585872000000,92.79,92.95,89.9,92.39],[1586131200000,97.8,102.5,96.3,101.67],[1586217600000,105.25,106.23,99.91,100.28],[1586304000000,101.61,105.5,100.75,105.06],[1586390400000,105.63,108.7,104.78,105.84],[1586736000000,104.85,106.29,102.35,105.98],[1586822400000,109,110.98,108,109.79],[1586908800000,107.46,109.09,106.43,107.95],[1586995200000,109.5,109.53,106.57,108.31],[1587081600000,110.3,112.12,110.05,111.85],[1587340800000,110.9,114.3,110.03,112.17],[1587427200000,111.12,112.85,107.41,107.54],[1587513600000,110.29,116,109.91,115.19],[1587600000000,115.94,118.39,115,115.24],[1587686400000,115.47,120.46,115.4,120.18],[1587945600000,121.25,122.3,120.06,120.53],[1588032000000,121.66,122,115.9,116.14],[1588118400000,119.3,124.03,118.68,123.58],[1588204800000,121.35,123.45,120.62,123],[1588291200000,119.85,122.7,119.44,120.61],[1588550400000,121.26,124.17,120.31,123.66],[1588636800000,124.94,127.94,124.85,125.43],[1588723200000,124.94,129.59,126.12,128.31],[1588809600000,127.05,147.2,139.28,146.29],[1588896000000,143.25,146.4,142.12,144.96],[1589155200000,142.96,145.26,142.2,143.96],[1589241600000,144,145.65,140.91,141.03],[1589328000000,140.2,145.1,139.61,143.73],[1589414400000,142.07,144.7,141.43,144.41],[1589500800000,142.9,145.89,141.63,145.51],[1589760000000,148.13,149.18,145.99,146.24],[1589846400000,146.75,149.7,145.23,145.39],[1589932800000,148,151.08,147.94,150.94],[1590019200000,150.58,150.74,148.04,148.22],[1590105600000,148.26,151,147.36,150.86],[1590451200000,154.12,154.55,146.29,147],[1590537600000,145.48,146.33,140.03,145.96],[1590624000000,144.73,151.94,145,148.79],[1590710400000,150.5,155.33,148.94,155.01],[1590969600000,154.9,155.97,153.05,154.53],[1591056000000,156,157.6,154.61,157.49],[1591142400000,157.49,158.27,155.12,156.78],[1591228800000,156.7,159.48,153.65,154.6],[1591315200000,152.98,156.33,150,156],[1591574400000,154.28,156.21,153.11,156.09],[1591660800000,155.79,158.2,155.59,156.86],[1591747200000,157.6,160.89,157.72,159.91],[1591833600000,158.34,159.49,152.91,153.04],[1591920000000,157.06,157.21,151.89,155.26],[1592179200000,152.63,157.92,152.55,157.55],[1592265600000,160.19,162.83,158.3,161.22],[1592352000000,162.84,164.96,161.66,163.83],[1592438400000,164.72,168.82,164.31,168.05],[1592524800000,170.6,171.12,164.35,164.36],[1592784000000,165.58,170.9,165.57,170.26],[1592870400000,172,175.4,170.4,172.79],[1592956800000,170.6,173.48,164.29,168],[1593043200000,169,172.77,168.22,172.5],[1593129600000,173.71,173.71,168.6,170.87],[1593388800000,171.48,171.48,165.56,168.35],[1593475200000,170.7,174.69,169.46,174.23],[1593561600000,174.63,178.23,172.56,177.43],[1593648000000,179.69,179.8,176.72,177.21],[1593993600000,180.29,181.23,174.46,176.18],[1594080000000,177.69,179.95,176.31,177.28],[1594166400000,178.89,182.64,178.5,181.57],[1594252800000,183.4,183.96,179.15,183.23],[1594339200000,181.63,182.52,177.16,178.4],[1594598400000,180.42,180.66,170.75,171.51],[1594684800000,168.75,172.59,164.33,172.3],[1594771200000,172.99,173.34,169.02,172.06],[1594857600000,169.9,171.34,166.5,169.81],[1594944000000,171.5,174.56,169.62,173.92],[1595203200000,174.65,179.64,172.68,178.82],[1595289600000,179.25,179.46,174.38,175.58],[1595376000000,176.16,179.47,175.73,178.42],[1595462400000,178.15,180.75,171.95,173.86],[1595548800000,171.08,173.6,169.08,172.56],[1595808000000,173.92,178.46,172.39,177.98],[1595894400000,178.01,179.58,176.01,176.27],[1595980800000,178.45,185.44,178.27,184.6],[1596067200000,191.81,198.64,189.14,192.51],[1596153600000,193.05,196.26,191.71,196.07],[1596412800000,198.25,199.4,195.22,197.07],[1596499200000,196.35,199.1,195.56,197.33],[1596585600000,199,204.23,198.09,202.91],[1596672000000,202,204.16,198.89,204.09],[1596758400000,203.71,203.95,196.7,198.63],[1597017600000,198.7,199.85,191.69,193.32],[1597104000000,192,193.53,186.54,189.03],[1597190400000,190,192.51,189.44,191.32],[1597276800000,192.1,195.13,191.48,193.07],[1597363200000,195.19,195.47,190.51,191.46],[1597622400000,193.92,197.41,193.25,196.29],[1597708800000,197.73,198.75,194,194.57],[1597795200000,195.06,196.82,191.95,192.44],[1597881600000,192.06,198.7,191.59,198.18],[1597968000000,197.93,199.07,196.22,196.79],[1598227200000,200,201.09,196.57,198.88],[1598313600000,198.49,201.94,196.25,201.67],[1598400000000,202.53,205.35,200.29,203.48],[1598486400000,206.81,207,202.39,204.34],[1598572800000,205.42,205.42,202.42,204.48],[1598832000000,203.7,205.25,202.3,204.14],[1598918400000,205.59,209.88,205.15,208.93],[1599004800000,211.62,212.45,204.63,210.82],[1599091200000,205.69,206.59,194.95,204.99],[1599177600000,200.99,201.84,182.85,191.84],[1599523200000,184.7,191.75,184.98,185.95],[1599609600000,191,195.75,187.3,194.6],[1599696000000,196.09,198.19,187.84,190.09],[1599782400000,191.46,192.1,180.94,184],[1600041600000,186,188.6,184.38,186.96],[1600128000000,190.05,190.45,184.18,186.02],[1600214400000,187.1,189.32,180.67,180.91],[1600300800000,176.63,178.74,173.8,175.79],[1600387200000,176.7,178.21,171.67,176.07],[1600646400000,174.84,183.45,174.08,183.21],[1600732800000,186.79,188.06,182.18,187.78],[1600819200000,188.39,188.47,181.1,181.61],[1600905600000,180.17,184.9,179.6,182.19],[1600992000000,182.4,187.92,180.17,187.25],[1601251200000,191,192.47,188.11,192.02],[1601337600000,192.64,195.78,191.11,194.5],[1601424000000,194.06,198.58,193.33,197.03],[1601510400000,199.26,201.27,196.22,196.94],[1601596800000,192.73,196.21,189.28,191.91],[1601856000000,193.55,196.91,192.18,196.85],[1601942400000,196.13,197.37,190.88,191.66],[1602028800000,193.91,195.71,193.33,194.61],[1602115200000,196.75,196.87,192.67,193.06],[1602201600000,194.36,197.35,192.68,197.27],[1602460800000,199.87,204.08,196.68,201.51],[1602547200000,202.44,208.95,200.12,207.74],[1602633600000,208.2,208.95,200.51,203.6],[1602720000000,199.99,203.39,198.13,203.14],[1602806400000,204.44,207.47,202.22,204.45],[1603065600000,205.52,207.23,199.1,200.06],[1603152000000,201.14,205.44,200.31,201.96],[1603238400000,208.3,215.81,206.02,213.07],[1603324800000,211.9,212.34,202.14,203.93],[1603411200000,206.24,206.21,201.21,203.04],[1603670400000,200.66,203.88,195.06,197.22],[1603756800000,198.79,201.31,197.72,200.43],[1603843200000,196.96,198.33,191.5,192.31],[1603929600000,194.08,197.59,192.31,195.04],[1604016000000,193.29,195.33,182.92,186.13],[1604275200000,189.01,192.68,185.05,187.76],[1604361600000,177.94,188.75,174.81,179.81],[1604448000000,177.94,195,184.11,194.29],[1604534400000,202.3,204.92,199.37,204.56],[1604620800000,204.6,204.92,198.55,202.73],[1604880000000,195.74,196.07,184.44,184.72],[1604966400000,184.98,186.69,178.61,183.36],[1605052800000,187.5,193.1,186.4,192.34],[1605139200000,193.95,194.9,188.44,189.1],[1605225600000,191.11,191.73,186.85,188.62],[1605484800000,185.19,192.37,183.54,191.94],[1605571200000,192.13,194.59,190.63,192.3],[1605657600000,192.59,192.9,189.54,190.12],[1605744000000,190.82,192.75,189.57,190.9],[1605830400000,192.47,194.71,190.96,192.67],[1606089600000,194.53,202.16,193.92,200.82],[1606176000000,204,207.08,198.86,206],[1606262400000,206.29,216.07,206.23,214.46],[1606435200000,213.2,213.8,208.62,211.39],[1606694400000,212.51,215.82,207.09,214.12],[1606780800000,217.15,220.57,214.34,216.54],[1606867200000,215.6,215.75,210.5,212.56],[1606953600000,213.33,216.93,213.11,214.54],[1607040000000,214.88,218.55,213.01,217.77],[1607299200000,217.39,219.32,216.31,217.93],[1607385600000,216.32,218.72,215.6,216.94],[1607472000000,217,218.93,209.25,210.8],[1607558400000,208.36,216.22,206.65,215.34],[1607644800000,213.39,215,210.42,214.06],[1607904000000,215.95,223.13,215,220.79],[1607990400000,221.93,222.31,217.12,221.6],[1608076800000,224.8,231.15,224.63,230.2],[1608163200000,234.51,238.07,232.4,235.12],[1608249600000,236.66,237.17,232.28,236.45],[1608508800000,232.62,239.75,232.21,237.72],[1608595200000,240.16,243.68,238.12,243.49],[1608681600000,243.6,244.25,238.34,239.44],[1608768000000,240.36,242.12,238.09,238.64],[1609113600000,243.5,243.25,235.25,235.73],[1609200000000,236,236.25,229.68,231.03],[1609286400000,232.19,233.84,230.02,231.51],[1609372800000,232,234.69,229.69,234.2],[1609718400000,237.8,238,227.53,231.92],[1609804800000,230.47,235.64,229.81,234.91],[1609891200000,228.94,232.41,225.73,226.83],[1609977600000,229.46,235.6,229.22,235.04],[1610064000000,237.43,242.9,236.07,242.46],[1610323200000,238.04,240.79,234.11,237.5],[1610409600000,237.62,238.8,233.83,237.64],[1610496000000,236.57,247.44,236.57,244.9],[1610582400000,246.87,249.85,241.54,242.06],[1610668800000,242.25,244.56,235.03,239.79],[1611014400000,243.3,248.74,241,247.25],[1611100800000,248.85,249.57,244.15,244.26],[1611187200000,246.67,250.35,243.58,248.64],[1611273600000,246.65,254.39,246.2,252],[1611532800000,253.8,254.39,242.22,247.75],[1611619200000,246.9,248.75,240.03,241],[1611705600000,234.7,235.4,225.09,229.94],[1611792000000,235,241.55,232.21,237.79],[1611878400000,238.65,240.87,232.73,234.31],[1612137600000,238.37,244.14,235.46,241.85],[1612224000000,243.61,250.16,240.53,249.1],[1612310400000,253.96,253.96,247.4,251.9],[1612396800000,265.34,274.94,260.85,270.43],[1612483200000,268.61,270,264.72,269.44],[1612742400000,276.88,282.7,274.62,282.17],[1612828800000,280.38,286.87,276.51,284.2],[1612915200000,285.1,286,278.4,283.18],[1613001600000,287.33,302.1,281.6,285.03],[1613088000000,292.64,299.34,289.35,298.37],[1613433600000,306.4,309.14,298.18,304.79],[1613520000000,297.63,301.5,290.56,297.2],[1613606400000,291.13,292.97,285.03,290.81],[1613692800000,292.12,293.94,285.46,286.92],[1613952000000,281.42,284.48,273.29,273.85],[1614038400000,259.69,267.25,252.58,265],[1614124800000,266.11,268.67,259.11,266.07],[1614211200000,262.76,265.91,251.47,253.94],[1614297600000,257.45,261.86,253.11,259.85],[1614556800000,268.9,274.54,265.72,273.63],[1614643200000,275.96,277.5,268.91,269.19],[1614729600000,265.02,267.66,253.25,255.06],[1614816000000,251.76,254.8,232.27,239.07],[1614902400000,243.12,243.59,223.1,239.05],[1615161600000,239,241.33,225.65,226.09],[1615248000000,240.98,244.43,236.04,241.76],[1615334400000,249.31,249.96,241.27,242.07],[1615420800000,247.12,254.92,246.53,253.83],[1615507200000,249.49,251.55,244.3,250.35],[1615766400000,251.42,251.95,246.83,249.98],[1615852800000,253.42,254.75,247.55,249.31],[1615939200000,245.84,254.46,242.9,251.47],[1616025600000,246.46,247.27,237.8,238.41],[1616112000000,239.63,243.14,237.13,241.28],[1616371200000,242.03,246.88,240.85,244.39],[1616457600000,245.55,246.84,242.25,243.77],[1616544000000,244.49,244.97,233.76,234.27],[1616630400000,232.63,235.34,227.54,234.24],[1616716800000,233.62,241.31,232.3,241.03],[1616976000000,241.58,243.2,233.64,235.67],[1617062400000,236.88,237.67,232.65,236.54],[1617148800000,238.11,245.22,237.31,242.84],[1617235200000,248.04,252.64,246.05,247.54],[1617580800000,250.51,251.76,245.7,251.02],[1617667200000,251.65,254.99,249.5,253.19],[1617753600000,253.08,259.22,251.09,255.6],[1617840000000,260.16,265,258.17,264.5],[1617926400000,262.98,266.94,261.38,266.77],[1618185600000,265.39,270.29,262.6,269.03],[1618272000000,271.27,276.87,271,275.43],[1618358400000,275.84,277.86,266.21,267.21],[1618444800000,271.36,276.12,270.17,274],[1618531200000,273.16,274.15,268.59,269.87],[1618790400000,267.13,268.48,263.92,267.91],[1618876800000,269.62,272.58,262.24,264.43],[1618963200000,261.41,265.99,259.27,264.89],[1619049600000,265.13,268.16,259.4,262.27],[1619136000000,260.97,267.79,260.97,266.03],[1619395200000,266.66,271.74,265.92,271.72],[1619481600000,272.05,273.82,268.04,268.82],[1619568000000,268.76,275.24,267.17,271.09],[1619654400000,273.26,273.87,263.54,267.85],[1619740800000,265,266.15,261.6,262.29],[1620000000000,265.06,265.8,256.18,259.09],[1620086400000,255.73,256.8,246.65,250.16],[1620172800000,254.92,254.92,246.25,247.4],[1620259200000,256,256.31,245.12,252.02],[1620345600000,255.92,258.64,251.64,253.36],[1620604800000,252.02,252.41,243.45,243.63],[1620691200000,235,250.56,233.63,248.6],[1620777600000,240.59,246.5,238.82,239.91],[1620864000000,241.92,245.68,237.8,240.8],[1620950400000,244.02,247.09,242.27,246.29],[1621209600000,245.15,246.24,240.6,244.36],[1621296000000,243.5,247.41,242.66,243.21],[1621382400000,235.86,245.34,235.11,244.63],[1621468800000,246.99,252.93,245.35,251.54],[1621555200000,253.8,255.21,250.41,250.69],[1621814400000,254.13,257.59,252.5,257.17],[1621900800000,258.5,260.37,257.28,258.65],[1621987200000,259.78,262.31,259.16,261.37],[1622073600000,259.86,260.54,256.28,259.47],[1622160000000,261.07,263.15,259.89,260.02],[1622505600000,261.08,263.41,256.52,259.27],[1622592000000,260.48,264.78,259.58,262.17],[1622678400000,258.4,260.95,256.15,257.79],[1622764800000,259.51,263.46,259.15,263.04],[1623024000000,262.48,262.94,260.21,260.6],[1623110400000,261.57,264.55,260.57,263.15],[1623196800000,265,268.2,263.27,263.6],[1623283200000,263.07,269.65,261.7,269.47],[1623369600000,268.75,271.87,268.4,271.45],[1623628800000,271.9,274.97,270.6,274.93],[1623715200000,274.73,274.73,270.69,271.89],[1623801600000,271.45,275.16,265.31,268.82],[1623888000000,268.5,279.37,268.47,278.11],[1623974400000,275.3,286.38,274.86,283.33],[1624233600000,283.28,284.29,276.73,283.1],[1624320000000,281.7,287.46,280.22,286.75],[1624406400000,285.94,288.55,284.78,288.12],[1624492800000,290.18,296.01,289.64,293.21],[1624579200000,292.6,292.86,287.82,289.6],[1624838400000,290.85,294.26,289.78,293.65],[1624924800000,292.97,295.18,291.55,292.76],[1625011200000,291.53,292.57,289.52,291.56],[1625097600000,290.33,291.89,285.79,289],[1625184000000,290.94,292.4,288.92,290.24],[1625529600000,290.04,294.53,289.57,292.64],[1625616000000,294.9,299.3,291.91,297.13],[1625702400000,292.1,295.87,289.47,295.05],[1625788800000,296.41,300.83,295.05,300.21],[1626048000000,302.37,303.5,298.56,302.97],[1626134400000,302.19,307.81,298.75,301.19],[1626220800000,303.01,304.81,299.33,300.87],[1626307200000,300.86,301.18,294.14,296.51],[1626393600000,297.23,298.75,294.44,294.63],[1626652800000,292.35,295.06,288.81,294.85],[1626739200000,295.52,300.02,291.58,298.07],[1626825600000,296.49,301.83,296.21,301.77],[1626912000000,302.02,304.57,301.9,303.69],[1626998400000,305.76,309.47,304.2,308.53],[1627257600000,309.66,310.16,305.26,306.8],[1627344000000,305.5,306.31,294.89,300.48],[1627430400000,300.74,302.43,296.86,301.98],[1627516800000,285.37,289,281.6,283.17],[1627603200000,280.25,280.5,274.22,275.53],[1627862400000,276.89,276.88,270.43,270.99],[1627948800000,272.06,274.52,269.57,273.5],[1628035200000,274.07,276.09,270.67,275.5],[1628121600000,277.1,280.96,275.82,280.67],[1628208000000,280,282.37,276.87,279.54],[1628467200000,280.22,281.1,277.48,278.15],[1628553600000,280.22,280.46,272.5,274.37],[1628640000000,277.44,278.24,273.13,276.41],[1628726400000,274.25,276.81,273.06,274.59],[1628812800000,276.17,276.8,274.61,274.91],[1629072000000,273.73,279.19,273.56,278.28],[1629158400000,275.25,275.48,269.08,271.1],[1629244800000,271.01,272.77,268.48,268.84],[1629331200000,267.19,272.01,266.6,270.58],[1629417600000,269.54,273.94,269.54,272.96],[1629676800000,275.75,278.29,273.02,276.98],[1629763200000,278.93,279.58,276.56,279.51],[1629849600000,279.82,279.83,276.78,277.69],[1629936000000,277.89,278.67,273.53,273.62],[1630022400000,274.03,278.89,273.72,278.33],[1630281600000,279.61,290.41,279.08,288.47],[1630368000000,290.93,292.65,284.34,288.66],[1630454400000,290.1,290.9,286.36,286.75],[1630540800000,288.9,288.9,285.26,285.53],[1630627200000,285.03,290.38,284.4,289.13],[1630972800000,290.41,293.68,288.04,293.26],[1631059200000,296.55,296.7,283.33,285.23],[1631145600000,287.45,289.31,285.08,286.88],[1631232000000,288.6,289,284.11,284.32],[1631491200000,286.72,287.19,277.8,280.49],[1631577600000,281.84,283.17,279.71,282.24],[1631664000000,284.21,285.75,279.56,282.43],[1631750400000,281.04,283.65,280.43,282.97],[1631836800000,282.18,282.5,275.92,276.34],[1632096000000,271.55,272.93,265.68,269.91],[1632182400000,271.75,272.3,267.8,269.49],[1632268800000,270.46,273.45,266.5,272.34],[1632355200000,274.45,279.93,273.82,279.1],[1632441600000,276.02,278.33,274.74,278.11],[1632700800000,274.78,276.78,272.2,273.39],[1632787200000,269.9,271.43,261.68,262.19],[1632873600000,263.51,264.46,256.89,259],[1632960000000,259.65,263.47,258.74,260.19],[1633046400000,261.45,265.82,260.11,264.44],[1633305600000,261.84,262.57,251.61,255.01],[1633392000000,255.22,262.77,253.59,260.15],[1633478400000,256.29,264.39,256.03,264.06],[1633564800000,265.95,268.69,263.07,263.54],[1633651200000,264.96,265.47,259.8,260.06],[1633910400000,257.93,260.64,254.69,255.05],[1633996800000,256,257.92,253.78,255.85],[1634083200000,258.73,261.24,254.25,256.36],[1634169600000,261.5,267.41,260.2,266.45],[1634256000000,268.7,269.72,265.44,268.35],[1634515200000,266.39,270.44,264.71,270.33],[1634601600000,271.01,273.27,269.84,271.7],[1634688000000,273,273.51,253.1,258.36],[1634774400000,258.61,258.78,242.98,243.21],[1634860800000,243.73,246.66,239.79,240.4],[1635120000000,254.96,255.52,245.92,246.88],[1635206400000,249.45,249.88,241.02,243],[1635292800000,243.85,244.69,233.92,234.94],[1635379200000,237,237.94,232.78,236.78],[1635465600000,235.43,238.9,231.71,232.59],[1635724800000,232.7,233.55,230.22,231.28],[1635811200000,232.54,232.76,227.8,229.46],[1635897600000,228.33,230.85,225.31,230.37],[1635984000000,231.61,231.74,225,228.22],[1636070400000,230,230.01,224.6,225.78],[1636329600000,227.96,230.97,226.25,229.42],[1636416000000,212.4,212.22,200.68,205.42],[1636502400000,204.1,208.2,202.78,204.64],[1636588800000,207.92,208.28,201.56,202.03],[1636675200000,203.25,210,201.48,208.3],[1636934400000,212.22,214.21,210.71,212.54],[1637020800000,214.89,215.97,211.77,215.67],[1637107200000,211.15,213.97,203.35,206.27],[1637193600000,206.99,207.5,199.2,200.5],[1637280000000,202.19,202.5,193.08,193.61],[1637539200000,193.62,193.8,184.28,189.48],[1637625600000,189.16,190.79,185.2,188.05],[1637712000000,187,189.64,184.76,188.71],[1637884800000,188.38,192.92,186.83,187.79],[1638144000000,188.92,189.9,182.43,187.24],[1638230400000,186.47,188.83,180.5,184.89],[1638316800000,187.77,190.35,179.15,179.32],[1638403200000,180.11,188.8,179.73,187.15],[1638489600000,187.73,187.65,179.29,183.93],[1638748800000,183.41,186.07,179.2,184.86],[1638835200000,188.67,192.83,188.43,191.02],[1638921600000,191.95,197.69,190.09,197.35],[1639008000000,196.06,196.42,191.44,191.75],[1639094400000,192.94,194.15,186.8,188.51],[1639353600000,187.5,190.2,185.34,186.38],[1639440000000,183.74,189.14,182.78,186.8],[1639526400000,185.12,191.1,183.67,190.66],[1639612800000,194.17,195.24,188.25,188.75],[1639699200000,187.01,187.84,181.99,186.2],[1639958400000,182.53,184.41,181.68,182.68],[1640044800000,183.18,189.29,183.08,189.14],[1640131200000,189.16,191.77,188.04,191.68],[1640217600000,192.47,192.96,190.26,192.01],[1640563200000,192.39,193.92,191.08,191.9],[1640649600000,192.19,194,189.12,190.1],[1640736000000,190.03,191.27,187.83,189.97],[1640822400000,189.61,193.73,188.91,191.88],[1640908800000,191.45,192.23,188.4,188.58],[1641168000000,191.41,196,189.95,194.94],[1641254400000,196,196.05,188.19,191.14],[1641340800000,189.87,194.25,187.15,187.16],[1641427200000,185.52,195,185.07,192.27],[1641513600000,190.02,193.12,186.3,187.6],[1641772800000,185.75,185.75,177.4,182.95],[1641859200000,182.99,192.85,182.62,191.52],[1641945600000,189.7,191.45,185.28,187.2],[1642032000000,187.78,190.84,180.35,181.01],[1642118400000,179.15,182,175.4,178.42],[1642464000000,176.96,179.68,174.01,174.46],[1642550400000,174.35,177.28,172.6,173.55],[1642636800000,175.01,179.88,173.04,173.28],[1642723200000,171.8,172.95,163.3,163.54],[1642982400000,156.11,162.45,152.08,162.17],[1643068800000,159.8,160.91,155.28,158.2],[1643155200000,162.09,165.27,155.49,156.98],[1643241600000,159.43,162.55,156.54,158.11],[1643328000000,158.37,163.64,156.79,163.52],[1643587200000,164.44,172.16,163.25,171.94],[1643673600000,172.77,176.2,170.54,175.8],[1643760000000,139.89,139.9,129.01,132.57],[1643846400000,129.95,131.45,123.85,124.3],[1643932800000,124.39,126.7,121.4,126.08],[1644192000000,126.58,129.42,120.5,121.41],[1644278400000,121.02,123.32,118.55,120.26],[1644364800000,122.21,123.97,119.82,122.94],[1644451200000,121.54,125.28,118.48,119.02],[1644537600000,119.65,120.89,114.73,115.29],[1644796800000,113.62,116.63,113.04,114.12],[1644883200000,115.42,116.4,114.01,115.46],[1644969600000,114.7,114.75,110.38,110.54],[1645056000000,109.99,111.41,104.99,105.2],[1645142400000,106,106.74,103.05,103.65],[1645488000000,102.15,105.08,101.71,103.17],[1645574400000,105.02,105.55,100.6,100.72],[1645660800000,94.74,105.25,94.5,105.02],[1645747200000,106.15,111.1,104.53,110.94],[1646006400000,110.31,113.54,108.94,111.93],[1646092800000,112.73,112.75,105.57,106.51],[1646179200000,105.61,107.23,103.69,106.61],[1646265600000,107.66,107.75,100.86,101.34],[1646352000000,100.24,102.35,98.62,99.91],[1646611200000,99.57,100.33,93.5,93.61],[1646697600000,93.04,98.6,92.25,94.9],[1646784000000,98.12,100.72,97.29,100.22],[1646870400000,99.05,99.32,96.4,98.55],[1646956800000,99.75,99.64,95.52,96.57],[1647216000000,96.05,100.64,94.63,96.87],[1647302400000,98.68,100.57,97.2,100.46],[1647388800000,102.38,107.94,101.9,107.92],[1647475200000,106.56,112.18,106.47,112.16],[1647561600000,111.53,119.38,110.23,118.77],[1647820800000,111.53,117.5,112.5,114.65],[1647907200000,114.65,119.35,114.65,117.87],[1647993600000,115.53,117.3,114.1,114.65],[1648080000000,115.82,116.19,113.33,116.05],[1648166400000,116.04,116.19,112.1,113.76],[1648425600000,114,117.1,112.36,116.17],[1648512000000,118.65,121.55,116.97,121.18],[1648598400000,122.33,122.8,118.03,118.49],[1648684800000,118.11,118.89,115.59,115.65],[1648771200000,116,118.24,115.04,116.67],[1649030400000,117.06,122.32,116.89,121.86],[1649116800000,122.83,122.92,117.2,117.65],[1649203200000,115.26,115.51,110.86,112.49],[1649289600000,111.52,114.33,110.1,113.04],[1649376000000,112.26,113.24,110.25,111.21],[1649635200000,109.75,111.4,108.45,109.81],[1649721600000,111.64,112.68,107.75,108.25],[1649808000000,102.59,105.95,102.29,105.17],[1649894400000,105.08,105.7,102.07,102.31],[1650240000000,102.05,103,99.14,100.58],[1650326400000,100,104.86,99.91,103.66],[1650412800000,101.95,101.95,94.43,94.9],[1650499200000,96.14,97.61,88.81,89.4],[1650585600000,89.3,90.23,85.98,86.03],[1650844800000,85.33,87.93,84.43,87.78],[1650931200000,86.77,86.87,83.57,83.7],[1651017600000,83.57,86.6,82.12,82.61],[1651104000000,85.06,93.18,84.37,92.09],[1651190400000,91,94.49,87.75,87.93],[1651449600000,87.55,92.49,86.82,91.53],[1651536000000,91.48,92.25,90.04,90.71],[1651622400000,90.25,92.85,87.14,92.72],[1651708800000,90.73,90.73,84.17,85.43],[1651795200000,85.32,85.34,80.9,81.68],[1652054400000,79.89,82.14,78.85,79.53],[1652140800000,81.71,82.27,76.13,78.75],[1652227200000,77.75,80.36,75.02,75.17],[1652313600000,73.75,76.56,71.83,74.29],[1652400000000,76.37,79.19,76.37,78.83],[1652659200000,78.59,79.06,76.19,77.65],[1652745600000,79.89,81.27,77.32,79.75],[1652832000000,78.6,79.94,76.77,77.18],[1652918400000,76.83,82.31,76.85,81.28],[1653004800000,83.71,83.59,77.56,80.54],[1653264000000,80.44,82.06,79.28,81.18],[1653350400000,79.89,80,77.2,78.65],[1653436800000,77.96,80.78,77.25,80.12],[1653523200000,80.37,81.3,79.75,80.42],[1653609600000,81.16,85.42,80.74,85.21],[1653955200000,84.71,86.59,83.15,85.21],[1654041600000,85.47,86.77,81.85,82.48],[1654128000000,82.22,88.61,82.3,88.32],[1654214400000,86.68,88.1,85.7,86.53],[1654473600000,87.96,88.99,86.41,86.81],[1654560000000,85.1,88.81,84.52,88.59],[1654646400000,88.32,89.32,86.89,87.51],[1654732800000,86.81,88.13,84.07,84.11],[1654819200000,80.43,81.42,78.25,79.3],[1655078400000,76.03,78.12,73.46,73.72],[1655164800000,74.3,75.07,71.46,72.46],[1655251200000,73.47,77.1,72.39,75.83],[1655337600000,73.33,74.03,70.71,71.23],[1655424000000,71.33,73.66,70.47,72.9],[1655769600000,74.51,74.99,72.28,72.37],[1655856000000,71.87,74.58,71.38,72.97],[1655942400000,73.27,74,71.56,73.81],[1656028800000,74.79,78.66,74.4,77.68],[1656288000000,77.99,78.45,75.32,75.94],[1656374400000,75.68,76.92,71.61,71.82],[1656460800000,71.21,72.15,69.77,71.47],[1656547200000,70.82,70.89,67.58,69.84],[1656633600000,69.84,71.7,69.66,71.4],[1656979200000,70.18,74.49,68.77,74.4],[1657065600000,74.83,75.4,72.63,73.24],[1657152000000,73.18,75.15,72.77,75.04],[1657238400000,73.12,74.76,71.84,73.43],[1657497600000,72.66,73.28,70.07,70.47],[1657584000000,70.46,72.51,70.46,71.43],[1657670400000,69.22,72.06,68.51,71.36],[1657756800000,70.52,70.85,68.71,69.55],[1657843200000,70.53,73.99,70.31,73.91],[1658102400000,75.12,76.56,73.62,74.13],[1658188800000,75.46,77.9,74.32,77.74],[1658275200000,76.88,80.31,76.85,80.24],[1658361600000,79.79,84.13,79.78,82.75],[1658448000000,82.65,84.51,80.35,81.05],[1658707200000,80.85,82.28,79.05,81.65],[1658793600000,80.03,80.22,76.71,77.04],[1658880000000,83.1,87.02,81.36,86.42],[1658966400000,83.1,86.5,83.35,85.86],[1659052800000,86.52,87.62,84.82,86.53],[1659312000000,87.05,89.21,85.27,88.57],[1659398400000,87.11,90.66,86.91,89.63],[1659484800000,101.14,101.95,97.27,97.92],[1659571200000,97.9,98.41,94.47,96.98],[1659657600000,95.24,96.99,94.41,95.32],[1659916800000,96.35,98.94,95.32,96.26],[1660003200000,95.45,95.77,93.61,94.48],[1660089600000,98.09,99,96.36,98.91],[1660176000000,101.12,101.95,98.55,99.11],[1660262400000,100.55,101.78,100.01,101.1],[1660521600000,100.72,102.21,100.47,101.51],[1660608000000,102.57,103.03,100.16,102.08],[1660694400000,100.05,101,99.02,99.42],[1660780800000,98.75,100.63,97.16,99.86],[1660867200000,97.89,98.41,95.9,96.56],[1661126400000,94.05,95.29,93.13,93.58],[1661212800000,93.03,95.29,92.4,93.2],[1661299200000,93.12,95.77,93.02,93.76],[1661385600000,94.14,96.76,93.97,96.72],[1661472000000,96.9,97.46,92.63,92.7],[1661731200000,91.03,93.97,90.95,92.66],[1661817600000,93.28,94.52,90.75,91.8],[1661904000000,95.44,96.38,93.23,93.44],[1661990400000,92.25,92.86,89.8,92.66],[1662076800000,93.71,94.06,90.63,91.13],[1662422400000,91.16,92.21,89.81,91.62],[1662508800000,91.88,95.56,91.76,94.97],[1662595200000,93.6,96.38,93.4,96.17],[1662681600000,96.2,97.26,95.66,96.23],[1662940800000,97.28,99.3,96.85,97.65],[1663027200000,94.19,97.36,93.8,95.01],[1663113600000,96.76,97.84,95.54,97.66],[1663200000000,95.1,98.98,95.02,96.4],[1663286400000,94.9,94.95,91.85,94],[1663545600000,93,95.15,92.63,95.03],[1663632000000,92.13,93.48,90.4,91.63],[1663718400000,93.07,95.64,91.13,91.18],[1663804800000,90.86,91.5,87.1,87.66],[1663891200000,86.92,87.63,85.68,86.97],[1664150400000,87.07,89.04,84.13,84.26],[1664236800000,85.35,87.7,84.59,85.75],[1664323200000,85.83,91.64,85.58,91.12],[1664409600000,89.67,90.56,87.71,88.7],[1664496000000,87.95,89.51,85.98,86.07],[1664755200000,87.53,88.06,85.45,87.18],[1664841600000,89.55,93,89.5,92.79],[1664928000000,91.02,94.58,90.99,93.83],[1665014400000,93.22,95.57,93.22,94.42],[1665100800000,92.18,92.8,89.69,90.17],[1665360000000,87.38,87.85,84.24,84.52],[1665446400000,84.09,84.82,79.82,83.09],[1665532800000,83.54,85.17,82.32,83.81],[1665619200000,79.35,84.79,79.35,84.04],[1665705600000,84.26,85.52,80.29,80.47],[1665964800000,82.71,84.83,82.63,84.66],[1666051200000,87.42,87.75,84.62,85.29],[1666137600000,84.36,85.76,83.31,84.47],[1666224000000,84.68,87.6,84,84.78],[1666310400000,83.62,85.12,82.35,83.94],[1666569600000,84.55,84.55,80.86,83.32],[1666656000000,86.17,89.66,85.96,89.24],[1666742400000,88.1,91.34,87.96,88.55],[1666828800000,88.55,89.71,87.1,87.35],[1666915200000,86.09,87.42,84.19,86.25],[1667174400000,85.51,86.25,82.47,83.58],[1667260800000,85,86.14,83.06,83.11],[1667347200000,83.11,84.22,79.39,79.45],[1667433600000,78.15,78.72,75.29,76.55],[1667520000000,75,75.31,71.17,75.18],[1667779200000,76.53,78.18,76.12,77.66],[1667865600000,78.15,83.23,78.1,81.13],[1667952000000,80.02,80.25,78.09,78.68],[1668038400000,84.11,86.9,83.11,86.8],[1668124800000,86.52,92,86.5,91.03],[1668384000000,90.16,91.37,88.93,89.51],[1668470400000,92.49,92.62,89.28,89.86],[1668556800000,89.62,89.7,85.49,87.04],[1668643200000,84.62,87.34,83.52,85.64],[1668729600000,86.86,87.28,84.44,84.92],[1668988800000,84.26,84.8,80.57,80.63],[1669075200000,80.14,80.15,76.05,79.91],[1669161600000,79.52,80.98,78.74,80.75],[1669334400000,80.6,80.75,79.42,80.08],[1669593600000,79.93,82.92,79.64,79.93],[1669680000000,79.23,80.75,77.26,77.64],[1669766400000,77.7,79.11,75.33,78.41],[1669852800000,79.11,80.75,78.14,78.53],[1669939200000,76.82,77.06,74.52,74.66],[1670198400000,74.01,75.49,72.83,73.62],[1670284800000,73.38,73.84,71.35,72.23],[1670371200000,71.68,75.34,71.01,74.42],[1670457600000,75.09,75.85,73.79,74.22],[1670544000000,73.95,74.57,73.34,73.57],[1670803200000,73.14,74.07,72.8,73.8],[1670889600000,77.04,77.81,73.1,73.7],[1670976000000,73.7,74.34,71.59,72.63],[1671062400000,71.29,71.65,69.44,69.77],[1671148800000,69.4,70.86,68.45,69.26],[1671408000000,69.06,69.6,67.75,68.95],[1671494400000,68.39,70.12,68.13,68.76],[1671580800000,68.81,70.19,68.07,69.21],[1671667200000,68.54,68.82,66.39,68.57],[1671753600000,68.05,69.25,67.71,69.03],[1672099200000,68.96,69.24,67.68,68.33],[1672185600000,68.12,69.47,67.29,67.55],[1672272000000,68.39,70.74,68.22,70.56],[1672358400000,69.48,71.26,69.06,71.22],[1672704000000,73.69,75.26,73.4,74.58],[1672790400000,76.11,78.47,75.43,77.69],[1672876800000,77.3,77.3,75.65,76.27],[1672963200000,76.77,77.06,73.95,76.48],[1673222400000,77,78.77,76.53,77.08],[1673308800000,76.9,78.02,76.51,77.92],[1673395200000,78.67,79.19,77.82,78.54],[1673481600000,79.01,80.3,77.1,79.78],[1673568000000,78.53,79.81,78.03,79.48],[1673913600000,80.14,80.67,78.88,80.18],[1674000000000,79.8,80.75,77.13,77.31],[1674086400000,76.26,77.42,75.96,76.75],[1674172800000,77.01,79.1,75.92,79.09],[1674432000000,77.83,79.72,76.68,79.5],[1674518400000,79.38,80.39,78.11,79.58],[1674604800000,78.56,79.54,77.31,79.1],[1674691200000,80.08,80.9,78.56,80.81],[1674777600000,80.56,82.53,80.32,81.83],[1675036800000,80.87,81.36,79.54,79.64],[1675123200000,79.7,82.46,79.61,81.49],[1675209600000,81.34,83.59,79.58,82.91],[1675296000000,86.72,88.63,84.65,86.96],[1675382400000,85.39,87.84,85.2,85.52],[1675641600000,83.33,83.8,82.14,82.33],[1675728000000,82.06,83.67,80.82,83.23],[1675814400000,82.35,82.61,79.64,79.72],[1675900800000,81.73,81.8,78.1,78.42],[1675987200000,79.37,82.85,78.6,80.8],[1676246400000,80.65,80.71,78.44,79.45],[1676332800000,79,79.37,76.3,77.26],[1676419200000,76.53,78.79,76.05,77.91],[1676505600000,76.87,78.71,76.54,76.73],[1676592000000,76.2,76.33,73.59,74.66],[1676937600000,73.71,75.57,73.68,75.24],[1677024000000,75.36,76.28,74.89,75.48],[1677110400000,75.89,76.28,73.63,75.19],[1677196800000,73.5,74.03,72.98,73.55],[1677456000000,74.32,74.55,73.46,73.77],[1677542400000,73.53,74.34,73.13,73.6],[1677628800000,73.63,74.22,73.25,73.82],[1677715200000,72.62,74.37,72.6,74.1],[1677801600000,72.62,76.32,74.09,76.29],[1678060800000,76.94,77.76,76.36,76.78],[1678147200000,76.54,77.37,74.79,74.91],[1678233600000,75.16,76.2,74.35,75.84],[1678320000000,76.96,79.26,75.73,75.93],[1678406400000,75.94,75.94,73.1,73.43],[1678665600000,72.62,73.97,71.09,72.61],[1678752000000,74.08,74.67,72.68,73.24],[1678838400000,72.11,73.94,71.77,73.91],[1678924800000,73.44,74.51,72.53,74.35],[1679011200000,73.95,75.07,72.48,72.99],[1679270400000,73,74.14,72.02,73.21],[1679356800000,74.14,76.84,74.07,76.72],[1679443200000,76.86,77.12,74.24,74.34],[1679529600000,72.95,74.51,71.71,72.56],[1679616000000,71.92,73.9,71.54,73.88],[1679875200000,74.82,75.17,73.19,73.3],[1679961600000,73.1,73.59,71.86,72.7],[1680048000000,73.21,74.3,73,74.18],[1680134400000,74.93,75.18,73.9,74.39],[1680220800000,74.51,76.03,74.12,75.94],[1680480000000,75.63,75.92,74.71,75.29],[1680566400000,75.46,75.69,74.73,75.26],[1680652800000,75.11,75.11,73.12,73.61],[1680739200000,73.27,75,72.28,74.96],[1681084800000,74.46,74.86,73.46,74.52],[1681171200000,76.03,76.44,73.21,73.58],[1681257600000,73.94,75.69,73.35,73.5],[1681344000000,73.71,75.56,73.56,75.52],[1681430400000,75.2,76.73,75.18,76.53],[1681689600000,76.84,77.94,76.56,77.33],[1681776000000,77.71,77.93,76.21,76.42],[1681862400000,75.3,75.48,74.1,75.03],[1681948800000,74.4,74.97,73.47,73.58],[1682035200000,74.4,74.24,72.92,74.18],[1682294400000,74.41,74.87,73.39,74.29],[1682380800000,73.9,74.29,71.76,71.78],[1682467200000,71.21,72.77,71.04,72.06],[1682553600000,73,74.37,72.96,74.27],[1682640000000,74.24,76.05,73.97,76],[1682899200000,76.03,76.5,74.97,75.11],[1682985600000,74.82,75.06,71.93,72.28],[1683072000000,72.41,72.98,71.36,71.43],[1683158400000,71.77,73.05,71.76,71.81],[1683244800000,72.96,75.08,72.98,74.97],[1683504000000,75.71,76.38,74.92,75.52],[1683590400000,69.53,69.68,65.85,65.91],[1683676800000,66.5,66.59,62.78,63.38],[1683763200000,63.45,64.38,62.64,64.18],[1683849600000,64.1,64.18,61.31,61.69],[1684108800000,61.75,62.73,61.58,62.25],[1684195200000,61.8,61.97,60.75,60.8],[1684281600000,61.15,61.72,60.4,61.46],[1684368000000,61.15,61.66,60.46,61.27],[1684454400000,61.9,61.94,60.71,60.92],[1684713600000,60.95,63.15,60.65,63.03],[1684800000000,63.03,63.3,61.84,62],[1684886400000,61.65,62.22,61.23,61.8],[1684972800000,61.74,61.74,59.32,59.37],[1685059200000,59.5,60.61,58.95,60.22],[1685404800000,61.04,62.19,59.55,62.05],[1685491200000,61.84,63.22,61.17,61.99],[1685577600000,62.41,63.61,61.84,63.05],[1685664000000,63.74,64.4,63.56,63.96],[1685923200000,64.07,64.98,63.51,64.51],[1686009600000,64.43,65.18,64.23,65.02],[1686096000000,65.25,65.32,63.56,64.04],[1686182400000,64.2,64.69,63.99,64.24],[1686268800000,64,64.06,62.43,63.49],[1686528000000,63.6,64.26,63.12,63.73],[1686614400000,63.55,64.24,63.13,63.56],[1686700800000,64.14,65.1,63.03,63.6],[1686787200000,63.12,66.21,62.63,65.85],[1686873600000,65.95,67.14,65.22,66.43],[1687219200000,67.13,69.2,66.79,68.89],[1687305600000,68.95,69.01,67.22,68.19],[1687392000000,67.52,68.65,67.06,68.57],[1687478400000,67.42,68.16,65.85,66.94],[1687737600000,66.87,67.58,66.41,66.44],[1687824000000,66.87,67.1,65.78,66.23],[1687910400000,66.05,66.48,65.62,66.03],[1687996800000,66.3,67.34,65.62,65.86],[1688083200000,66.09,66.97,65.75,66.73],[1688342400000,67.12,68.63,66.85,68.1],[1688515200000,68.04,68.9,67,68.85],[1688601600000,67.71,67.84,65.63,66.14],[1688688000000,66.19,67.66,65.98,66.79],[1688947200000,66.8,69.36,66.7,69.28],[1689033600000,69.64,70.73,69.41,70.62],[1689120000000,71.72,71.87,70.28,70.59],[1689206400000,71.37,72.74,71.01,72.39],[1689292800000,72.66,72.98,71.93,72.1],[1689552000000,72.52,73.78,71.96,73.49],[1689638400000,73.48,74.41,73.26,74.37],[1689724800000,74.47,75.04,73.9,74.22],[1689811200000,72.82,74.68,72.8,73.02],[1689897600000,72.73,73.62,71.83,72.99],[1690156800000,73.04,73.97,73.02,73.69],[1690243200000,73.68,74.3,72.95,72.96],[1690329600000,72.89,73.76,72.41,73.43],[1690416000000,74.33,75.06,71.82,72.03],[1690502400000,73.04,74.18,73,73.98],[1690761600000,74.9,76.54,74.74,75.82],[1690848000000,76.19,76.19,74.56,75.53],[1690934400000,74.38,74.99,72.5,73.2],[1691020800000,66.7,66.9,64.1,64.18],[1691107200000,64.8,64.97,62.66,62.75],[1691366400000,63.02,64.75,62.2,64.42],[1691452800000,63.77,63.98,62.49,63.19],[1691539200000,63.1,63.39,61.93,62.02],[1691625600000,62.6,63.05,62.08,62.79],[1691712000000,62.27,62.5,61.47,61.54],[1691971200000,62.15,63.43,61.68,63.27],[1692057600000,62.76,62.77,59.4,59.47],[1692144000000,59.44,60.19,59.26,59.68],[1692230400000,59.01,59.2,58.15,58.6],[1692316800000,57.39,59.8,57.29,59.42],[1692576000000,59.46,59.77,58.75,59.51],[1692662400000,59.92,61.32,59.61,60.98],[1692748800000,61.28,62.37,60.94,61.76],[1692835200000,61.69,61.92,60.62,60.71],[1692921600000,60.99,61.6,60.08,61.19],[1693180800000,61.59,61.96,61.03,61.67],[1693267200000,61.63,62.74,61.53,62.5],[1693353600000,62.38,63.47,62.12,63.42],[1693440000000,62.72,63.41,62.45,62.51],[1693526400000,63.13,63.65,62.73,63.57],[1693872000000,63.38,64.18,63.04,63.74],[1693958400000,63.38,63.84,62.68,62.8],[1694044800000,62,62.09,61.13,61.65],[1694131200000,61.58,61.81,60.31,60.98],[1694390400000,61.73,62.26,61.27,61.93],[1694476800000,61.88,63.69,61.76,62.81],[1694563200000,62.81,63.32,62.17,62.84],[1694649600000,63.89,64.6,63.31,64.44],[1694736000000,64.66,65.73,63.91,64.21],[1694995200000,63.35,63.52,62.75,62.94],[1695081600000,62.1,62.42,61.45,62.19],[1695168000000,62.56,62.62,60.83,60.86],[1695254400000,59.95,60.3,58.61,58.62],[1695340800000,59.02,59.19,57.84,57.88],[1695600000000,57.54,58.9,57.51,58.86],[1695686400000,58.3,59.23,58.23,58.93],[1695772800000,59.05,59.57,56.53,57.34],[1695859200000,57.41,58.46,57.02,58.18],[1695945600000,58.85,59.33,58.07,58.46],[1696204800000,58.62,59.64,58.01,58.56],[1696291200000,57.89,58.65,57.12,57.3],[1696377600000,58.11,58.66,57.31,58.57],[1696464000000,58.39,58.65,57.26,57.48],[1696550400000,56.83,58.25,55.86,57.77],[1696809600000,57,58.09,56.32,57.96],[1696896000000,57.96,58.5,57.41,57.72],[1696982400000,58.11,58.89,57.58,58.07],[1697068800000,58.09,58.11,56.24,56.36],[1697155200000,56.5,56.88,55.53,55.75],[1697414400000,56.11,57.08,55.81,57],[1697500800000,56.51,57.59,56.49,57.16],[1697587200000,56.53,57.1,55.71,55.8],[1697673600000,55.66,56.4,54.71,54.81],[1697760000000,53.99,54.46,53.34,53.39],[1698019200000,52.92,54.13,52.65,53.45],[1698105600000,53.88,54.61,53.59,54.24],[1698192000000,52.55,52.78,51.23,51.49],[1698278400000,51.5,52.25,51.06,51.75],[1698364800000,51.51,51.67,50.25,50.39],[1698624000000,50.95,51.45,50.58,51.05],[1698710400000,51.09,51.89,50.86,51.8],[1698796800000,51.91,52.2,51.1,51.66],[1698883200000,55.05,55.43,52.55,55.06],[1698969600000,55.42,56.27,55.38,56.1],[1699228800000,56.65,56.72,54.19,54.62],[1699315200000,54.44,55.04,54.05,54.63],[1699401600000,54.33,55.83,53.55,55.08],[1699488000000,55.8,56.03,54.15,54.28],[1699574400000,54.34,54.83,53.87,54.77],[1699833600000,54.44,54.72,53.98,54.39],[1699920000000,55.49,57.19,55.42,56.68],[1700006400000,57,58.56,57,58.25],[1700092800000,57.96,58.27,56.55,56.82],[1700179200000,56.87,56.96,56.35,56.54],[1700438400000,56.54,57.24,56.26,56.99],[1700524800000,56.55,56.63,55.28,55.4],[1700611200000,55.79,56.74,55.63,56.34],[1700784000000,56,56.13,55.55,55.76],[1701043200000,56,56.97,55.71,56.39],[1701129600000,56.47,58.7,56.13,58.47],[1701216000000,59.23,60.2,57.91,57.97],[1701302400000,58.05,58.1,57.05,57.61],[1701388800000,57.63,59.81,57.45,59.65],[1701648000000,59.43,60.38,59.24,59.85],[1701734400000,59.31,59.47,57.32,57.92],[1701820800000,57.83,60.46,57.76,59.53],[1701907200000,59.09,59.15,58.12,58.48],[1701993600000,58.26,59.74,57.4,58.94],[1702252800000,59.1,59.8,58.96,59.04],[1702339200000,59.39,59.26,58.14,58.89],[1702425600000,58.73,61.75,58.54,61.73],[1702512000000,62.94,64.12,61.21,61.87],[1702598400000,62.37,62.29,60.82,61.26],[1702857600000,61.42,61.73,60.86,61.47],[1702944000000,61.79,63.28,61.72,63.01],[1703030400000,62.95,63.96,61.67,61.74],[1703116800000,62.21,62.45,61.59,62.06],[1703203200000,62.17,62.73,61.58,61.84],[1703548800000,61.95,62.69,61.86,62.56],[1703635200000,62.67,62.83,62.11,62.68],[1703721600000,62.62,63.5,62.45,63.08],[1703808000000,63,63.16,61.15,61.41],[1704153600000,61.22,62.16,60.43,61.46],[1704240000000,60.7,60.75,58.35,58.63],[1704326400000,58.02,59.07,57.44,58.45],[1704412800000,57.74,60.37,57.64,60.12],[1704672000000,60.4,61.92,60.06,61.74],[1704758400000,60.28,62.02,60.12,61.05],[1704844800000,60.95,61.43,60.29,60.96],[1704931200000,60.65,61.5,60.08,61.35],[1705017600000,61.8,61.91,60.74,61],[1705363200000,60.05,60.24,58.1,58.45],[1705449600000,57.42,59.98,56.47,59.89],[1705536000000,60.49,62.47,60.12,62.09],[1705622400000,63,66.21,62.28,65.82],[1705881600000,68.02,68.21,63.22,63.74],[1705968000000,64.53,65.73,64.18,64.78],[1706054400000,65.99,65.99,62.96,63.02],[1706140800000,63.46,64.33,58.9,60.71],[1706227200000,60.32,62.27,60.01,61.78],[1706486400000,61.2,63.78,60.9,63.76],[1706572800000,62.9,64.5,62.07,63.68],[1706659200000,63,63.4,61.19,61.35],[1706745600000,61.51,62.06,60.64,62.02],[1706832000000,61.79,62.72,61,62.42],[1707091200000,62,62.08,61.3,61.54],[1707177600000,62.03,63.73,61.62,63.71],[1707264000000,64.54,64.85,62.85,63.24],[1707350400000,57.98,58.59,55.77,56.13],[1707436800000,56.21,59.22,56.16,58.91],[1707696000000,58.61,60.61,58.43,60.09],[1707782400000,58.61,58.73,57.86,58.26],[1707868800000,58.6,59.01,57.63,58.87],[1707955200000,58.86,60.25,58.06,59.7],[1708041600000,58.86,59.75,58.45,59.14],[1708387200000,58.23,59.02,58.19,58.63],[1708473600000,58.08,58.45,57.15,57.48],[1708560000000,57.77,58.64,57.37,58.35],[1708646400000,58.85,59.43,58.23,59.16],[1708905600000,58.93,60.18,58.73,59.33],[1708992000000,59.57,60.24,59.44,60.16],[1709078400000,59.7,60.9,59.44,60.25],[1709164800000,60.6,61.87,60.02,60.34],[1709251200000,60.53,61.64,60.21,60.54],[1709510400000,60.41,60.6,58.86,59.98],[1709596800000,59.51,60.83,57.87,58.27],[1709683200000,58.75,58.92,57.91,58.12],[1709769600000,58.46,59.05,57.95,58.5],[1709856000000,58.72,59.56,58.24,59.01],[1710115200000,59,60.22,58.95,60.08],[1710201600000,59.8,60.48,59.3,60.03],[1710288000000,59.98,63.3,59.81,62.45],[1710374400000,62.5,64.2,62.21,63],[1710460800000,62.45,63.83,62.43,62.85],[1710720000000,63.19,64.76,63.1,64.23],[1710806400000,63.8,64.05,62.8,63.01],[1710892800000,63.61,65.36,63.12,65.05],[1710979200000,65.31,66.99,65.05,66.14],[1711065600000,66.44,67.25,64.75,64.77],[1711324800000,64.8,66.38,64.8,66],[1711411200000,66.74,67.97,66.5,66.67],[1711497600000,67.73,68.21,66.14,66.57],[1711584000000,66.82,67.72,66.43,66.99],[1711929600000,67,67.36,65,65.03],[1712016000000,63.9,64.84,63.58,64.66],[1712102400000,64.48,65.46,64.41,65.34],[1712188800000,65.8,66.36,64.34,64.54],[1712275200000,64.7,65.47,64.06,65.15],[1712534400000,65.58,66.7,65.33,66.34],[1712620800000,67.02,67.26,66.39,67],[1712707200000,65.1,66.19,65.1,65.88],[1712793600000,65.9,66.38,64.68,65.8],[1712880000000,65.38,65.97,64.16,64.59],[1713139200000,65.1,65.47,63.26,63.51],[1713225600000,62.99,64.21,62.92,63.43],[1713312000000,63.8,63.97,62.58,63.26],[1713398400000,63.85,64.02,61.95,62.1],[1713484800000,62,62.46,61.73,62.31],[1713744000000,63.04,63.63,62.49,63.19],[1713830400000,63.39,64.7,63.2,64.43],[1713916800000,64.06,65.09,64.02,64.84],[1714003200000,63.45,64.4,62.95,64.1],[1714089600000,64.08,66.3,63.75,65.96],[1714348800000,66,67.55,66,66.99],[1714435200000,70,70.66,67.22,67.92],[1714521600000,67.15,67.8,65.49,66.14],[1714608000000,66.7,67.44,65.83,66.98],[1714694400000,67.66,67.89,64.72,65.7]],"move5":[[1557792000000,109.026],[1557878400000,109.512],[1557964800000,110.34],[1558051200000,110.818],[1558310400000,111.882],[1558396800000,112.55],[1558483200000,112.744],[1558569600000,111.95],[1558656000000,111.36],[1559001600000,111.288],[1559088000000,110.818],[1559174400000,110.606],[1559260800000,110.576],[1559520000000,109.71],[1559606400000,109.098],[1559692800000,109.236],[1559779200000,109.31],[1559865600000,110.164],[1560124800000,112.184],[1560211200000,113.358],[1560297600000,114.104],[1560384000000,114.892],[1560470400000,115.322],[1560729600000,115.63],[1560816000000,115.906],[1560902400000,116.434],[1560988800000,117.048],[1561075200000,117.056],[1561334400000,116.924],[1561420800000,116.616],[1561507200000,116.018],[1561593600000,114.994],[1561680000000,114.644],[1561939200000,114.35],[1562025600000,114.696],[1562112000000,115.402],[1562284800000,116.1],[1562544000000,116.598],[1562630400000,117.266],[1562716800000,117.96],[1562803200000,118.554],[1562889600000,119.146],[1563148800000,119.936],[1563235200000,120.204],[1563321600000,120.038],[1563408000000,119.882],[1563494400000,119.584],[1563753600000,119.142],[1563840000000,119.244],[1563926400000,119.742],[1564012800000,118.792],[1564099200000,118.164],[1564358400000,116.716],[1564444800000,115.08],[1564531200000,112.9],[1564617600000,112.036],[1564704000000,110.356],[1564963200000,108.786],[1565049600000,107.384],[1565136000000,106.63],[1565222400000,105.828],[1565308800000,105.374],[1565568000000,105.198],[1565654400000,105.4],[1565740800000,104.728],[1565827200000,104.36],[1565913600000,104.628],[1566172800000,105.618],[1566259200000,105.884],[1566345600000,107.194],[1566432000000,107.958],[1566518400000,107.934],[1566777600000,107.932],[1566864000000,107.948],[1566950400000,107.478],[1567036800000,107.566],[1567123200000,108.168],[1567468800000,107.986],[1567555200000,108.242],[1567641600000,109.04],[1567728000000,109.208],[1567987200000,108.484],[1568073600000,107.744],[1568160000000,106.802],[1568246400000,105.93],[1568332800000,105.32],[1568592000000,105.538],[1568678400000,106.428],[1568764800000,106.744],[1568851200000,106.548],[1568937600000,106.076],[1569196800000,105.794],[1569283200000,105.032],[1569369600000,104.74],[1569456000000,104.426],[1569542400000,103.938],[1569801600000,103.634],[1569888000000,103.402],[1569974400000,102.52],[1570060800000,101.816],[1570147200000,101.934],[1570406400000,101.54],[1570492800000,100.9],[1570579200000,100.932],[1570665600000,100.834],[1570752000000,100.592],[1571011200000,100.618],[1571097600000,101.47],[1571184000000,102.11],[1571270400000,102.728],[1571356800000,102.656],[1571616000000,102.594],[1571702400000,101.348],[1571788800000,100.058],[1571875200000,100.314],[1571961600000,101.508],[1572220800000,102.54],[1572307200000,104.068],[1572393600000,106.04],[1572480000000,105.878],[1572566400000,105.436],[1572825600000,104.678],[1572912000000,103.876],[1572998400000,102.702],[1573084800000,101.976],[1573171200000,101.264],[1573430400000,101.236],[1573516800000,101.444],[1573603200000,101.742],[1573689600000,102.394],[1573776000000,102.95],[1574035200000,103.148],[1574121600000,103.732],[1574208000000,104.126],[1574294400000,103.89],[1574380800000,103.404],[1574640000000,103.562],[1574726400000,103.812],[1574812800000,104.544],[1574985600000,105.636],[1575244800000,106.524],[1575331200000,106.752],[1575417600000,106.512],[1575504000000,105.88],[1575590400000,105.146],[1575849600000,104.66],[1575936000000,104.266],[1576022400000,104.368],[1576108800000,104.584],[1576195200000,105.246],[1576454400000,106.404],[1576540800000,107.372],[1576627200000,107.836],[1576713600000,108.478],[1576800000000,108.698],[1577059200000,108.506],[1577145600000,108.552],[1577318400000,108.936],[1577404800000,109.04],[1577664000000,108.884],[1577750400000,108.796],[1577923200000,109.208],[1578009600000,109.01],[1578268800000,109.164],[1578355200000,109.504],[1578441600000,110.234],[1578528000000,110.598],[1578614400000,111.432],[1578873600000,112.454],[1578960000000,113.448],[1579046400000,114.054],[1579132800000,114.62],[1579219200000,115.242],[1579564800000,115.416],[1579651200000,115.588],[1579737600000,116.196],[1579824000000,116.512],[1580083200000,116.352],[1580169600000,116.426],[1580256000000,116.658],[1580342400000,116.504],[1580428800000,115.886],[1580688000000,116.14],[1580774400000,116.852],[1580860800000,117.464],[1580947200000,118.018],[1581033600000,119.016],[1581292800000,119.726],[1581379200000,119.478],[1581465600000,119.246],[1581552000000,119.37],[1581638400000,120.192],[1581984000000,120.634],[1582070400000,121.648],[1582156800000,122.422],[1582243200000,122.218],[1582502400000,120.908],[1582588800000,118.386],[1582675200000,115.426],[1582761600000,112.508],[1582848000000,110.208],[1583107200000,109.492],[1583193600000,109.512],[1583280000000,110.75],[1583366400000,111.618],[1583452800000,112.198],[1583712000000,109.952],[1583798400000,109.948],[1583884800000,107.668],[1583971200000,104.608],[1584057600000,104.46],[1584316800000,102.678],[1584403200000,100.304],[1584489600000,97.816],[1584576000000,97.178],[1584662400000,92.484],[1584921600000,90.992],[1585008000000,90.876],[1585094400000,91.726],[1585180800000,93.114],[1585267200000,94.474],[1585526400000,96.828],[1585612800000,96.518],[1585699200000,95.652],[1585785600000,94.23],[1585872000000,94.012],[1586131200000,94.94],[1586217600000,95.848],[1586304000000,98.584],[1586390400000,101.048],[1586736000000,103.766],[1586822400000,105.39],[1586908800000,106.924],[1586995200000,107.574],[1587081600000,108.776],[1587340800000,110.014],[1587427200000,109.564],[1587513600000,111.012],[1587600000000,112.398],[1587686400000,114.064],[1587945600000,115.736],[1588032000000,117.456],[1588118400000,119.134],[1588204800000,120.686],[1588291200000,120.772],[1588550400000,121.398],[1588636800000,123.256],[1588723200000,124.202],[1588809600000,128.86],[1588896000000,133.73],[1589155200000,137.79],[1589241600000,140.91],[1589328000000,143.994],[1589414400000,143.618],[1589500800000,143.728],[1589760000000,144.184],[1589846400000,145.056],[1589932800000,146.498],[1590019200000,147.26],[1590105600000,148.33],[1590451200000,148.482],[1590537600000,148.596],[1590624000000,148.166],[1590710400000,149.524],[1590969600000,150.258],[1591056000000,152.356],[1591142400000,154.52],[1591228800000,155.682],[1591315200000,155.88],[1591574400000,156.192],[1591660800000,156.066],[1591747200000,156.692],[1591833600000,156.38],[1591920000000,156.232],[1592179200000,156.524],[1592265600000,157.396],[1592352000000,158.18],[1592438400000,161.182],[1592524800000,163.002],[1592784000000,165.544],[1592870400000,167.858],[1592956800000,168.692],[1593043200000,169.582],[1593129600000,170.884],[1593388800000,170.502],[1593475200000,170.79],[1593561600000,172.676],[1593648000000,173.618],[1593993600000,174.68],[1594080000000,176.466],[1594166400000,177.934],[1594252800000,179.094],[1594339200000,179.332],[1594598400000,178.398],[1594684800000,177.402],[1594771200000,175.5],[1594857600000,172.816],[1594944000000,171.92],[1595203200000,173.382],[1595289600000,174.038],[1595376000000,175.31],[1595462400000,176.12],[1595548800000,175.848],[1595808000000,175.68],[1595894400000,175.818],[1595980800000,177.054],[1596067200000,180.784],[1596153600000,185.486],[1596412800000,189.304],[1596499200000,193.516],[1596585600000,197.178],[1596672000000,199.494],[1596758400000,200.006],[1597017600000,199.256],[1597104000000,197.596],[1597190400000,195.278],[1597276800000,193.074],[1597363200000,191.64],[1597622400000,192.234],[1597708800000,193.342],[1597795200000,193.566],[1597881600000,194.588],[1597968000000,195.654],[1598227200000,196.172],[1598313600000,197.592],[1598400000000,199.8],[1598486400000,201.032],[1598572800000,202.57],[1598832000000,203.622],[1598918400000,205.074],[1599004800000,206.542],[1599091200000,206.672],[1599177600000,204.144],[1599523200000,200.506],[1599609600000,197.64],[1599696000000,193.494],[1599782400000,189.296],[1600041600000,188.32],[1600128000000,188.334],[1600214400000,185.596],[1600300800000,182.736],[1600387200000,181.15],[1600646400000,180.4],[1600732800000,180.752],[1600819200000,180.892],[1600905600000,182.172],[1600992000000,184.408],[1601251200000,186.17],[1601337600000,187.514],[1601424000000,190.598],[1601510400000,193.548],[1601596800000,194.48],[1601856000000,195.446],[1601942400000,194.878],[1602028800000,194.394],[1602115200000,193.618],[1602201600000,194.69],[1602460800000,195.622],[1602547200000,198.838],[1602633600000,200.636],[1602720000000,202.652],[1602806400000,204.088],[1603065600000,203.798],[1603152000000,202.642],[1603238400000,204.536],[1603324800000,204.694],[1603411200000,204.412],[1603670400000,203.844],[1603756800000,203.538],[1603843200000,199.386],[1603929600000,197.608],[1604016000000,194.226],[1604275200000,192.334],[1604361600000,188.21],[1604448000000,188.606],[1604534400000,190.51],[1604620800000,193.83],[1604880000000,193.222],[1604966400000,193.932],[1605052800000,193.542],[1605139200000,190.45],[1605225600000,187.628],[1605484800000,189.072],[1605571200000,190.86],[1605657600000,190.416],[1605744000000,190.776],[1605830400000,191.586],[1606089600000,193.362],[1606176000000,196.102],[1606262400000,200.97],[1606435200000,205.068],[1606694400000,209.358],[1606780800000,212.502],[1606867200000,213.814],[1606953600000,213.83],[1607040000000,215.106],[1607299200000,215.868],[1607385600000,215.948],[1607472000000,215.596],[1607558400000,215.756],[1607644800000,215.014],[1607904000000,215.586],[1607990400000,216.518],[1608076800000,220.398],[1608163200000,224.354],[1608249600000,228.832],[1608508800000,232.218],[1608595200000,236.596],[1608681600000,238.444],[1608768000000,239.148],[1609113600000,239.004],[1609200000000,237.666],[1609286400000,235.27],[1609372800000,234.222],[1609718400000,232.878],[1609804800000,232.714],[1609891200000,231.874],[1609977600000,232.58],[1610064000000,234.232],[1610323200000,235.348],[1610409600000,235.894],[1610496000000,239.508],[1610582400000,240.912],[1610668800000,240.378],[1611014400000,242.328],[1611100800000,243.652],[1611187200000,244.4],[1611273600000,246.388],[1611532800000,247.98],[1611619200000,246.73],[1611705600000,243.866],[1611792000000,241.696],[1611878400000,238.158],[1612137600000,236.978],[1612224000000,238.598],[1612310400000,242.99],[1612396800000,249.518],[1612483200000,256.544],[1612742400000,264.608],[1612828800000,271.628],[1612915200000,277.884],[1613001600000,280.804],[1613088000000,286.59],[1613433600000,291.114],[1613520000000,293.714],[1613606400000,295.24],[1613692800000,295.618],[1613952000000,290.714],[1614038400000,282.756],[1614124800000,276.53],[1614211200000,269.156],[1614297600000,263.742],[1614556800000,263.698],[1614643200000,264.536],[1614729600000,262.334],[1614816000000,259.36],[1614902400000,255.2],[1615161600000,245.692],[1615248000000,240.206],[1615334400000,237.608],[1615420800000,240.56],[1615507200000,242.82],[1615766400000,247.598],[1615852800000,249.108],[1615939200000,250.988],[1616025600000,247.904],[1616112000000,246.09],[1616371200000,244.972],[1616457600000,243.864],[1616544000000,240.424],[1616630400000,239.59],[1616716800000,239.54],[1616976000000,237.796],[1617062400000,236.35],[1617148800000,238.064],[1617235200000,240.724],[1617580800000,242.722],[1617667200000,246.226],[1617753600000,250.038],[1617840000000,254.37],[1617926400000,258.216],[1618185600000,261.818],[1618272000000,266.266],[1618358400000,268.588],[1618444800000,270.488],[1618531200000,271.108],[1618790400000,270.884],[1618876800000,268.684],[1618963200000,268.22],[1619049600000,265.874],[1619136000000,265.106],[1619395200000,265.868],[1619481600000,266.746],[1619568000000,267.986],[1619654400000,269.102],[1619740800000,268.354],[1620000000000,265.828],[1620086400000,262.096],[1620172800000,257.358],[1620259200000,254.192],[1620345600000,252.406],[1620604800000,249.314],[1620691200000,249.002],[1620777600000,247.504],[1620864000000,245.26],[1620950400000,243.846],[1621209600000,243.992],[1621296000000,242.914],[1621382400000,243.858],[1621468800000,246.006],[1621555200000,246.886],[1621814400000,249.448],[1621900800000,252.536],[1621987200000,255.884],[1622073600000,257.47],[1622160000000,259.336],[1622505600000,259.756],[1622592000000,260.46],[1622678400000,259.744],[1622764800000,260.458],[1623024000000,260.574],[1623110400000,261.35],[1623196800000,261.636],[1623283200000,263.972],[1623369600000,265.654],[1623628800000,268.52],[1623715200000,270.268],[1623801600000,271.312],[1623888000000,273.04],[1623974400000,275.416],[1624233600000,277.05],[1624320000000,280.022],[1624406400000,283.882],[1624492800000,286.902],[1624579200000,288.156],[1624838400000,290.266],[1624924800000,291.468],[1625011200000,292.156],[1625097600000,291.314],[1625184000000,291.442],[1625529600000,291.24],[1625616000000,292.114],[1625702400000,292.812],[1625788800000,295.054],[1626048000000,297.6],[1626134400000,299.31],[1626220800000,300.058],[1626307200000,300.35],[1626393600000,299.234],[1626652800000,297.61],[1626739200000,296.986],[1626825600000,297.166],[1626912000000,298.602],[1626998400000,301.382],[1627257600000,303.772],[1627344000000,304.254],[1627430400000,304.296],[1627516800000,300.192],[1627603200000,293.592],[1627862400000,286.43],[1627948800000,281.034],[1628035200000,275.738],[1628121600000,275.238],[1628208000000,276.04],[1628467200000,277.472],[1628553600000,277.646],[1628640000000,277.828],[1628726400000,276.612],[1628812800000,275.686],[1629072000000,275.712],[1629158400000,275.058],[1629244800000,273.544],[1629331200000,272.742],[1629417600000,272.352],[1629676800000,272.092],[1629763200000,273.774],[1629849600000,275.544],[1629936000000,276.152],[1630022400000,277.226],[1630281600000,279.524],[1630368000000,281.354],[1630454400000,283.166],[1630540800000,285.548],[1630627200000,287.708],[1630972800000,288.666],[1631059200000,287.98],[1631145600000,288.006],[1631232000000,287.764],[1631491200000,286.036],[1631577600000,283.832],[1631664000000,283.272],[1631750400000,282.49],[1631836800000,280.894],[1632096000000,278.778],[1632182400000,276.228],[1632268800000,274.21],[1632355200000,273.436],[1632441600000,273.79],[1632700800000,274.486],[1632787200000,273.026],[1632873600000,270.358],[1632960000000,266.576],[1633046400000,263.842],[1633305600000,260.166],[1633392000000,259.758],[1633478400000,260.77],[1633564800000,261.44],[1633651200000,260.564],[1633910400000,260.572],[1633996800000,259.712],[1634083200000,258.172],[1634169600000,258.754],[1634256000000,260.412],[1634515200000,263.468],[1634601600000,266.638],[1634688000000,267.038],[1634774400000,262.39],[1634860800000,256.8],[1635120000000,252.11],[1635206400000,246.37],[1635292800000,241.686],[1635379200000,240.4],[1635465600000,238.838],[1635724800000,235.718],[1635811200000,233.01],[1635897600000,232.096],[1635984000000,230.384],[1636070400000,229.022],[1636329600000,228.65],[1636416000000,223.842],[1636502400000,218.696],[1636588800000,213.458],[1636675200000,209.962],[1636934400000,206.586],[1637020800000,208.636],[1637107200000,208.962],[1637193600000,208.656],[1637280000000,205.718],[1637539200000,201.106],[1637625600000,195.582],[1637712000000,192.07],[1637884800000,189.528],[1638144000000,188.254],[1638230400000,187.336],[1638316800000,185.59],[1638403200000,185.278],[1638489600000,184.506],[1638748800000,184.03],[1638835200000,185.256],[1638921600000,188.862],[1639008000000,189.782],[1639094400000,190.698],[1639353600000,191.002],[1639440000000,190.158],[1639526400000,188.82],[1639612800000,188.22],[1639699200000,187.758],[1639958400000,187.018],[1640044800000,187.486],[1640131200000,187.69],[1640217600000,188.342],[1640563200000,189.482],[1640649600000,190.966],[1640736000000,191.132],[1640822400000,191.172],[1640908800000,190.486],[1641168000000,191.094],[1641254400000,191.302],[1641340800000,190.74],[1641427200000,190.818],[1641513600000,190.622],[1641772800000,188.224],[1641859200000,188.3],[1641945600000,188.308],[1642032000000,186.056],[1642118400000,184.22],[1642464000000,182.522],[1642550400000,178.928],[1642636800000,176.144],[1642723200000,172.65],[1642982400000,169.4],[1643068800000,166.148],[1643155200000,162.834],[1643241600000,159.8],[1643328000000,159.796],[1643587200000,161.75],[1643673600000,165.27],[1643760000000,160.388],[1643846400000,153.626],[1643932800000,146.138],[1644192000000,136.032],[1644278400000,124.924],[1644364800000,122.998],[1644451200000,121.942],[1644537600000,119.784],[1644796800000,118.326],[1644883200000,117.366],[1644969600000,114.886],[1645056000000,112.122],[1645142400000,109.794],[1645488000000,107.604],[1645574400000,104.656],[1645660800000,103.552],[1645747200000,104.7],[1646006400000,106.356],[1646092800000,107.024],[1646179200000,108.202],[1646265600000,107.466],[1646352000000,105.26],[1646611200000,101.596],[1646697600000,99.274],[1646784000000,97.996],[1646870400000,97.438],[1646956800000,96.77],[1647216000000,97.422],[1647302400000,98.534],[1647388800000,100.074],[1647475200000,102.796],[1647561600000,107.236],[1647820800000,110.792],[1647907200000,114.274],[1647993600000,115.62],[1648080000000,116.398],[1648166400000,115.396],[1648425600000,115.7],[1648512000000,116.362],[1648598400000,117.13],[1648684800000,117.05],[1648771200000,117.632],[1649030400000,118.77],[1649116800000,118.064],[1649203200000,116.864],[1649289600000,116.342],[1649376000000,115.25],[1649635200000,112.84],[1649721600000,110.96],[1649808000000,109.496],[1649894400000,107.35],[1650240000000,105.224],[1650326400000,103.994],[1650412800000,101.324],[1650499200000,98.17],[1650585600000,94.914],[1650844800000,92.354],[1650931200000,88.362],[1651017600000,85.904],[1651104000000,86.442],[1651190400000,86.822],[1651449600000,87.572],[1651536000000,88.974],[1651622400000,90.996],[1651708800000,89.664],[1651795200000,88.414],[1652054400000,86.014],[1652140800000,83.622],[1652227200000,80.112],[1652313600000,77.884],[1652400000000,77.314],[1652659200000,76.938],[1652745600000,77.138],[1652832000000,77.54],[1652918400000,78.938],[1653004800000,79.28],[1653264000000,79.986],[1653350400000,79.766],[1653436800000,80.354],[1653523200000,80.182],[1653609600000,81.116],[1653955200000,81.922],[1654041600000,82.688],[1654128000000,84.328],[1654214400000,85.55],[1654473600000,85.87],[1654560000000,86.546],[1654646400000,87.552],[1654732800000,86.71],[1654819200000,85.264],[1655078400000,82.646],[1655164800000,79.42],[1655251200000,77.084],[1655337600000,74.508],[1655424000000,73.228],[1655769600000,72.958],[1655856000000,73.06],[1655942400000,72.656],[1656028800000,73.946],[1656288000000,74.554],[1656374400000,74.444],[1656460800000,74.144],[1656547200000,73.35],[1656633600000,72.094],[1656979200000,71.786],[1657065600000,72.07],[1657152000000,72.784],[1657238400000,73.502],[1657497600000,73.316],[1657584000000,72.722],[1657670400000,72.346],[1657756800000,71.248],[1657843200000,71.344],[1658102400000,72.076],[1658188800000,73.338],[1658275200000,75.114],[1658361600000,77.754],[1658448000000,79.182],[1658707200000,80.686],[1658793600000,80.546],[1658880000000,81.782],[1658966400000,82.404],[1659052800000,83.5],[1659312000000,84.884],[1659398400000,87.402],[1659484800000,89.702],[1659571200000,91.926],[1659657600000,93.684],[1659916800000,95.222],[1660003200000,96.192],[1660089600000,96.39],[1660176000000,96.816],[1660262400000,97.972],[1660521600000,99.022],[1660608000000,100.542],[1660694400000,100.644],[1660780800000,100.794],[1660867200000,99.886],[1661126400000,98.3],[1661212800000,96.524],[1661299200000,95.392],[1661385600000,94.764],[1661472000000,93.992],[1661731200000,93.808],[1661817600000,93.528],[1661904000000,93.464],[1661990400000,92.652],[1662076800000,92.338],[1662422400000,92.13],[1662508800000,92.764],[1662595200000,93.31],[1662681600000,94.024],[1662940800000,95.328],[1663027200000,96.006],[1663113600000,96.544],[1663200000000,96.59],[1663286400000,96.144],[1663545600000,95.62],[1663632000000,94.944],[1663718400000,93.648],[1663804800000,91.9],[1663891200000,90.494],[1664150400000,88.34],[1664236800000,87.164],[1664323200000,87.152],[1664409600000,87.36],[1664496000000,87.18],[1664755200000,87.764],[1664841600000,89.172],[1664928000000,89.714],[1665014400000,90.858],[1665100800000,91.678],[1665360000000,91.146],[1665446400000,89.206],[1665532800000,87.202],[1665619200000,85.126],[1665705600000,83.186],[1665964800000,83.214],[1666051200000,83.654],[1666137600000,83.786],[1666224000000,83.934],[1666310400000,84.628],[1666569600000,84.36],[1666656000000,85.15],[1666742400000,85.966],[1666828800000,86.48],[1666915200000,86.942],[1667174400000,86.994],[1667260800000,85.768],[1667347200000,83.948],[1667433600000,81.788],[1667520000000,79.574],[1667779200000,78.39],[1667865600000,77.994],[1667952000000,77.84],[1668038400000,79.89],[1668124800000,83.06],[1668384000000,85.43],[1668470400000,87.176],[1668556800000,88.848],[1668643200000,88.616],[1668729600000,87.394],[1668988800000,85.618],[1669075200000,83.628],[1669161600000,82.37],[1669334400000,81.258],[1669593600000,80.26],[1669680000000,79.662],[1669766400000,79.362],[1669852800000,78.918],[1669939200000,77.834],[1670198400000,76.572],[1670284800000,75.49],[1670371200000,74.692],[1670457600000,73.83],[1670544000000,73.612],[1670803200000,73.648],[1670889600000,73.942],[1670976000000,73.584],[1671062400000,72.694],[1671148800000,71.832],[1671408000000,70.862],[1671494400000,69.874],[1671580800000,69.19],[1671667200000,68.95],[1671753600000,68.904],[1672099200000,68.78],[1672185600000,68.538],[1672272000000,68.808],[1672358400000,69.338],[1672704000000,70.448],[1672790400000,72.32],[1672876800000,74.064],[1672963200000,75.248],[1673222400000,76.42],[1673308800000,77.088],[1673395200000,77.258],[1673481600000,77.96],[1673568000000,78.56],[1673913600000,79.18],[1674000000000,79.058],[1674086400000,78.7],[1674172800000,78.562],[1674432000000,78.566],[1674518400000,78.446],[1674604800000,78.804],[1674691200000,79.616],[1674777600000,80.164],[1675036800000,80.192],[1675123200000,80.574],[1675209600000,81.336],[1675296000000,82.566],[1675382400000,83.304],[1675641600000,83.842],[1675728000000,84.19],[1675814400000,83.552],[1675900800000,81.844],[1675987200000,80.9],[1676246400000,80.324],[1676332800000,79.13],[1676419200000,78.768],[1676505600000,78.43],[1676592000000,77.202],[1676937600000,76.36],[1677024000000,76.004],[1677110400000,75.46],[1677196800000,74.824],[1677456000000,74.646],[1677542400000,74.318],[1677628800000,73.986],[1677715200000,73.768],[1677801600000,74.316],[1678060800000,74.918],[1678147200000,75.18],[1678233600000,75.584],[1678320000000,75.95],[1678406400000,75.378],[1678665600000,74.544],[1678752000000,74.21],[1678838400000,73.824],[1678924800000,73.508],[1679011200000,73.42],[1679270400000,73.54],[1679356800000,74.236],[1679443200000,74.322],[1679529600000,73.964],[1679616000000,74.142],[1679875200000,74.16],[1679961600000,73.356],[1680048000000,73.324],[1680134400000,73.69],[1680220800000,74.102],[1680480000000,74.5],[1680566400000,75.012],[1680652800000,74.898],[1680739200000,75.012],[1681084800000,74.728],[1681171200000,74.386],[1681257600000,74.034],[1681344000000,74.416],[1681430400000,74.73],[1681689600000,75.292],[1681776000000,75.86],[1681862400000,76.166],[1681948800000,75.778],[1682035200000,75.308],[1682294400000,74.7],[1682380800000,73.772],[1682467200000,73.178],[1682553600000,73.316],[1682640000000,73.68],[1682899200000,73.844],[1682985600000,73.944],[1683072000000,73.818],[1683158400000,73.326],[1683244800000,73.12],[1683504000000,73.202],[1683590400000,71.928],[1683676800000,70.318],[1683763200000,68.792],[1683849600000,66.136],[1684108800000,63.482],[1684195200000,62.46],[1684281600000,62.076],[1684368000000,61.494],[1684454400000,61.34],[1684713600000,61.496],[1684800000000,61.736],[1684886400000,61.804],[1684972800000,61.424],[1685059200000,61.284],[1685404800000,61.088],[1685491200000,61.086],[1685577600000,61.336],[1685664000000,62.254],[1685923200000,63.112],[1686009600000,63.706],[1686096000000,64.116],[1686182400000,64.354],[1686268800000,64.26],[1686528000000,64.104],[1686614400000,63.812],[1686700800000,63.724],[1686787200000,64.046],[1686873600000,64.634],[1687219200000,65.666],[1687305600000,66.592],[1687392000000,67.586],[1687478400000,67.804],[1687737600000,67.806],[1687824000000,67.274],[1687910400000,66.842],[1687996800000,66.3],[1688083200000,66.258],[1688342400000,66.59],[1688515200000,67.114],[1688601600000,67.136],[1688688000000,67.322],[1688947200000,67.832],[1689033600000,68.336],[1689120000000,68.684],[1689206400000,69.934],[1689292800000,70.996],[1689552000000,71.838],[1689638400000,72.588],[1689724800000,73.314],[1689811200000,73.44],[1689897600000,73.618],[1690156800000,73.658],[1690243200000,73.376],[1690329600000,73.218],[1690416000000,73.02],[1690502400000,73.218],[1690761600000,73.644],[1690848000000,74.158],[1690934400000,74.112],[1691020800000,72.542],[1691107200000,70.296],[1691366400000,68.016],[1691452800000,65.548],[1691539200000,63.312],[1691625600000,63.034],[1691712000000,62.792],[1691971200000,62.562],[1692057600000,61.818],[1692144000000,61.35],[1692230400000,60.512],[1692316800000,60.088],[1692576000000,59.336],[1692662400000,59.638],[1692748800000,60.054],[1692835200000,60.476],[1692921600000,60.83],[1693180800000,61.262],[1693267200000,61.566],[1693353600000,61.898],[1693440000000,62.258],[1693526400000,62.734],[1693872000000,63.148],[1693958400000,63.208],[1694044800000,62.854],[1694131200000,62.548],[1694390400000,62.22],[1694476800000,62.034],[1694563200000,62.042],[1694649600000,62.6],[1694736000000,63.246],[1694995200000,63.448],[1695081600000,63.324],[1695168000000,62.928],[1695254400000,61.764],[1695340800000,60.498],[1695600000000,59.682],[1695686400000,59.03],[1695772800000,58.326],[1695859200000,58.238],[1695945600000,58.354],[1696204800000,58.294],[1696291200000,57.968],[1696377600000,58.214],[1696464000000,58.074],[1696550400000,57.936],[1696809600000,57.816],[1696896000000,57.9],[1696982400000,57.8],[1697068800000,57.576],[1697155200000,57.172],[1697414400000,56.98],[1697500800000,56.868],[1697587200000,56.414],[1697673600000,56.104],[1697760000000,55.632],[1698019200000,54.922],[1698105600000,54.338],[1698192000000,53.476],[1698278400000,52.864],[1698364800000,52.264],[1698624000000,51.784],[1698710400000,51.296],[1698796800000,51.33],[1698883200000,51.992],[1698969600000,53.134],[1699228800000,53.848],[1699315200000,54.414],[1699401600000,55.098],[1699488000000,54.942],[1699574400000,54.676],[1699833600000,54.63],[1699920000000,55.04],[1700006400000,55.674],[1700092800000,56.182],[1700179200000,56.536],[1700438400000,57.056],[1700524800000,56.8],[1700611200000,56.418],[1700784000000,56.206],[1701043200000,56.176],[1701129600000,56.472],[1701216000000,56.986],[1701302400000,57.24],[1701388800000,58.018],[1701648000000,58.71],[1701734400000,58.6],[1701820800000,58.912],[1701907200000,59.086],[1701993600000,58.944],[1702252800000,58.782],[1702339200000,58.976],[1702425600000,59.416],[1702512000000,60.094],[1702598400000,60.558],[1702857600000,61.044],[1702944000000,61.868],[1703030400000,61.87],[1703116800000,61.908],[1703203200000,62.024],[1703548800000,62.242],[1703635200000,62.176],[1703721600000,62.444],[1703808000000,62.314],[1704153600000,62.238],[1704240000000,61.452],[1704326400000,60.606],[1704412800000,60.014],[1704672000000,60.08],[1704758400000,59.998],[1704844800000,60.464],[1704931200000,61.044],[1705017600000,61.22],[1705363200000,60.562],[1705449600000,60.33],[1705536000000,60.556],[1705622400000,61.45],[1705881600000,61.998],[1705968000000,63.264],[1706054400000,63.89],[1706140800000,63.614],[1706227200000,62.806],[1706486400000,62.81],[1706572800000,62.59],[1706659200000,62.256],[1706745600000,62.518],[1706832000000,62.646],[1707091200000,62.202],[1707177600000,62.208],[1707264000000,62.586],[1707350400000,61.408],[1707436800000,60.706],[1707696000000,60.416],[1707782400000,59.326],[1707868800000,58.452],[1707955200000,59.166],[1708041600000,59.212],[1708387200000,58.92],[1708473600000,58.764],[1708560000000,58.66],[1708646400000,58.552],[1708905600000,58.59],[1708992000000,58.896],[1709078400000,59.45],[1709164800000,59.848],[1709251200000,60.124],[1709510400000,60.254],[1709596800000,59.876],[1709683200000,59.45],[1709769600000,59.082],[1709856000000,58.776],[1710115200000,58.796],[1710201600000,59.148],[1710288000000,60.014],[1710374400000,60.914],[1710460800000,61.682],[1710720000000,62.512],[1710806400000,63.108],[1710892800000,63.628],[1710979200000,64.256],[1711065600000,64.64],[1711324800000,64.994],[1711411200000,65.726],[1711497600000,66.03],[1711584000000,66.2],[1711929600000,66.252],[1712016000000,65.984],[1712102400000,65.718],[1712188800000,65.312],[1712275200000,64.944],[1712534400000,65.206],[1712620800000,65.674],[1712707200000,65.782],[1712793600000,66.034],[1712880000000,65.922],[1713139200000,65.356],[1713225600000,64.642],[1713312000000,64.118],[1713398400000,63.378],[1713484800000,62.922],[1713744000000,62.858],[1713830400000,63.058],[1713916800000,63.374],[1714003200000,63.774],[1714089600000,64.504],[1714348800000,65.264],[1714435200000,65.962],[1714521600000,66.222],[1714608000000,66.798],[1714694400000,66.746]],"move25":[[1560297600000,111.1468],[1560384000000,111.4128],[1560470400000,111.6704],[1560729600000,111.9404],[1560816000000,112.3064],[1560902400000,112.6284],[1560988800000,112.92],[1561075200000,113.0136],[1561334400000,113.1616],[1561420800000,113.2532],[1561507200000,113.322],[1561593600000,113.37],[1561680000000,113.5524],[1561939200000,113.7596],[1562025600000,113.9348],[1562112000000,114.2388],[1562284800000,114.4688],[1562544000000,114.7568],[1562630400000,115.2708],[1562716800000,115.7072],[1562803200000,116.1024],[1562889600000,116.436],[1563148800000,116.7112],[1563235200000,116.8748],[1563321600000,117.0432],[1563408000000,117.258],[1563494400000,117.3744],[1563753600000,117.4752],[1563840000000,117.5976],[1563926400000,117.8104],[1564012800000,117.7296],[1564099200000,117.5976],[1564358400000,117.4072],[1564444800000,117.2288],[1564531200000,117.0672],[1564617600000,116.9332],[1564704000000,116.67],[1564963200000,116.2356],[1565049600000,115.8356],[1565136000000,115.454],[1565222400000,115.0184],[1565308800000,114.5248],[1565568000000,113.9556],[1565654400000,113.4624],[1565740800000,112.8076],[1565827200000,112.1796],[1565913600000,111.6212],[1566172800000,111.092],[1566259200000,110.5984],[1566345600000,110.2388],[1566432000000,109.7948],[1566518400000,109.2912],[1566777600000,108.85],[1566864000000,108.3392],[1566950400000,107.786],[1567036800000,107.5496],[1567123200000,107.292],[1567468800000,107.104],[1567555200000,106.9716],[1567641600000,107.014],[1567728000000,106.984],[1567987200000,106.9176],[1568073600000,106.8956],[1568160000000,106.8552],[1568246400000,106.874],[1568332800000,106.8824],[1568592000000,106.9504],[1568678400000,107.1416],[1568764800000,107.124],[1568851200000,107.238],[1568937600000,107.2256],[1569196800000,107.1836],[1569283200000,107.0244],[1569369600000,106.8952],[1569456000000,106.6844],[1569542400000,106.4216],[1569801600000,106.3236],[1569888000000,106.1184],[1569974400000,105.8096],[1570060800000,105.552],[1570147200000,105.2952],[1570406400000,104.998],[1570492800000,104.7012],[1570579200000,104.3476],[1570665600000,103.9108],[1570752000000,103.572],[1571011200000,103.4248],[1571097600000,103.4464],[1571184000000,103.4092],[1571270400000,103.2704],[1571356800000,103.0392],[1571616000000,102.836],[1571702400000,102.4304],[1571788800000,102.072],[1571875200000,102.0236],[1571961600000,102.1256],[1572220800000,102.1852],[1572307200000,102.2376],[1572393600000,102.332],[1572480000000,102.314],[1572566400000,102.4252],[1572825600000,102.394],[1572912000000,102.3324],[1572998400000,102.3684],[1573084800000,102.346],[1573171200000,102.2912],[1573430400000,102.3332],[1573516800000,102.4412],[1573603200000,102.5304],[1573689600000,102.658],[1573776000000,102.7628],[1574035200000,102.8392],[1574121600000,102.8936],[1574208000000,102.9336],[1574294400000,102.8904],[1574380800000,102.9124],[1574640000000,103.0328],[1574726400000,103.3864],[1574812800000,103.8308],[1574985600000,103.9548],[1575244800000,103.9156],[1575331200000,103.8752],[1575417600000,103.8752],[1575504000000,103.7988],[1575590400000,103.8084],[1575849600000,103.7604],[1575936000000,103.7928],[1576022400000,103.9736],[1576108800000,104.1752],[1576195200000,104.4624],[1576454400000,104.7884],[1576540800000,105.02],[1576627200000,105.252],[1576713600000,105.5224],[1576800000000,105.7232],[1577059200000,105.8996],[1577145600000,106.1008],[1577318400000,106.2928],[1577404800000,106.5052],[1577664000000,106.722],[1577750400000,106.978],[1577923200000,107.23],[1578009600000,107.3324],[1578268800000,107.4292],[1578355200000,107.4956],[1578441600000,107.72],[1578528000000,107.9992],[1578614400000,108.3164],[1578873600000,108.744],[1578960000000,109.156],[1579046400000,109.5988],[1579132800000,110.07],[1579219200000,110.4912],[1579564800000,110.9104],[1579651200000,111.2244],[1579737600000,111.5572],[1579824000000,111.898],[1580083200000,112.1944],[1580169600000,112.5],[1580256000000,112.8164],[1580342400000,113.1568],[1580428800000,113.3648],[1580688000000,113.6352],[1580774400000,114.0624],[1580860800000,114.5324],[1580947200000,115.0012],[1581033600000,115.3264],[1581292800000,115.7784],[1581379200000,116.1252],[1581465600000,116.4808],[1581552000000,116.8284],[1581638400000,117.2452],[1581984000000,117.6188],[1582070400000,117.964],[1582156800000,118.2756],[1582243200000,118.4612],[1582502400000,118.5028],[1582588800000,118.2476],[1582675200000,117.966],[1582761600000,117.6596],[1582848000000,117.2636],[1583107200000,117.0988],[1583193600000,116.8796],[1583280000000,116.8308],[1583366400000,116.6516],[1583452800000,116.4024],[1583712000000,115.912],[1583798400000,115.6412],[1583884800000,114.994],[1583971200000,114.0804],[1584057600000,113.6908],[1584316800000,112.6444],[1584403200000,111.7568],[1584489600000,110.6616],[1584576000000,109.6668],[1584662400000,108.3136],[1584921600000,106.8044],[1585008000000,105.8052],[1585094400000,104.6772],[1585180800000,103.8052],[1585267200000,102.7648],[1585526400000,101.9884],[1585612800000,101.4316],[1585699200000,100.7224],[1585785600000,100.1496],[1585872000000,99.5256],[1586131200000,99.078],[1586217600000,98.6988],[1586304000000,98.2892],[1586390400000,98.0356],[1586736000000,97.8392],[1586822400000,98.1656],[1586908800000,98.094],[1586995200000,98.2704],[1587081600000,98.8692],[1587340800000,98.95],[1587427200000,99.5428],[1587513600000,100.2356],[1587600000000,101.1868],[1587686400000,102.2464],[1587945600000,103.6004],[1588032000000,104.8356],[1588118400000,105.8872],[1588204800000,106.9788],[1588291200000,107.778],[1588550400000,108.9852],[1588636800000,110.1212],[1588723200000,111.424],[1588809600000,113.6204],[1588896000000,115.678],[1589155200000,117.7408],[1589241600000,119.3152],[1589328000000,121.0532],[1589414400000,122.6272],[1589500800000,124.214],[1589760000000,125.8244],[1589846400000,127.2484],[1589932800000,128.968],[1590019200000,130.5644],[1590105600000,132.1248],[1590451200000,133.518],[1590537600000,135.0548],[1590624000000,136.3988],[1590710400000,137.9896],[1590969600000,139.3636],[1591056000000,140.842],[1591142400000,142.4676],[1591228800000,143.7084],[1591315200000,145.0284],[1591574400000,146.4476],[1591660800000,147.7756],[1591747200000,149.1548],[1591833600000,150.144],[1591920000000,150.5028],[1592179200000,151.0064],[1592265600000,151.6968],[1592352000000,152.6088],[1592438400000,153.5816],[1592524800000,154.3796],[1592784000000,155.3696],[1592870400000,156.4316],[1592956800000,157.336],[1593043200000,158.1984],[1593129600000,159.1044],[1593388800000,159.804],[1593475200000,160.8932],[1593561600000,162.152],[1593648000000,163.2888],[1593993600000,164.1356],[1594080000000,165.0456],[1594166400000,166.0088],[1594252800000,167.0668],[1594339200000,168.0188],[1594598400000,168.6392],[1594684800000,169.2876],[1594771200000,169.8956],[1594857600000,170.2916],[1594944000000,171.1268],[1595203200000,172.0692],[1595289600000,172.7904],[1595376000000,173.4784],[1595462400000,173.8796],[1595548800000,174.06],[1595808000000,174.6048],[1595894400000,174.8452],[1595980800000,175.3176],[1596067200000,176.298],[1596153600000,177.2408],[1596412800000,178.2888],[1596499200000,179.448],[1596585600000,180.5952],[1596672000000,181.6616],[1596758400000,182.5184],[1597017600000,183.204],[1597104000000,183.674],[1597190400000,184.064],[1597276800000,184.4576],[1597363200000,184.98],[1597622400000,185.9712],[1597708800000,186.862],[1597795200000,187.6772],[1597881600000,188.812],[1597968000000,189.7268],[1598227200000,190.5292],[1598313600000,191.5728],[1598400000000,192.5752],[1598486400000,193.7944],[1598572800000,195.0712],[1598832000000,196.1176],[1598918400000,197.424],[1599004800000,198.4728],[1599091200000,198.972],[1599177600000,198.8028],[1599523200000,198.358],[1599609600000,198.2488],[1599696000000,197.736],[1599782400000,196.9324],[1600041600000,196.4656],[1600128000000,196.1736],[1600214400000,195.8488],[1600300800000,195.2276],[1600387200000,194.5476],[1600646400000,194.2176],[1600732800000,193.8772],[1600819200000,193.3588],[1600905600000,192.9488],[1600992000000,192.5116],[1601251200000,192.3208],[1601337600000,192.1456],[1601424000000,191.96],[1601510400000,191.6984],[1601596800000,191.2012],[1601856000000,190.896],[1601942400000,190.3968],[1602028800000,189.824],[1602115200000,189.1136],[1602201600000,188.8048],[1602460800000,189.1916],[1602547200000,190.0632],[1602633600000,190.4232],[1602720000000,190.9452],[1602806400000,191.7632],[1603065600000,192.2872],[1603152000000,192.9248],[1603238400000,194.2112],[1603324800000,195.3368],[1603411200000,196.4156],[1603670400000,196.976],[1603756800000,197.482],[1603843200000,197.91],[1603929600000,198.424],[1604016000000,198.3792],[1604275200000,198.2088],[1604361600000,197.6212],[1604448000000,197.5116],[1604534400000,197.8164],[1604620800000,198.2492],[1604880000000,197.764],[1604966400000,197.432],[1605052800000,197.3412],[1605139200000,197.1828],[1605225600000,196.8368],[1605484800000,196.454],[1605571200000,195.8364],[1605657600000,195.2972],[1605744000000,194.8076],[1605830400000,194.3364],[1606089600000,194.3668],[1606176000000,194.5284],[1606262400000,194.584],[1606435200000,194.8824],[1606694400000,195.3256],[1606780800000,196.0984],[1606867200000,196.5836],[1606953600000,197.4728],[1607040000000,198.382],[1607299200000,199.654],[1607385600000,200.8212],[1607472000000,202.0608],[1607558400000,202.9028],[1607644800000,203.2828],[1607904000000,204.0052],[1607990400000,205.4804],[1608076800000,207.354],[1608163200000,209.0652],[1608249600000,210.9592],[1608508800000,212.9232],[1608595200000,214.9852],[1608681600000,216.8708],[1608768000000,218.8116],[1609113600000,220.6048],[1609200000000,222.1392],[1609286400000,223.3668],[1609372800000,224.4948],[1609718400000,225.1932],[1609804800000,226.134],[1609891200000,226.6424],[1609977600000,227.3824],[1610064000000,228.5784],[1610323200000,229.4968],[1610409600000,230.2916],[1610496000000,231.3704],[1610582400000,232.3752],[1610668800000,233.5348],[1611014400000,234.8112],[1611100800000,236.0192],[1611187200000,237.1332],[1611273600000,238.3492],[1611532800000,239.0512],[1611619200000,239.2864],[1611705600000,239.026],[1611792000000,239.0288],[1611878400000,238.6616],[1612137600000,238.758],[1612224000000,239.1764],[1612310400000,239.8232],[1612396800000,241.3992],[1612483200000,242.9164],[1612742400000,244.8352],[1612828800000,246.9264],[1612915200000,248.8572],[1613001600000,251.1852],[1613088000000,253.7184],[1613433600000,256.2116],[1613520000000,258.5996],[1613606400000,260.7264],[1613692800000,262.4072],[1613952000000,263.6788],[1614038400000,264.6872],[1614124800000,265.44],[1614211200000,265.8272],[1614297600000,266.2756],[1614556800000,267.1408],[1614643200000,267.9984],[1614729600000,268.5608],[1614816000000,268.926],[1614902400000,268.9764],[1615161600000,268.6476],[1615248000000,268.644],[1615334400000,268.3628],[1615420800000,268.44],[1615507200000,267.6368],[1615766400000,266.8584],[1615852800000,265.544],[1615939200000,264.2348],[1616025600000,262.444],[1616112000000,260.694],[1616371200000,258.5348],[1616457600000,256.094],[1616544000000,253.5768],[1616630400000,251.314],[1616716800000,249.4784],[1616976000000,247.9512],[1617062400000,246.8128],[1617148800000,245.8836],[1617235200000,245.6276],[1617580800000,245.2744],[1617667200000,244.4568],[1617753600000,243.9132],[1617840000000,244.2908],[1617926400000,245.3988],[1618185600000,246.598],[1618272000000,248.5716],[1618358400000,249.5896],[1618444800000,250.8668],[1618531200000,251.5084],[1618790400000,252.2108],[1618876800000,252.7888],[1618963200000,253.412],[1619049600000,253.844],[1619136000000,254.9488],[1619395200000,256.1664],[1619481600000,257.1436],[1619568000000,258.2364],[1619654400000,259.5796],[1619740800000,260.7016],[1620000000000,261.424],[1620086400000,262.0036],[1620172800000,262.438],[1620259200000,262.8052],[1620345600000,263.038],[1620604800000,262.7424],[1620691200000,262.5588],[1620777600000,261.9312],[1620864000000,260.9832],[1620950400000,260.164],[1621209600000,259.1772],[1621296000000,257.8884],[1621382400000,256.9852],[1621468800000,256.0868],[1621555200000,255.3196],[1621814400000,254.89],[1621900800000,254.6588],[1621987200000,254.518],[1622073600000,254.406],[1622160000000,254.1656],[1622505600000,253.6676],[1622592000000,253.4016],[1622678400000,252.8696],[1622764800000,252.6772],[1623024000000,252.6096],[1623110400000,252.772],[1623196800000,253.3096],[1623283200000,254.1924],[1623369600000,254.9696],[1623628800000,255.8324],[1623715200000,256.9628],[1623801600000,257.7716],[1623888000000,259.2996],[1623974400000,261.0008],[1624233600000,262.4732],[1624320000000,264.1688],[1624406400000,265.9652],[1624492800000,267.9084],[1624579200000,269.4308],[1624838400000,271.1492],[1624924800000,272.5728],[1625011200000,273.8892],[1625097600000,274.9944],[1625184000000,276.2252],[1625529600000,277.53],[1625616000000,279.0444],[1625702400000,280.3596],[1625788800000,282.0564],[1626048000000,283.6536],[1626134400000,285.2772],[1626220800000,286.786],[1626307200000,288.1024],[1626393600000,289.1088],[1626652800000,290.0448],[1626739200000,290.9704],[1626825600000,292.1656],[1626912000000,293.5604],[1626998400000,294.7772],[1627257600000,295.716],[1627344000000,296.4112],[1627430400000,297.0204],[1627516800000,296.8224],[1627603200000,296.1152],[1627862400000,295.3708],[1627948800000,294.5648],[1628035200000,293.8744],[1628121600000,293.4388],[1628208000000,293.0604],[1628467200000,292.5768],[1628553600000,291.846],[1628640000000,291.0172],[1628726400000,290.1988],[1628812800000,289.1868],[1629072000000,288.1992],[1629158400000,286.9956],[1629244800000,285.7144],[1629331200000,284.6772],[1629417600000,283.8104],[1629676800000,283.0956],[1629763200000,282.3532],[1629849600000,281.39],[1629936000000,280.1872],[1630022400000,278.9792],[1630281600000,278.246],[1630368000000,277.7732],[1630454400000,277.164],[1630540800000,277.2584],[1630627200000,277.8024],[1630972800000,278.6932],[1631059200000,279.1624],[1631145600000,279.6176],[1631232000000,279.7636],[1631491200000,279.8016],[1631577600000,279.9652],[1631664000000,280.2876],[1631750400000,280.55],[1631836800000,280.62],[1632096000000,280.42],[1632182400000,280.0684],[1632268800000,280.118],[1632355200000,280.5284],[1632441600000,280.8296],[1632700800000,280.8468],[1632787200000,280.2552],[1632873600000,279.4348],[1632960000000,278.7348],[1633046400000,278.3676],[1633305600000,277.4348],[1633392000000,276.302],[1633478400000,275.318],[1633564800000,274.3896],[1633651200000,273.3708],[1633910400000,272.0076],[1633996800000,270.5112],[1634083200000,269.3564],[1634169600000,268.5392],[1634256000000,267.9004],[1634515200000,267.494],[1634601600000,267.0724],[1634688000000,266.1096],[1634774400000,264.5192],[1634860800000,263.0816],[1635120000000,262.1604],[1635206400000,261.1008],[1635292800000,259.6048],[1635379200000,257.912],[1635465600000,256.0912],[1635724800000,254.4068],[1635811200000,253.0976],[1635897600000,251.9524],[1635984000000,250.6736],[1636070400000,249.1272],[1636329600000,248.1036],[1636416000000,245.9144],[1636502400000,243.5376],[1636588800000,241.0772],[1636675200000,239.0068],[1636934400000,237.3064],[1637020800000,235.6992],[1637107200000,233.6956],[1637193600000,231.0576],[1637280000000,228.068],[1637539200000,224.834],[1637625600000,221.488],[1637712000000,218.702],[1637884800000,216.4852],[1638144000000,214.3588],[1638230400000,211.8792],[1638316800000,209.332],[1638403200000,207.4204],[1638489600000,205.3064],[1638748800000,203.3972],[1638835200000,201.7868],[1638921600000,200.5024],[1639008000000,198.9576],[1639094400000,197.3692],[1639353600000,195.7932],[1639440000000,194.0884],[1639526400000,193.498],[1639612800000,192.8624],[1639699200000,192.2292],[1639958400000,191.2044],[1640044800000,190.2684],[1640131200000,189.3088],[1640217600000,188.7384],[1640563200000,188.3944],[1640649600000,188.254],[1640736000000,188.2736],[1640822400000,188.4268],[1640908800000,188.4216],[1641168000000,188.7076],[1641254400000,188.8636],[1641340800000,188.9544],[1641427200000,189.4724],[1641513600000,189.4904],[1641772800000,189.4512],[1641859200000,189.7176],[1641945600000,189.5648],[1642032000000,188.9112],[1642118400000,188.378],[1642464000000,187.816],[1642550400000,187.3028],[1642636800000,186.762],[1642723200000,185.6772],[1642982400000,184.614],[1643068800000,183.494],[1643155200000,182.466],[1643241600000,181.2248],[1643328000000,180.0984],[1643587200000,179.2956],[1643673600000,178.6516],[1643760000000,176.3504],[1643846400000,173.7236],[1643932800000,171.0916],[1644192000000,168.4048],[1644278400000,165.4176],[1644364800000,162.6896],[1644451200000,159.964],[1644537600000,156.8848],[1644796800000,153.9456],[1644883200000,151.246],[1644969600000,148.0068],[1645056000000,144.7268],[1645142400000,141.6324],[1645488000000,138.6224],[1645574400000,135.6728],[1645660800000,132.9316],[1645747200000,130.438],[1646006400000,128.3736],[1646092800000,126.1472],[1646179200000,124.0836],[1646265600000,121.858],[1646352000000,119.53],[1646611200000,116.7336],[1646697600000,113.652],[1646784000000,110.6288],[1646870400000,109.268],[1646956800000,108.1588],[1647216000000,106.9904],[1647302400000,106.1524],[1647388800000,105.6588],[1647475200000,105.2276],[1647561600000,105.2176],[1647820800000,105.192],[1647907200000,105.342],[1647993600000,105.3096],[1648080000000,105.53],[1648166400000,105.8724],[1648425600000,106.3732],[1648512000000,107.0936],[1648598400000,107.8044],[1648684800000,108.2296],[1648771200000,108.4588],[1649030400000,108.856],[1649116800000,109.3016],[1649203200000,109.5368],[1649289600000,110.0048],[1649376000000,110.4568],[1649635200000,111.1048],[1649721600000,111.6388],[1649808000000,111.8368],[1649894400000,111.9872],[1650240000000,112.1476],[1650326400000,112.4192],[1650412800000,112.1968],[1650499200000,111.456],[1650585600000,110.4108],[1650844800000,109.1712],[1650931200000,107.9332],[1651017600000,106.5228],[1651104000000,105.6204],[1651190400000,104.4956],[1651449600000,103.6064],[1651536000000,102.588],[1651622400000,101.4496],[1651708800000,100.1272],[1651795200000,98.7684],[1652054400000,97.2828],[1652140800000,95.5584],[1652227200000,93.8592],[1652313600000,92.3312],[1652400000000,90.9628],[1652659200000,89.6204],[1652745600000,88.418],[1652832000000,87.1752],[1652918400000,86.2196],[1653004800000,85.3488],[1653264000000,84.5728],[1653350400000,83.5724],[1653436800000,82.9812],[1653523200000,82.622],[1653609600000,82.5892],[1653955200000,82.4864],[1654041600000,82.4376],[1654128000000,82.666],[1654214400000,82.4436],[1654473600000,82.3988],[1654560000000,82.2812],[1654646400000,82.1532],[1654732800000,81.8088],[1654819200000,81.5636],[1655078400000,81.2452],[1655164800000,80.9624],[1655251200000,80.8456],[1655337600000,80.688],[1655424000000,80.6324],[1655769600000,80.374],[1655856000000,80.1868],[1655942400000,79.9492],[1656028800000,79.9692],[1656288000000,79.7556],[1656374400000,79.4068],[1656460800000,79.0184],[1656547200000,78.666],[1656633600000,78.3172],[1656979200000,78.0764],[1657065600000,77.5976],[1657152000000,77.1908],[1657238400000,76.8288],[1657497600000,76.1148],[1657584000000,75.5108],[1657670400000,74.8928],[1657756800000,74.1312],[1657843200000,73.5872],[1658102400000,73.188],[1658188800000,73.1256],[1658275200000,73.3864],[1658361600000,73.798],[1658448000000,74.0068],[1658707200000,74.4236],[1658793600000,74.5892],[1658880000000,75.1512],[1658966400000,75.6668],[1659052800000,76.1756],[1659312000000,76.6112],[1659398400000,77.1588],[1659484800000,78.2028],[1659571200000,79.2232],[1659657600000,80.2424],[1659916800000,81.2368],[1660003200000,82.04],[1660089600000,83.0668],[1660176000000,84.0296],[1660262400000,85.1364],[1660521600000,86.378],[1660608000000,87.604],[1660694400000,88.7264],[1660780800000,89.9388],[1660867200000,90.8448],[1661126400000,91.6228],[1661212800000,92.2412],[1661299200000,92.782],[1661385600000,93.3408],[1661472000000,93.8068],[1661731200000,94.2472],[1661817600000,94.8376],[1661904000000,95.1184],[1661990400000,95.3904],[1662076800000,95.5744],[1662422400000,95.6964],[1662508800000,95.91],[1662595200000,95.84],[1662681600000,95.81],[1662940800000,95.9032],[1663027200000,95.8532],[1663113600000,95.9804],[1663200000000,95.88],[1663286400000,95.6756],[1663545600000,95.4328],[1663632000000,95.0376],[1663718400000,94.6016],[1663804800000,94.1312],[1663891200000,93.6156],[1664150400000,93.1236],[1664236800000,92.8104],[1664323200000,92.7272],[1664409600000,92.5248],[1664496000000,92.0988],[1664755200000,91.878],[1664841600000,91.8832],[1664928000000,91.9644],[1665014400000,92.0036],[1665100800000,91.904],[1665360000000,91.6396],[1665446400000,91.2984],[1665532800000,90.852],[1665619200000,90.3668],[1665705600000,89.7364],[1665964800000,89.2168],[1666051200000,88.828],[1666137600000,88.3004],[1666224000000,87.8356],[1666310400000,87.4332],[1666569600000,86.9648],[1666656000000,86.8692],[1666742400000,86.764],[1666828800000,86.7516],[1666915200000,86.7228],[1667174400000,86.6956],[1667260800000,86.59],[1667347200000,86.1232],[1667433600000,85.6372],[1667520000000,85.2016],[1667779200000,84.8208],[1667865600000,84.3544],[1667952000000,83.7484],[1668038400000,83.4436],[1668124800000,83.478],[1668384000000,83.6776],[1668470400000,83.9484],[1668556800000,84.0776],[1668643200000,84.1416],[1668729600000,84.3196],[1668988800000,84.1584],[1669075200000,83.9432],[1669161600000,83.7944],[1669334400000,83.6064],[1669593600000,83.446],[1669680000000,83.2188],[1669766400000,82.7856],[1669852800000,82.3848],[1669939200000,81.8772],[1670198400000,81.372],[1670284800000,80.918],[1670371200000,80.5704],[1670457600000,80.3612],[1670544000000,80.242],[1670803200000,80.1868],[1670889600000,80.0284],[1670976000000,79.6884],[1671062400000,79.332],[1671148800000,78.6304],[1671408000000,77.7472],[1671494400000,76.9172],[1671580800000,76.0912],[1671667200000,75.3524],[1671753600000,74.688],[1672099200000,74.0244],[1672185600000,73.5012],[1672272000000,73.1272],[1672358400000,72.746],[1672704000000,72.526],[1672790400000,72.4364],[1672876800000,72.3816],[1672963200000,72.3044],[1673222400000,72.2464],[1673308800000,72.3768],[1673395200000,72.5736],[1673481600000,72.8756],[1673568000000,73.078],[1673913600000,73.3164],[1674000000000,73.466],[1674086400000,73.584],[1674172800000,73.7996],[1674432000000,74.0744],[1674518400000,74.4668],[1674604800000,74.8604],[1674691200000,75.3348],[1674777600000,75.8576],[1675036800000,76.2748],[1675123200000,76.7916],[1675209600000,77.3468],[1675296000000,78.092],[1675382400000,78.8108],[1675641600000,79.2816],[1675728000000,79.762],[1675814400000,79.9676],[1675900800000,79.9968],[1675987200000,80.178],[1676246400000,80.2968],[1676332800000,80.304],[1676419200000,80.3036],[1676505600000,80.2312],[1676592000000,80.0264],[1676937600000,79.8568],[1677024000000,79.6688],[1677110400000,79.584],[1677196800000,79.456],[1677456000000,79.2432],[1677542400000,79.0072],[1677628800000,78.7768],[1677715200000,78.5768],[1677801600000,78.396],[1678060800000,78.194],[1678147200000,78.0048],[1678233600000,77.7788],[1678320000000,77.4996],[1678406400000,76.9584],[1678665600000,76.442],[1678752000000,76.0784],[1678838400000,75.7056],[1678924800000,75.4908],[1679011200000,75.2736],[1679270400000,74.97],[1679356800000,74.8608],[1679443200000,74.744],[1679529600000,74.53],[1679616000000,74.416],[1679875200000,74.3616],[1679961600000,74.26],[1680048000000,74.208],[1680134400000,74.176],[1680220800000,74.2716],[1680480000000,74.3324],[1680566400000,74.3988],[1680652800000,74.3904],[1680739200000,74.4248],[1681084800000,74.354],[1681171200000,74.226],[1681257600000,74.1696],[1681344000000,74.1568],[1681430400000,74.1808],[1681689600000,74.3368],[1681776000000,74.4892],[1681862400000,74.5608],[1681948800000,74.5476],[1682035200000,74.5408],[1682294400000,74.5928],[1682380800000,74.5356],[1682467200000,74.3492],[1682553600000,74.3464],[1682640000000,74.484],[1682899200000,74.5332],[1682985600000,74.4924],[1683072000000,74.4416],[1683158400000,74.3468],[1683244800000,74.37],[1683504000000,74.3532],[1683590400000,73.978],[1683676800000,73.5028],[1683763200000,73.1256],[1683849600000,72.5948],[1684108800000,72.104],[1684195200000,71.5928],[1684281600000,71.1112],[1684368000000,70.5412],[1684454400000,69.9168],[1684713600000,69.3448],[1684800000000,68.768],[1684886400000,68.2388],[1684972800000,67.6704],[1685059200000,67.112],[1685404800000,66.6224],[1685491200000,66.2308],[1685577600000,65.8704],[1685664000000,65.458],[1685923200000,64.9984],[1686009600000,64.5948],[1686096000000,64.2652],[1686182400000,63.9776],[1686268800000,63.6448],[1686528000000,63.1952],[1686614400000,62.7168],[1686700800000,62.6244],[1686787200000,62.7232],[1686873600000,62.8132],[1687219200000,63.1012],[1687305600000,63.3388],[1687392000000,63.6496],[1687478400000,63.8688],[1687737600000,64.0756],[1687824000000,64.288],[1687910400000,64.408],[1687996800000,64.5624],[1688083200000,64.7596],[1688342400000,65.1088],[1688515200000,65.454],[1688601600000,65.6176],[1688688000000,65.8096],[1688947200000,66.0588],[1689033600000,66.3252],[1689120000000,66.5684],[1689206400000,66.8632],[1689292800000,67.1856],[1689552000000,67.5556],[1689638400000,67.9908],[1689724800000,68.4104],[1689811200000,68.7888],[1689897600000,69.1644],[1690156800000,69.478],[1690243200000,69.7392],[1690329600000,69.9208],[1690416000000,70.0744],[1690502400000,70.2908],[1690761600000,70.646],[1690848000000,71.0096],[1690934400000,71.2884],[1691020800000,71.2144],[1691107200000,71.09],[1691366400000,70.9976],[1691452800000,70.8012],[1691539200000,70.528],[1691625600000,70.394],[1691712000000,70.184],[1691971200000,69.9436],[1692057600000,69.4976],[1692144000000,69.0612],[1692230400000,68.5096],[1692316800000,68.0024],[1692576000000,67.4432],[1692662400000,66.9076],[1692748800000,66.4092],[1692835200000,65.9168],[1692921600000,65.4448],[1693180800000,64.964],[1693267200000,64.5456],[1693353600000,64.1452],[1693440000000,63.7644],[1693526400000,63.348],[1693872000000,62.8648],[1693958400000,62.3556],[1694044800000,61.8936],[1694131200000,61.7656],[1694390400000,61.7328],[1694476800000,61.6684],[1694563200000,61.6544],[1694649600000,61.7512],[1694736000000,61.808],[1694995200000,61.864],[1695081600000,61.8208],[1695168000000,61.8764],[1695254400000,61.834],[1695340800000,61.8052],[1695600000000,61.7828],[1695686400000,61.7596],[1695772800000,61.614],[1695859200000,61.4708],[1695945600000,61.3808],[1696204800000,61.2756],[1696291200000,61.1008],[1696377600000,60.9436],[1696464000000,60.706],[1696550400000,60.5164],[1696809600000,60.292],[1696896000000,60.0512],[1696982400000,59.862],[1697068800000,59.6504],[1697155200000,59.4412],[1697414400000,59.244],[1697500800000,59.018],[1697587200000,58.7364],[1697673600000,58.3512],[1697760000000,57.9184],[1698019200000,57.5388],[1698105600000,57.2208],[1698192000000,56.846],[1698278400000,56.5712],[1698364800000,56.2716],[1698624000000,55.9592],[1698710400000,55.674],[1698796800000,55.4468],[1698883200000,55.322],[1698969600000,55.2276],[1699228800000,55.07],[1699315200000,54.9632],[1699401600000,54.8236],[1699488000000,54.6956],[1699574400000,54.5756],[1699833600000,54.4328],[1699920000000,54.3912],[1700006400000,54.3984],[1700092800000,54.4168],[1700179200000,54.4484],[1700438400000,54.448],[1700524800000,54.3776],[1700611200000,54.3992],[1700784000000,54.4372],[1701043200000,54.5572],[1701129600000,54.758],[1701216000000,54.9072],[1701302400000,55.152],[1701388800000,55.468],[1701648000000,55.8464],[1701734400000,56.1212],[1701820800000,56.4304],[1701907200000,56.7032],[1701993600000,56.8584],[1702252800000,56.976],[1702339200000,57.1468],[1702425600000,57.4308],[1702512000000,57.7024],[1702598400000,57.9816],[1702857600000,58.2496],[1702944000000,58.5944],[1703030400000,58.7968],[1703116800000,58.9492],[1703203200000,59.15],[1703548800000,59.3908],[1703635200000,59.6184],[1703721600000,59.9256],[1703808000000,60.1284],[1704153600000,60.3564],[1704240000000,60.446],[1704326400000,60.4452],[1704412800000,60.5312],[1704672000000,60.6964],[1704758400000,60.7524],[1704844800000,60.7968],[1704931200000,60.934],[1705017600000,60.9928],[1705363200000,60.9916],[1705449600000,61.0296],[1705536000000,61.1516],[1705622400000,61.4288],[1705881600000,61.5092],[1705968000000,61.6256],[1706054400000,61.696],[1706140800000,61.6656],[1706227200000,61.6164],[1706486400000,61.6972],[1706572800000,61.762],[1706659200000,61.7424],[1706745600000,61.7208],[1706832000000,61.7104],[1707091200000,61.6488],[1707177600000,61.7408],[1707264000000,61.812],[1707350400000,61.712],[1707436800000,61.7304],[1707696000000,61.7292],[1707782400000,61.59],[1707868800000,61.5028],[1707955200000,61.4524],[1708041600000,61.364],[1708387200000,61.2692],[1708473600000,61.2304],[1708560000000,61.1688],[1708646400000,61.0516],[1708905600000,60.792],[1708992000000,60.6488],[1709078400000,60.4676],[1709164800000,60.3604],[1709251200000,60.3536],[1709510400000,60.2816],[1709596800000,60.062],[1709683200000,59.8396],[1709769600000,59.7256],[1709856000000,59.6052],[1710115200000,59.5116],[1710201600000,59.4512],[1710288000000,59.4008],[1710374400000,59.3912],[1710460800000,59.66],[1710720000000,59.8728],[1710806400000,59.9896],[1710892800000,60.2612],[1710979200000,60.552],[1711065600000,60.7548],[1711324800000,61.0292],[1711411200000,61.3508],[1711497600000,61.7144],[1711584000000,62.06],[1711929600000,62.2948],[1712016000000,62.508],[1712102400000,62.7152],[1712188800000,62.8868],[1712275200000,63.0792],[1712534400000,63.3112],[1712620800000,63.592],[1712707200000,63.8964],[1712793600000,64.2036],[1712880000000,64.4472],[1713139200000,64.6272],[1713225600000,64.7612],[1713312000000,64.8904],[1713398400000,64.8764],[1713484800000,64.8488],[1713744000000,64.8624],[1713830400000,64.8704],[1713916800000,64.9436],[1714003200000,64.9056],[1714089600000,64.8984],[1714348800000,64.9872],[1714435200000,65.064],[1714521600000,65.0428],[1714608000000,65.0592],[1714694400000,65.0076]]};var kabukaUsChartTodayDatas = {"PYPL":[[1714728600000,67.69],[1714728900000,66.92],[1714729200000,66.71],[1714729560000,66.72],[1714729800000,66.24],[1714730100000,66.14],[1714730460000,66.08],[1714730700000,66.12],[1714731120000,65.64],[1714731360000,65.7],[1714731660000,65.47],[1714731960000,65.43],[1714732200000,65.58],[1714732500000,65.29],[1714732860000,65.23],[1714733160000,65.23],[1714733460000,64.88],[1714733700000,64.93],[1714734060000,64.93],[1714734300000,65.06],[1714734600000,65.13],[1714734900000,65.07],[1714735200000,65.1],[1714735560000,65.33],[1714735860000,65.34],[1714736100000,65.38],[1714736400000,65.35],[1714736700000,65.51],[1714737060000,65.52],[1714737300000,65.68],[1714737660000,65.61],[1714737960000,65.54],[1714738260000,65.44],[1714738500000,65.38],[1714738860000,65.23],[1714739100000,65.26],[1714739460000,65.17],[1714739700000,65.24],[1714740060000,65.17],[1714740300000,65.27],[1714740600000,65.1],[1714740900000,65],[1714741260000,64.99],[1714741560000,65.03],[1714741860000,65.07],[1714742100000,65.08],[1714742460000,65.14],[1714742700000,65.25],[1714743000000,65.35],[1714743300000,65.45],[1714743600000,65.42],[1714743960000,65.41],[1714744200000,65.49],[1714744560000,65.58],[1714744860000,65.56],[1714745160000,65.48],[1714745460000,65.53],[1714745760000,65.61],[1714746000000,65.63],[1714746420000,65.62],[1714746600000,65.58],[1714746960000,65.42],[1714747260000,65.27],[1714747500000,65.27],[1714747800000,65.38],[1714748160000,65.4],[1714748400000,65.4],[1714748700000,65.43],[1714749000000,65.49],[1714749360000,65.46],[1714749660000,65.43],[1714749960000,65.36],[1714750260000,65.39],[1714750500000,65.38],[1714750860000,65.38],[1714751160000,65.44],[1714751400000,65.46],[1714751700000,65.58],[1714752000000,65.68]]};