var kabukaUsChartDatas = {"stocks":[[1643155200000,10.27,10.58,9.4,9.79],[1643241600000,9.7,9.91,8.34,8.51],[1643328000000,8.37,8.43,8.01,8.41],[1643587200000,8.36,9.56,8.36,9.54],[1643673600000,9.54,9.87,9.29,9.53],[1643760000000,9.65,9.65,8.3,8.3],[1643846400000,8.17,8.83,8.08,8.68],[1643932800000,8.6,8.65,8.5,8.55],[1644192000000,8.51,9.49,8.51,9.45],[1644278400000,9.29,9.47,8.82,9.16],[1644364800000,9.3,9.3,8.15,8.28],[1644451200000,8.06,8.67,7.86,8],[1644537600000,8.15,8.15,7.38,7.54],[1644796800000,7.64,8.19,6.89,7.32],[1644883200000,7.52,8.09,7.16,7.86],[1644969600000,7.82,8.15,7.82,8],[1645056000000,7.95,8.13,7.38,7.39],[1645142400000,7.34,7.4,7,7.23],[1645488000000,7.28,7.83,6.27,6.36],[1645574400000,6.36,7.48,5.6,5.71],[1645660800000,5.63,6.64,5.26,6.54],[1645747200000,6.53,6.97,6.23,6.25],[1646006400000,6.3,6.58,6.05,6.08],[1646092800000,6.13,6.56,4.96,5.23],[1646179200000,5.19,5.19,4.75,5],[1646265600000,5.06,5.64,4.8,4.8],[1646352000000,4.73,4.79,4.37,4.41],[1646611200000,4.41,4.56,4.19,4.42],[1646697600000,4.48,5.21,4.35,4.52],[1646784000000,4.73,5.11,4.56,5.09],[1646870400000,4.94,5.14,4.58,4.67],[1646956800000,4.68,4.75,4.43,4.61],[1647216000000,4.49,4.75,4.13,4.55],[1647302400000,4.94,4.94,4.36,4.55],[1647388800000,4.7,4.9,4.4,4.75],[1647475200000,4.69,5.17,4.67,4.88],[1647561600000,4.88,5.75,4.83,5.45],[1647820800000,5.49,5.78,5.3,5.35],[1647907200000,5.31,5.31,4.75,4.92],[1647993600000,4.83,4.9,4.58,4.61],[1648080000000,4.56,4.85,4.56,4.73],[1648166400000,4.75,4.78,4.63,4.7],[1648425600000,4.77,4.94,4.75,4.85],[1648512000000,4.9,4.9,4.57,4.88],[1648598400000,4.8,4.91,4.07,4.09],[1648684800000,4.11,4.17,4,4.04],[1648771200000,4.02,4.21,3.51,3.57],[1649030400000,3.52,3.63,3.36,3.59],[1649116800000,3.59,3.59,3.36,3.41],[1649203200000,3.4,3.72,3.25,3.68],[1649289600000,3.7,3.8,3.52,3.76],[1649376000000,3.64,3.97,3.66,3.76],[1649635200000,3.74,3.8,3.56,3.76],[1649721600000,3.81,4.51,3.81,4.49],[1649808000000,4.51,5,4.44,4.53],[1649894400000,4.52,4.52,3.61,3.65],[1650240000000,3.6,3.67,3,3.12],[1650326400000,3.12,3.26,3.01,3.1],[1650412800000,3.15,3.15,3,3.01],[1650499200000,3.03,3.13,2.57,2.65],[1650585600000,2.73,3,2.65,2.94],[1650844800000,2.89,3,2.75,2.77],[1650931200000,2.74,2.76,2.66,2.67],[1651017600000,2.68,2.89,2.68,2.77],[1651104000000,2.82,2.87,2.49,2.71],[1651190400000,2.71,2.71,2.4,2.45],[1651449600000,2.46,2.68,2.44,2.55],[1651536000000,2.6,2.62,2.47,2.53],[1651622400000,2.6,2.6,2.28,2.51],[1651708800000,2.51,2.56,2.24,2.4],[1651795200000,2.42,2.42,2.15,2.27],[1652054400000,2.25,2.35,2.24,2.3],[1652140800000,2.37,2.54,2.1,2.16],[1652227200000,2.12,2.22,2,2.12],[1652313600000,2.13,2.36,2.07,2.22],[1652400000000,2.23,2.27,2.02,2.02],[1652659200000,1.96,2.17,1.96,2.02],[1652745600000,2.1,2.2,2.07,2.18],[1652832000000,2.13,2.26,2,2.04],[1652918400000,2.05,2.25,2.05,2.14],[1653004800000,2.19,2.24,2.05,2.22],[1653264000000,2.23,2.5,2.12,2.48],[1653350400000,2.46,2.5,2.39,2.49],[1653436800000,2.41,2.5,2.31,2.35],[1653523200000,2.38,2.5,2.37,2.44],[1653609600000,2.39,2.51,2.39,2.49],[1653955200000,2.5,2.51,2.43,2.47],[1654041600000,2.48,2.5,2.35,2.39],[1654128000000,2.35,2.5,2.35,2.49],[1654214400000,2.49,2.51,2.43,2.47],[1654473600000,2.46,2.5,2.36,2.38],[1654560000000,2.38,2.5,2.35,2.49],[1654646400000,2.5,2.52,2.4,2.45],[1654732800000,2.46,2.55,2.39,2.51],[1654819200000,2.43,2.53,2.32,2.4],[1655078400000,2.3,2.45,2.23,2.38],[1655164800000,2.37,2.37,2.28,2.3],[1655251200000,2.34,2.36,2.24,2.33],[1655337600000,2.26,2.28,2.14,2.27],[1655424000000,2.35,2.4,2.31,2.37],[1655769600000,2.4,2.5,2.26,2.39],[1655856000000,2.37,2.5,2.35,2.5],[1655942400000,2.5,2.51,2.39,2.5],[1656028800000,2.48,2.55,2.26,2.34],[1656288000000,2.36,2.36,2.22,2.28],[1656374400000,2.33,2.33,2.25,2.29],[1656460800000,2.35,2.39,2.23,2.35],[1656547200000,2.35,2.42,2.3,2.38],[1656633600000,2.38,2.54,2.38,2.44],[1656979200000,2.48,2.49,2.37,2.43],[1657065600000,2.43,2.5,2.43,2.45],[1657152000000,2.46,2.55,2.46,2.51],[1657238400000,2.46,2.84,2.46,2.76],[1657497600000,2.77,3.04,2.75,2.85],[1657584000000,2.83,2.95,2.73,2.84],[1657670400000,2.9,3,2.81,2.97],[1657756800000,2.96,2.96,2.8,2.84],[1657843200000,2.86,2.98,2.77,2.97],[1658102400000,3.02,3.15,2.72,2.76],[1658188800000,2.86,2.95,2.74,2.85],[1658275200000,2.86,2.98,2.81,2.82],[1658361600000,2.88,2.92,2.8,2.88],[1658448000000,2.87,2.87,2.75,2.81],[1658707200000,2.83,2.96,2.71,2.71],[1658793600000,2.69,2.81,2.61,2.73],[1658880000000,2.65,2.76,2.61,2.71],[1658966400000,2.86,2.81,2.68,2.72],[1659052800000,2.75,2.7,2.59,2.65],[1659312000000,2.6,2.75,2.54,2.59],[1659398400000,2.61,2.7,2.53,2.65],[1659484800000,2.66,2.74,2.66,2.68],[1659571200000,2.75,2.75,2.67,2.72],[1659657600000,2.74,2.85,2.7,2.79],[1659916800000,2.89,3,2.81,2.99],[1660003200000,2.99,3.06,2.92,2.97],[1660089600000,2.98,3.02,2.89,2.95],[1660176000000,2.95,3.04,2.81,2.91],[1660262400000,2.8,2.93,2.8,2.92],[1660521600000,3,3,2.76,2.79],[1660608000000,2.75,3.11,2.73,3],[1660694400000,2.94,3.1,2.87,3],[1660780800000,2.99,3.09,2.9,3.03],[1660867200000,2.87,3.09,2.87,2.97],[1661126400000,2.9,2.93,2.61,2.61],[1661212800000,2.62,2.92,2.62,2.76],[1661299200000,2.76,2.98,2.7,2.9],[1661385600000,2.88,3.05,2.84,2.98],[1661472000000,2.95,2.95,2.69,2.77],[1661731200000,2.72,2.72,2.61,2.68],[1661817600000,2.69,2.72,2.5,2.61],[1661904000000,2.61,2.67,2.56,2.59],[1661990400000,2.52,2.85,2.5,2.63],[1662076800000,2.68,2.91,2.61,2.74],[1662422400000,2.82,2.83,2.7,2.7],[1662508800000,2.68,2.79,2.64,2.71],[1662595200000,2.64,2.75,2.64,2.66],[1662681600000,2.7,2.88,2.66,2.69],[1662940800000,2.68,2.72,2.52,2.55],[1663027200000,2.55,2.55,2.44,2.49],[1663113600000,2.53,2.5,2.35,2.35],[1663200000000,2.35,2.46,2.34,2.38],[1663286400000,2.34,2.38,2.16,2.21],[1663545600000,2.11,2.18,2.06,2.06],[1663632000000,2.16,2.2,2.02,2.05],[1663718400000,1.98,2.05,1.98,1.98],[1663804800000,1.9,1.99,1.72,1.88],[1663891200000,1.85,1.93,1.83,1.93],[1664150400000,1.9,1.97,1.81,1.92],[1664236800000,1.87,2.3,1.87,1.93],[1664323200000,2.1,1.98,1.88,1.9],[1664409600000,2.23,2.45,1.86,1.93],[1664496000000,2.16,2.25,1.93,1.97],[1664755200000,1.97,2.38,1.96,2],[1664841600000,2.02,2.1,1.97,1.97],[1664928000000,1.95,2,1.92,1.95],[1665014400000,1.93,1.94,1.89,1.92],[1665100800000,1.81,1.87,1.69,1.78],[1665360000000,1.72,1.83,1.71,1.75],[1665446400000,1.75,1.9,1.68,1.69],[1665532800000,1.96,1.96,1.54,1.54],[1665619200000,1.53,1.71,1.49,1.63],[1665705600000,1.66,2.06,1.66,1.69],[1665964800000,1.67,1.75,1.6,1.65],[1666051200000,1.7,1.88,1.7,1.72],[1666137600000,1.74,1.76,1.66,1.7],[1666224000000,1.77,1.83,1.68,1.73],[1666310400000,1.69,1.74,1.68,1.68],[1666569600000,1.7,1.74,1.65,1.71],[1666656000000,1.72,1.9,1.66,1.79],[1666742400000,1.75,1.95,1.75,1.84],[1666828800000,1.92,2,1.85,1.9],[1666915200000,1.85,1.91,1.85,1.88],[1667174400000,1.85,1.92,1.85,1.87],[1667260800000,1.9,1.9,1.68,1.69],[1667347200000,1.81,1.81,1.57,1.6],[1667433600000,1.56,1.66,1.56,1.59],[1667520000000,1.58,1.62,1.5,1.53],[1667779200000,1.57,1.7,1.52,1.53],[1667865600000,1.57,1.69,1.45,1.47],[1667952000000,1.51,1.54,1.42,1.46],[1668038400000,1.5,1.54,1.41,1.42],[1668124800000,1.41,1.53,1.38,1.49],[1668384000000,1.48,1.51,1.42,1.45],[1668470400000,1.41,1.5,1.41,1.46],[1668556800000,1.43,1.6,1.42,1.46],[1668643200000,1.47,1.47,1.38,1.41],[1668729600000,1.42,1.44,1.38,1.4],[1668988800000,1.39,1.51,1.39,1.41],[1669075200000,1.4,1.44,1.34,1.34],[1669161600000,1.38,1.5,1.34,1.42],[1669334400000,1.47,1.55,1.47,1.52],[1669593600000,1.51,1.55,1.42,1.45],[1669680000000,1.43,1.46,1.38,1.45],[1669766400000,1.5,1.54,1.45,1.45],[1669852800000,1.57,1.62,1.43,1.45],[1669939200000,1.45,1.46,1.36,1.39],[1670198400000,1.39,1.44,1.28,1.29],[1670284800000,1.29,1.37,1.25,1.26],[1670371200000,1.25,1.4,1.25,1.25],[1670457600000,1.29,1.29,1.17,1.19],[1670544000000,1.22,1.24,1.19,1.24],[1670803200000,1.26,1.28,1.2,1.2],[1670889600000,1.21,1.25,1.15,1.16],[1670976000000,1.18,1.23,1.12,1.17],[1671062400000,1.17,1.18,1.1,1.14],[1671148800000,1.16,1.17,1.13,1.16],[1671408000000,1.2,1.21,1.15,1.17],[1671494400000,1.17,1.28,1.15,1.22],[1671580800000,1.22,1.24,1.2,1.2],[1671667200000,1.23,1.25,1.17,1.21],[1671753600000,1.24,1.28,1.21,1.28],[1672099200000,1.28,1.29,1.22,1.26],[1672185600000,1.27,1.28,1.24,1.26],[1672272000000,1.23,1.35,1.23,1.3],[1672358400000,1.32,1.37,1.28,1.34],[1672704000000,1.35,1.4,1.34,1.38],[1672790400000,1.39,1.44,1.37,1.39],[1672876800000,1.4,1.43,1.38,1.42],[1672963200000,1.42,1.46,1.38,1.45],[1673222400000,1.45,1.48,1.4,1.47],[1673308800000,1.47,1.48,1.38,1.44],[1673395200000,1.45,1.55,1.44,1.46],[1673481600000,1.45,1.55,1.45,1.5],[1673568000000,1.47,1.59,1.47,1.53],[1673913600000,1.59,1.59,1.46,1.49],[1674000000000,1.48,1.53,1.42,1.45],[1674086400000,1.44,1.49,1.42,1.47],[1674172800000,1.5,1.59,1.48,1.59],[1674432000000,1.58,1.58,1.51,1.57],[1674518400000,1.56,1.59,1.55,1.57],[1674604800000,1.56,1.55,1.48,1.54],[1674691200000,1.54,1.6,1.54,1.6],[1674777600000,1.61,1.65,1.59,1.59],[1675036800000,1.63,1.63,1.54,1.56],[1675123200000,1.56,1.59,1.55,1.58],[1675209600000,1.6,1.65,1.58,1.63],[1675296000000,1.65,1.67,1.63,1.65],[1675382400000,1.63,1.65,1.61,1.61],[1675641600000,1.64,1.67,1.59,1.6],[1675728000000,1.6,1.65,1.6,1.61],[1675814400000,1.61,1.66,1.61,1.64],[1675900800000,1.68,1.68,1.5,1.52],[1675987200000,1.48,1.52,1.48,1.51],[1676246400000,1.49,1.55,1.49,1.54],[1676332800000,1.55,1.58,1.49,1.56],[1676419200000,1.53,1.63,1.53,1.55],[1676505600000,1.55,1.65,1.53,1.65],[1676592000000,1.62,1.8,1.62,1.69],[1676937600000,1.89,1.89,1.72,1.79],[1677024000000,1.85,1.98,1.85,1.92],[1677110400000,1.97,2.46,1.93,2.36],[1677196800000,2.31,2.33,2.12,2.26],[1677456000000,2.25,2.29,2.12,2.24],[1677542400000,2.24,2.35,2.17,2.27],[1677628800000,2.23,2.49,2.18,2.42],[1677715200000,2.38,2.51,2.36,2.5],[1677801600000,2.5,2.54,2.2,2.27],[1678060800000,2.27,2.32,2.14,2.2],[1678147200000,2.21,2.24,2.03,2.06],[1678233600000,2.11,2.23,2.08,2.17],[1678320000000,2.14,2.18,1.95,1.95],[1678406400000,1.96,1.98,1.71,1.77],[1678665600000,1.77,2.11,1.7,2],[1678752000000,2,2.11,1.97,1.99],[1678838400000,1.98,2.06,1.97,2.01],[1678924800000,2.01,2.16,1.88,2.16],[1679011200000,2.35,2.76,2.21,2.76],[1679270400000,2.8,2.8,2.21,2.36],[1679356800000,2.34,2.36,2.13,2.2],[1679443200000,2.28,2.38,2.15,2.2],[1679529600000,2.13,2.3,1.91,1.93],[1679616000000,2.15,2.26,2.05,2.21],[1679875200000,3.15,3.49,2.5,2.7],[1679961600000,3.05,4.19,2.86,3.85],[1680048000000,4.23,4.73,3.9,4.54],[1680134400000,4.9,6.92,4.56,6],[1680220800000,6.13,6.16,3.61,4.01],[1680480000000,4.5,4.73,4.01,4.07],[1680566400000,3.89,3.91,3.3,3.43],[1680652800000,3.45,4.04,3.45,3.67],[1680739200000,3.67,3.88,3.4,3.86],[1681084800000,4.06,4.22,3.65,3.85],[1681171200000,3.78,3.9,3.69,3.8],[1681257600000,3.77,3.84,3.56,3.62],[1681344000000,3.61,3.74,3.46,3.54],[1681430400000,3.47,3.57,3.15,3.47],[1681689600000,3.41,3.5,3.17,3.2],[1681776000000,3.1,3.19,2.91,3.08],[1681862400000,2.99,3.19,2.9,3.17],[1681948800000,3.21,3.46,3.11,3.31],[1682035200000,3.34,3.42,3.23,3.31],[1682294400000,3.33,3.38,3.12,3.2],[1682380800000,3.23,3.28,2.95,3.02],[1682467200000,2.98,2.99,2.77,2.79],[1682553600000,2.76,2.91,2.68,2.83],[1682640000000,2.86,3.15,2.82,2.95],[1682899200000,2.95,3.07,2.86,2.89],[1682985600000,2.83,2.87,2.72,2.78],[1683072000000,2.78,2.97,2.74,2.93],[1683158400000,2.94,2.97,2.85,2.87],[1683244800000,2.85,2.94,2.8,2.89],[1683504000000,2.85,3.13,2.78,3],[1683590400000,2.98,2.98,2.82,2.82],[1683676800000,2.9,2.99,2.87,2.98],[1683763200000,3,3.18,2.93,3.04],[1683849600000,3.09,3.59,3.07,3.28],[1684108800000,3.26,3.85,3.26,3.73],[1684195200000,3.84,3.88,3.43,3.55],[1684281600000,3.55,3.71,3.41,3.71],[1684368000000,3.71,3.98,3.69,3.73],[1684454400000,3.77,3.87,3.71,3.73],[1684713600000,3.69,3.84,3.59,3.62],[1684800000000,3.6,3.96,3.59,3.73],[1684886400000,3.53,3.54,3.12,3.34],[1684972800000,3.3,3.32,3.1,3.11],[1685059200000,3.08,3.29,3.01,3.13],[1685404800000,3.13,3.3,3.12,3.26],[1685491200000,3.22,3.3,3.18,3.22],[1685577600000,3.23,3.4,3.15,3.31],[1685664000000,3.35,3.4,3.25,3.33],[1685923200000,3.31,3.39,3.1,3.19],[1686009600000,3.18,3.25,3.12,3.23],[1686096000000,3.23,3.25,3.08,3.08],[1686182400000,3.09,3.11,2.92,2.97],[1686268800000,2.96,3.03,2.86,3],[1686528000000,2.99,3.08,2.96,3.02],[1686614400000,2.99,3.11,2.99,3.08],[1686700800000,3.04,3.14,3.01,3.02],[1686787200000,3.01,3.05,2.93,3.02],[1686873600000,3.01,3.02,2.91,2.91],[1687219200000,2.89,2.96,2.84,2.9],[1687305600000,2.87,2.92,2.77,2.86],[1687392000000,2.84,2.84,2.71,2.72],[1687478400000,2.7,2.72,2.55,2.66],[1687737600000,2.65,2.66,2.49,2.55],[1687824000000,2.51,2.52,2.39,2.46],[1687910400000,2.45,2.64,2.45,2.62],[1687996800000,2.62,2.69,2.58,2.59],[1688083200000,2.59,2.61,2.53,2.56],[1688342400000,2.57,2.66,2.54,2.65],[1688515200000,2.61,2.62,2.45,2.54],[1688601600000,2.51,2.53,2.4,2.42],[1688688000000,2.42,2.55,2.42,2.52],[1688947200000,2.51,2.73,2.5,2.63],[1689033600000,2.67,2.86,2.64,2.74],[1689120000000,2.76,2.79,2.66,2.75],[1689206400000,2.75,2.82,2.73,2.78],[1689292800000,2.78,2.85,2.64,2.65],[1689552000000,2.64,2.87,2.64,2.72],[1689638400000,2.71,2.74,2.61,2.62],[1689724800000,2.62,2.71,2.6,2.62],[1689811200000,2.63,2.65,2.55,2.57],[1689897600000,2.57,2.66,2.56,2.57],[1690156800000,2.55,2.6,2.45,2.5],[1690243200000,2.47,2.52,2.43,2.44],[1690329600000,2.45,2.53,2.44,2.5],[1690416000000,2.5,2.55,2.3,2.35],[1690502400000,2.36,2.49,2.36,2.46],[1690761600000,2.46,2.65,2.46,2.58],[1690848000000,2.54,2.67,2.5,2.57],[1690934400000,2.55,2.55,2.44,2.47],[1691020800000,2.46,2.61,2.45,2.47],[1691107200000,2.43,2.55,2.43,2.48],[1691366400000,2.47,2.48,2.39,2.43],[1691452800000,2.4,2.49,2.39,2.46],[1691539200000,2.44,2.46,2.4,2.42],[1691625600000,2.42,2.48,2.41,2.42],[1691712000000,2.4,2.64,2.33,2.58],[1691971200000,2.53,2.56,2.36,2.45],[1692057600000,2.42,2.49,2.4,2.44],[1692144000000,2.42,2.46,2.36,2.38],[1692230400000,2.37,2.4,2.25,2.25],[1692316800000,2.21,2.33,2.16,2.17],[1692576000000,2.15,2.23,2.09,2.17],[1692662400000,2.17,2.3,2.16,2.3],[1692748800000,2.26,2.44,2.26,2.38],[1692835200000,2.33,2.35,2.09,2.11],[1692921600000,2.1,2.22,2.1,2.16],[1693180800000,2.16,2.28,2.12,2.12],[1693267200000,2.12,2.25,2.1,2.15],[1693353600000,2.15,2.23,2.11,2.11],[1693440000000,2.1,2.25,2.1,2.18],[1693526400000,2.19,2.43,2.19,2.32],[1693872000000,2.32,2.46,2.2,2.24],[1693958400000,2.23,2.27,2.2,2.22],[1694044800000,2.2,2.28,2.11,2.13],[1694131200000,2.13,2.22,2.13,2.13],[1694390400000,2.15,2.36,2.12,2.3],[1694476800000,2.28,2.35,2.16,2.22],[1694563200000,2.21,2.36,2.2,2.24],[1694649600000,2.23,2.28,2.14,2.18],[1694736000000,2.25,2.26,2.07,2.11],[1694995200000,2.08,2.11,2.02,2.04],[1695081600000,2.05,2.07,1.83,1.86],[1695168000000,1.95,2.01,1.85,1.85],[1695254400000,1.82,1.85,1.7,1.74],[1695340800000,1.72,1.74,1.54,1.6],[1695600000000,1.63,1.84,1.54,1.78],[1695686400000,1.68,1.94,1.68,1.86],[1695772800000,1.88,1.92,1.72,1.84],[1695859200000,1.87,2.08,1.86,2.04],[1695945600000,2.09,2.09,1.88,1.99],[1696204800000,1.96,2.09,1.95,2.05],[1696291200000,2,2,1.93,1.95],[1696377600000,1.9,1.95,1.85,1.85],[1696464000000,1.83,2.09,1.83,2.01],[1696550400000,1.98,2.13,1.95,2.09],[1696809600000,2.03,2.08,1.99,2.04],[1696896000000,2.01,2.07,1.99,2.01],[1696982400000,2.01,2.08,2,2.05],[1697068800000,2.06,2.08,1.91,1.95],[1697155200000,1.95,2,1.91,2],[1697414400000,1.9,1.98,1.8,1.84],[1697500800000,1.84,1.94,1.8,1.8],[1697587200000,1.82,1.82,1.75,1.77],[1697673600000,1.74,1.8,1.64,1.74],[1697760000000,1.78,1.76,1.62,1.64],[1698019200000,1.59,1.7,1.59,1.6],[1698105600000,1.6,1.7,1.6,1.62],[1698192000000,1.63,1.65,1.56,1.57],[1698278400000,1.57,1.62,1.55,1.56],[1698364800000,1.57,1.63,1.55,1.57],[1698624000000,1.56,1.64,1.55,1.57],[1698710400000,1.58,1.73,1.58,1.67],[1698796800000,1.66,1.78,1.62,1.73],[1698883200000,1.78,1.85,1.68,1.74],[1698969600000,1.74,1.84,1.74,1.76],[1699228800000,1.74,1.8,1.72,1.74],[1699315200000,1.72,1.76,1.65,1.66],[1699401600000,1.66,1.66,1.6,1.63],[1699488000000,1.61,1.63,1.5,1.5],[1699574400000,1.5,1.63,1.5,1.53],[1699833600000,1.5,1.6,1.5,1.56],[1699920000000,1.54,1.6,1.51,1.55],[1700006400000,1.55,1.62,1.52,1.52],[1700092800000,1.51,1.54,1.45,1.47],[1700179200000,1.44,1.48,1.43,1.43],[1700438400000,1.42,1.48,1.42,1.44],[1700524800000,1.44,1.45,1.43,1.43],[1700611200000,1.46,1.46,1.38,1.4],[1700784000000,1.36,1.56,1.35,1.55],[1701043200000,1.57,1.58,1.49,1.55],[1701129600000,1.52,1.57,1.49,1.51],[1701216000000,1.5,1.56,1.48,1.56],[1701302400000,1.56,1.68,1.56,1.59],[1701388800000,1.59,1.65,1.58,1.63],[1701648000000,1.62,1.7,1.59,1.64],[1701734400000,1.63,1.68,1.62,1.64],[1701820800000,1.65,1.81,1.64,1.77],[1701907200000,1.77,2.17,1.68,2.08],[1701993600000,2.11,2.11,1.79,1.85],[1702252800000,1.85,1.85,1.69,1.77],[1702339200000,1.75,1.75,1.7,1.7],[1702425600000,1.68,1.83,1.68,1.79],[1702512000000,1.85,1.88,1.74,1.77],[1702598400000,1.77,1.81,1.72,1.73],[1702857600000,1.79,1.81,1.7,1.74],[1702944000000,1.75,1.83,1.75,1.82],[1703030400000,1.78,1.82,1.72,1.74],[1703116800000,1.75,1.8,1.65,1.67],[1703203200000,1.66,1.73,1.64,1.69],[1703548800000,1.66,1.77,1.66,1.74],[1703635200000,1.72,1.8,1.71,1.74],[1703721600000,1.72,1.9,1.72,1.79],[1703808000000,1.79,1.81,1.7,1.8],[1704153600000,1.79,2.15,1.79,2.06],[1704240000000,2.05,2.06,1.95,2.03],[1704326400000,2.07,2.07,1.99,2.05],[1704412800000,2.05,2.17,2.05,2.11],[1704672000000,2.06,2.11,2,2.03],[1704758400000,2.03,2.15,2.02,2.14],[1704844800000,2.13,2.44,2.13,2.4],[1704931200000,2.42,2.48,2.25,2.42],[1705017600000,2.41,2.44,2.21,2.35],[1705363200000,2.3,2.34,2.26,2.27],[1705449600000,2.24,2.38,2.2,2.3],[1705536000000,2.3,2.3,2.17,2.18],[1705622400000,2.19,2.35,2.13,2.33],[1705881600000,2.35,2.62,2.35,2.55],[1705968000000,2.59,3.29,2.59,3.13],[1706054400000,3.12,3.17,2.98,3.14],[1706140800000,3.14,3.26,2.95,3.16],[1706227200000,3.15,4.1,3,3.95],[1706486400000,3.9,4.35,3.6,4.16],[1706572800000,4.05,4.29,3.93,4.03],[1706659200000,4,4.12,3.6,3.81],[1706745600000,3.8,4.02,3.67,3.71],[1706832000000,3.72,3.73,3.16,3.68],[1707091200000,3.53,3.64,3.35,3.57],[1707177600000,3.54,3.86,3.51,3.85],[1707264000000,3.85,3.97,3.7,3.78],[1707350400000,3.76,3.88,3.66,3.71],[1707436800000,3.9,4.54,3.82,4.48],[1707696000000,4.5,4.89,4.5,4.74],[1707782400000,4.5,4.82,4.52,4.69],[1707868800000,4.78,5.09,4.62,5.07],[1707955200000,5.09,5.59,5,5.59],[1708041600000,5.59,5.77,5.33,5.45],[1708387200000,5.36,5.89,4.77,4.91],[1708473600000,4.76,4.95,4.31,4.51],[1708560000000,4.52,4.88,4.49,4.74],[1708646400000,4.81,5.01,4.51,4.86],[1708905600000,4.86,5.1,4.6,4.78],[1708992000000,5.88,6.85,5.07,6.37],[1709078400000,6.31,6.57,5.8,6.36],[1709164800000,6.5,6.65,6.11,6.36],[1709251200000,6.46,6.74,6.28,6.59],[1709510400000,6.6,6.66,5.9,6.47],[1709596800000,6.31,6.79,6.26,6.45],[1709683200000,6.45,6.67,6.1,6.28],[1709769600000,6.34,6.45,5.97,6.23],[1709856000000,6.2,6.27,5.6,5.63],[1710115200000,5.66,5.98,5.61,5.81],[1710201600000,5.8,5.83,5.43,5.7],[1710288000000,5.63,6.14,5.22,5.35],[1710374400000,5.4,5.53,4.35,4.74],[1710460800000,4.75,5.23,4.75,5.12],[1710720000000,5.04,5.32,4.87,4.9],[1710806400000,4.88,5.21,4.87,5.15],[1710892800000,5.14,5.6,5.09,5.43],[1710979200000,5,5.2,4.11,4.96],[1711065600000,4.93,5.16,3.99,3.99],[1711324800000,3.95,4.13,3.63,3.65],[1711411200000,3.6,4.03,3.6,3.83],[1711497600000,3.86,4.29,3.78,4.2],[1711584000000,4.13,4.47,4.13,4.26],[1711929600000,4.34,4.95,4.26,4.79],[1712016000000,4.8,5.4,4.57,5.38],[1712102400000,5.55,6.18,5.4,5.57],[1712188800000,5.64,5.88,5.08,5.14],[1712275200000,4.99,5.48,4.98,5.46],[1712534400000,5.49,5.74,5.14,5.58],[1712620800000,5.53,5.68,5.28,5.35],[1712707200000,5.25,5.29,4.96,5.08],[1712793600000,5.16,5.36,4.92,5.27],[1712880000000,5.29,5.29,4.88,4.92],[1713139200000,4.9,4.98,4.64,4.74],[1713225600000,4.63,5.01,4.59,4.69],[1713312000000,4.74,5.08,4.74,4.83],[1713398400000,4.86,4.86,4.28,4.53],[1713484800000,4.46,4.53,4.07,4.16],[1713744000000,4.22,4.69,4.16,4.53],[1713830400000,4.55,4.72,4.44,4.5],[1713916800000,4.51,4.63,4.38,4.45],[1714003200000,4.36,4.54,4.26,4.3],[1714089600000,4.27,4.42,4.25,4.3],[1714348800000,4.37,4.63,4.32,4.44],[1714435200000,4.4,4.46,4.38,4.45],[1714521600000,4.44,4.7,4.24,4.4],[1714608000000,4.48,4.48,4.31,4.41],[1714694400000,4.5,4.78,4.29,4.38],[1714953600000,4.59,4.64,4.26,4.31],[1715040000000,4.31,4.54,4.26,4.38],[1715126400000,4.38,4.39,4.18,4.27],[1715212800000,4.26,4.55,4.21,4.51],[1715299200000,4.48,4.55,4.31,4.34],[1715558400000,4.3,4.48,4.16,4.29],[1715644800000,4.1,4.33,4.01,4.2],[1715731200000,4.24,4.5,4.16,4.21],[1715817600000,4.21,4.32,4.14,4.17],[1715904000000,4.15,4.26,4.11,4.15],[1716163200000,4.11,4.33,4.11,4.19],[1716249600000,4.15,4.22,3.89,4],[1716336000000,4.01,4.03,3.8,3.9],[1716422400000,3.88,3.92,3.75,3.82],[1716508800000,3.81,3.96,3.74,3.81],[1716854400000,3.85,3.92,3.57,3.74],[1716940800000,3.66,3.84,3.62,3.8],[1717027200000,3.82,3.84,3.58,3.72],[1717113600000,3.75,3.87,3.71,3.74],[1717372800000,3.75,3.97,3.69,3.76],[1717459200000,3.72,3.72,3.58,3.65],[1717545600000,3.67,3.69,3.59,3.62],[1717632000000,3.5,3.61,3.44,3.54],[1717718400000,3.48,3.88,3.48,3.8],[1717977600000,3.88,4.05,3.73,3.97],[1718064000000,3.9,4.04,3.87,3.93],[1718150400000,3.96,4.1,3.83,3.85],[1718236800000,3.86,4,3.78,3.95],[1718323200000,3.9,3.98,3.76,3.79],[1718582400000,3.74,3.91,3.66,3.66],[1718668800000,3.7,3.7,3.4,3.42],[1718841600000,3.7,3.54,3.35,3.38],[1718928000000,3.4,3.43,3.3,3.37],[1719187200000,3.36,3.4,3.16,3.19],[1719273600000,3.2,3.29,3.04,3.06],[1719360000000,3.04,3.21,2.95,3.21],[1719446400000,3.15,3.36,3.11,3.21],[1719532800000,3.22,3.5,3.13,3.31],[1719792000000,3.28,3.28,3.05,3.2],[1719878400000,3.18,3.18,2.92,2.94],[1719964800000,2.93,2.95,2.83,2.88],[1720137600000,2.88,2.98,2.81,2.9],[1720396800000,2.91,2.99,2.87,2.87],[1720483200000,2.83,2.89,2.81,2.83],[1720569600000,2.87,3.09,2.87,2.96],[1720656000000,3.03,3.2,2.88,2.97],[1720742400000,3.04,3.3,2.97,3.15],[1721001600000,3.04,3.28,3.17,3.2],[1721088000000,3.22,3.58,3.2,3.56],[1721174400000,3.6,3.64,3.23,3.27],[1721260800000,3.3,3.4,3.17,3.24],[1721347200000,3.25,3.5,3.23,3.48],[1721606400000,3.54,3.74,3.35,3.69],[1721692800000,3.72,3.97,3.62,3.94],[1721779200000,3.9,4.13,3.76,3.77],[1721865600000,3.8,3.93,3.68,3.85],[1721952000000,3.95,4.05,3.81,3.88],[1722211200000,3.96,3.97,3.71,3.83],[1722297600000,3.85,3.93,3.72,3.85],[1722384000000,3.88,4.06,3.73,3.92],[1722470400000,3.92,3.95,3.64,3.69],[1722556800000,3.51,3.61,3.37,3.45],[1722816000000,3.13,3.31,3.11,3.25],[1722902400000,3.13,3.55,3.15,3.37],[1722988800000,3.4,3.48,3.11,3.13],[1723075200000,3.31,3.48,3.15,3.48],[1723161600000,3.48,3.55,3.23,3.29],[1723420800000,3.31,3.38,3.23,3.37],[1723507200000,3.42,3.55,3.38,3.47],[1723593600000,3.5,3.51,3.24,3.36],[1723680000000,3.33,3.7,3.28,3.43],[1723766400000,3.49,3.65,3.29,3.36],[1724025600000,3.4,3.69,3.34,3.62],[1724112000000,3.62,3.66,3.48,3.55],[1724198400000,3.59,3.69,3.47,3.63],[1724284800000,3.63,3.71,3.59,3.65],[1724371200000,3.68,3.8,3.65,3.71],[1724630400000,3.74,3.83,3.64,3.81],[1724716800000,3.75,3.79,3.63,3.68],[1724803200000,3.66,3.68,3.59,3.65],[1724889600000,3.68,3.78,3.64,3.66],[1724976000000,3.69,3.79,3.62,3.79],[1725321600000,3.72,3.82,3.41,3.44],[1725408000000,3.42,3.52,3.42,3.51],[1725494400000,3.55,3.56,3.43,3.5],[1725580800000,3.51,3.55,3.39,3.5],[1725840000000,3.49,3.61,3.49,3.59],[1725926400000,3.55,3.89,3.5,3.82],[1726012800000,3.55,3.82,3.6,3.64],[1726099200000,3.64,3.74,3.61,3.64],[1726185600000,3.7,3.83,3.65,3.78],[1726444800000,3.79,3.79,3.59,3.61],[1726531200000,3.64,3.67,3.58,3.61],[1726617600000,3.62,3.73,3.5,3.66],[1726704000000,3.75,3.83,3.62,3.68],[1726790400000,3.64,3.76,3.55,3.69],[1727049600000,3.73,3.73,3.55,3.6],[1727136000000,3.56,3.65,3.56,3.6],[1727222400000,3.6,3.64,3.48,3.51],[1727308800000,3.52,3.82,3.52,3.72],[1727395200000,3.76,3.78,3.6,3.62],[1727654400000,3.61,3.7,3.6,3.67],[1727740800000,3.64,3.64,3.49,3.51],[1727827200000,3.46,3.55,3.42,3.44],[1727913600000,3.41,3.52,3.38,3.51],[1728000000000,3.5,3.65,3.47,3.54],[1728259200000,3.5,3.57,3.35,3.4],[1728345600000,3.4,3.45,3.3,3.31],[1728432000000,3.3,3.3,3.14,3.15],[1728518400000,3.1,3.17,3,3.16],[1728604800000,3.16,3.24,3.1,3.23],[1728864000000,3.23,3.23,3.15,3.19],[1728950400000,3.18,3.42,3.11,3.24],[1729036800000,3.26,3.31,3.21,3.3],[1729123200000,3.31,3.32,3.16,3.23],[1729209600000,3.26,3.79,3.23,3.75],[1729468800000,3.76,4.19,3.66,3.68],[1729555200000,3.68,3.73,3.48,3.51],[1729641600000,3.45,3.66,3.39,3.61],[1729728000000,3.62,3.79,3.6,3.75],[1729814400000,3.75,3.97,3.64,3.66],[1730073600000,3.69,3.9,3.68,3.79],[1730160000000,3.8,3.86,3.7,3.82],[1730246400000,3.84,3.94,3.74,3.77],[1730332800000,3.77,3.81,3.56,3.56],[1730419200000,3.6,3.77,3.58,3.76],[1730678400000,3.75,3.87,3.69,3.8],[1730764800000,3.78,3.93,3.73,3.93],[1730851200000,3.99,4.13,3.92,4.02],[1730937600000,4.07,4.12,3.88,3.94],[1731024000000,4.12,4.35,4.05,4.42],[1731283200000,4.84,5.39,4.61,4.74],[1731369600000,4.61,4.87,4.59,4.62],[1731456000000,4.72,4.85,4.26,4.28],[1731542400000,4.26,4.45,4.12,4.28],[1731628800000,4.35,4.4,4.09,4.19],[1731888000000,4.19,4.25,4.05,4.09],[1731974400000,4.07,4.18,3.97,4.16],[1732060800000,4.25,4.31,3.8,3.82],[1732147200000,2.17,2.39,1.9,2.1],[1732233600000,2.1,2.1,1.89,1.9],[1732492800000,1.9,2.02,1.89,1.89],[1732579200000,1.88,1.89,1.77,1.77],[1732665600000,1.77,1.88,1.76,1.83],[1732838400000,2.05,2.13,1.97,2.01],[1733097600000,2.01,2.09,1.94,2],[1733184000000,1.97,2,1.82,1.88],[1733270400000,1.89,1.89,1.79,1.8],[1733356800000,1.79,1.81,1.67,1.7],[1733443200000,1.7,1.73,1.65,1.67],[1733702400000,1.72,1.82,1.72,1.78],[1733788800000,1.77,1.79,1.64,1.68],[1733875200000,1.68,1.69,1.61,1.62],[1733961600000,1.6,1.67,1.51,1.52],[1734048000000,1.52,1.64,1.51,1.62],[1734307200000,1.62,1.71,1.6,1.68],[1734393600000,1.68,1.7,1.58,1.63],[1734480000000,1.67,1.71,1.5,1.52],[1734566400000,1.54,1.63,1.49,1.54],[1734652800000,1.54,1.7,1.51,1.69],[1734912000000,1.62,1.69,1.59,1.67],[1734998400000,1.67,1.67,1.57,1.6],[1735171200000,1.59,1.63,1.56,1.62],[1735257600000,1.62,1.66,1.55,1.59],[1735516800000,1.59,1.62,1.53,1.56],[1735603200000,1.57,1.58,1.51,1.56],[1735776000000,1.6,1.72,1.59,1.69],[1735862400000,1.69,1.76,1.67,1.7],[1736121600000,1.7,1.78,1.68,1.76],[1736208000000,1.8,1.82,1.69,1.74],[1736294400000,1.72,1.73,1.59,1.61],[1736467200000,1.58,1.59,1.51,1.55],[1736726400000,1.53,1.55,1.48,1.53],[1736812800000,1.53,1.55,1.42,1.44],[1736899200000,1.45,1.5,1.4,1.47],[1736985600000,1.47,1.47,1.39,1.47],[1737072000000,1.47,1.58,1.45,1.5],[1737417600000,1.51,1.56,1.48,1.53],[1737504000000,1.53,1.6,1.51,1.56],[1737590400000,1.56,1.66,1.55,1.64],[1737676800000,1.64,1.67,1.57,1.6],[1737936000000,1.56,1.67,1.54,1.57],[1738022400000,1.55,1.59,1.5,1.55],[1738108800000,1.53,1.58,1.51,1.54],[1738195200000,1.56,1.66,1.56,1.62],[1738281600000,1.59,1.67,1.55,1.57],[1738540800000,1.51,1.56,1.5,1.5],[1738627200000,1.51,1.56,1.5,1.51],[1738713600000,1.52,1.55,1.46,1.51],[1738800000000,1.52,1.55,1.47,1.47],[1738886400000,1.47,1.48,1.39,1.4],[1739145600000,1.42,1.42,1.3,1.33],[1739232000000,1.3,1.36,1.23,1.27],[1739318400000,1.26,1.33,1.25,1.28],[1739404800000,1.29,1.32,1.26,1.3],[1739491200000,1.31,1.35,1.27,1.32],[1739836800000,1.3,1.4,1.29,1.35],[1739923200000,1.36,1.38,1.32,1.35],[1740009600000,1.36,1.38,1.31,1.36],[1740096000000,1.37,1.37,1.26,1.28],[1740355200000,1.28,1.29,1.21,1.22],[1740441600000,1.2,1.25,1.19,1.2],[1740528000000,1.31,1.33,1.12,1.13],[1740614400000,1.15,1.17,1.12,1.13],[1740700800000,1.14,1.22,1.11,1.19],[1740960000000,1.21,1.22,1.11,1.11],[1741046400000,1.1,1.16,1.07,1.14],[1741132800000,1.15,1.19,1.12,1.17],[1741219200000,1.15,1.21,1.13,1.18],[1741305600000,1.18,1.2,1.14,1.16],[1741564800000,1.11,1.15,1.06,1.07],[1741651200000,1.08,1.09,0.99,1.04],[1741737600000,1.05,1.15,1.05,1.11],[1742515200000,1.12,1.24,1.12,1.21],[1742774400000,1.22,1.24,1.18,1.2],[1742860800000,1.2,1.2,1.12,1.15],[1742947200000,1.14,1.17,1.05,1.05],[1743033600000,1.08,1.1,1.04,1.09],[1743120000000,1.09,1.11,1.05,1.06],[1743379200000,1.04,1.05,0.98,0.98],[1743465600000,0.98,0.99,0.91,0.92],[1743552000000,0.91,1.03,0.91,1.02],[1743638400000,0.96,1,0.92,0.94],[1743724800000,0.92,0.94,0.86,0.91],[1743984000000,0.88,0.98,0.84,0.96],[1744070400000,0.98,1.02,0.87,0.88],[1744156800000,0.88,1.04,0.86,0.99],[1744243200000,0.94,0.98,0.87,0.91],[1744329600000,0.93,0.96,0.89,0.96],[1744588800000,0.96,0.98,0.91,0.92],[1744675200000,0.92,0.95,0.87,0.92],[1744761600000,0.96,0.96,0.89,0.93],[1744848000000,0.94,0.97,0.92,0.96],[1745193600000,0.95,1.11,0.92,1.06],[1745280000000,1.08,1.16,1.01,1.02],[1745366400000,1.09,1.09,1.01,1.08],[1745452800000,1.08,1.1,1.02,1.09],[1745539200000,1.08,1.08,1.03,1.06],[1745798400000,1.08,1.09,1.02,1.04],[1745884800000,1.04,1.06,1.02,1.04],[1745971200000,1.05,1.11,0.99,1.1],[1746057600000,1.12,1.13,1.06,1.1],[1746144000000,1.1,1.33,1.1,1.26],[1746403200000,1.1,1.3,1.18,1.19],[1746489600000,1.2,1.2,1.05,1.07],[1746576000000,1.09,1.12,1.06,1.07],[1746662400000,1.08,1.17,1.06,1.09],[1746748800000,1.11,1.17,1.06,1.07],[1747008000000,1.15,1.16,1.09,1.15],[1747094400000,1.16,1.19,1.11,1.19],[1747180800000,1.2,1.2,1.06,1.07],[1747267200000,1.08,1.11,1.03,1.11],[1747353600000,1.11,1.21,1.1,1.21],[1747612800000,1.17,1.25,1.16,1.23],[1747699200000,1.25,1.25,1.17,1.21],[1747785600000,1.2,1.22,1.14,1.15],[1747872000000,1.15,1.21,1.15,1.2],[1747958400000,1.19,1.25,1.16,1.23],[1748304000000,1.2,1.25,1.2,1.24],[1748390400000,1.25,1.25,1.2,1.2],[1748476800000,1.2,1.25,1.2,1.25],[1748563200000,1.24,1.25,1.2,1.21],[1748822400000,1.24,1.27,1.2,1.22],[1748908800000,1.22,1.34,1.21,1.32],[1748995200000,1.31,1.35,1.27,1.28],[1749081600000,1.28,1.3,1.22,1.24],[1749168000000,1.26,1.36,1.26,1.35],[1749427200000,1.37,1.39,1.29,1.35],[1749513600000,1.33,1.41,1.33,1.34],[1749600000000,1.35,1.37,1.28,1.28],[1749686400000,1.28,1.3,1.21,1.22],[1749772800000,1.21,1.24,1.19,1.2],[1750032000000,1.21,1.23,1.19,1.21],[1750118400000,1.2,1.22,1.17,1.19],[1750204800000,1.2,1.22,1.14,1.14],[1750377600000,1.16,1.19,1.14,1.17],[1750636800000,1.16,1.24,1.16,1.21],[1750723200000,1.22,1.29,1.21,1.28],[1750809600000,1.3,1.32,1.27,1.28],[1750896000000,1.3,1.32,1.17,1.18],[1750982400000,1.21,1.22,1.1,1.1],[1751241600000,1.11,1.16,1.1,1.1],[1751328000000,1.1,1.12,1.07,1.08],[1751414400000,1.06,1.21,1.04,1.2],[1751500800000,1.22,1.24,1.1,1.1],[1751846400000,1.12,1.16,1.1,1.14],[1751932800000,1.13,1.17,1.12,1.13],[1752019200000,1.13,1.2,1.13,1.17],[1752105600000,1.16,1.2,1.15,1.19],[1752192000000,1.19,1.19,1.14,1.16],[1752451200000,1.15,1.19,1.11,1.19],[1752537600000,1.17,1.21,1.15,1.16],[1752624000000,1.15,1.23,1.13,1.19],[1752710400000,1.22,1.22,1.16,1.17],[1752796800000,1.18,1.2,1.12,1.13],[1753056000000,1.13,1.19,1.13,1.13],[1753142400000,1.14,1.17,1.13,1.13],[1753228800000,1.14,1.18,1.13,1.18],[1753315200000,1.16,1.38,1.16,1.34],[1753401600000,1.3,1.31,1.17,1.25],[1753660800000,1.28,1.28,1.22,1.23],[1753747200000,1.23,1.24,1.14,1.14],[1753833600000,1.14,1.2,1.13,1.15],[1753920000000,1.15,1.17,1.1,1.12],[1754006400000,1.1,1.13,1.09,1.1],[1754265600000,1.1,1.14,1.09,1.1],[1754352000000,1.1,1.14,1.08,1.08],[1754438400000,1.08,1.1,1.04,1.05],[1754524800000,1.06,1.09,1.03,1.07],[1754611200000,1.07,1.07,1,1.06],[1754870400000,1.03,1.07,0.97,1.04],[1754956800000,1.05,1.06,1,1.04],[1755043200000,1.04,1.1,1.02,1.07],[1755129600000,1.06,1.13,1.06,1.13],[1755216000000,1.15,1.25,1.13,1.23],[1755475200000,1.22,1.25,1.2,1.24],[1755561600000,1.23,1.24,1.17,1.2],[1755648000000,1.22,1.22,1.15,1.16],[1755734400000,1.14,1.35,1.14,1.32],[1755820800000,1.29,1.43,1.29,1.34],[1756080000000,1.35,1.4,1.32,1.39],[1756166400000,1.38,1.4,1.33,1.37],[1756252800000,1.35,1.38,1.32,1.36],[1756339200000,1.35,1.44,1.31,1.33],[1756425600000,1.34,1.35,1.28,1.28],[1756771200000,1.28,1.33,1.27,1.33],[1756857600000,1.3,1.51,1.3,1.47],[1756944000000,1.5,1.63,1.43,1.61],[1757030400000,1.63,1.98,1.58,1.91],[1757289600000,1.98,2,1.86,1.96],[1757376000000,1.97,1.98,1.77,1.83],[1757462400000,1.8,1.98,1.75,1.87],[1757548800000,1.89,2,1.82,1.86],[1757635200000,1.84,1.92,1.76,1.82],[1757894400000,1.85,1.92,1.83,1.9],[1757980800000,1.93,2.14,1.91,2.05],[1758067200000,2.12,2.31,2.11,2.21],[1758153600000,2.21,2.37,2.21,2.32],[1758240000000,2.31,2.36,2.23,2.25],[1758499200000,2.24,2.25,2.1,2.17],[1758585600000,2.17,2.32,2.1,2.19],[1758672000000,2.18,2.25,2.14,2.17],[1758758400000,2.13,2.15,2.03,2.06],[1758844800000,2.05,2.17,2.05,2.14],[1759104000000,2.15,2.35,2.14,2.2],[1759190400000,2.17,2.27,2.16,2.22],[1759276800000,2.2,2.28,2.18,2.19],[1759363200000,2.19,2.28,2.15,2.25],[1759449600000,2.24,2.58,2.24,2.57],[1759708800000,2.6,2.64,2.35,2.47],[1759795200000,2.52,2.78,2.51,2.55],[1759881600000,2.56,2.91,2.56,2.91],[1759968000000,2.91,3.85,2.91,3.83],[1760054400000,3.83,3.89,3.47,3.7],[1760313600000,3.6,3.67,3.15,3.45],[1760400000000,3.42,3.45,3.18,3.23],[1760486400000,3.25,3.67,3.25,3.66],[1760572800000,3.6,3.82,3.35,3.35],[1760659200000,3.45,3.45,3.26,3.36],[1760918400000,3.4,3.75,3.4,3.58],[1761004800000,3.57,3.74,3.45,3.58],[1761091200000,3.53,3.57,3.23,3.49],[1761177600000,3.43,3.55,3.33,3.38],[1761264000000,3.43,3.55,3.4,3.46],[1761523200000,3.46,3.55,3.19,3.39],[1761609600000,3.38,3.49,3.26,3.4],[1761696000000,3.39,3.49,3.3,3.31],[1761782400000,3.3,3.44,3.28,3.42],[1761868800000,3.42,3.7,3.33,3.56],[1762128000000,3.48,4.15,3.48,3.81],[1762214400000,3.81,4.17,3.6,3.9],[1762300800000,3.93,4.02,3.84,3.91],[1762387200000,3.91,4.15,3.88,4.04],[1762473600000,4.02,4.03,3.72,3.91],[1762732800000,3.96,4.79,3.96,4.77],[1762819200000,4.78,4.8,4.5,4.57],[1762905600000,4.52,4.54,4.18,4.37],[1762992000000,4.34,4.63,4.33,4.48],[1763078400000,4.39,4.6,4.23,4.36],[1763337600000,4.36,4.72,4.27,4.65],[1763424000000,4.62,4.86,4.48,4.72],[1763510400000,4.68,4.78,4.47,4.57],[1763596800000,4.67,5.11,4.51,4.53],[1763683200000,4.51,4.99,4.51,4.8],[1763942400000,5.05,5.24,4.92,5.15],[1764028800000,5.18,5.37,5.03,5.34],[1764115200000,5.35,5.55,5.27,5.28],[1764288000000,5.3,5.42,5.1,5.19],[1764547200000,5.1,5.1,4.39,4.39],[1764633600000,4.37,4.39,3.67,3.91],[1764720000000,3.82,4.61,3.81,4.6],[1764806400000,4.52,4.59,4.25,4.32],[1764892800000,4.34,4.42,4.18,4.22],[1765152000000,4.24,4.3,4.11,4.18],[1765238400000,4.16,4.35,4.12,4.3],[1765324800000,4.28,4.34,4.11,4.29],[1765411200000,4.28,4.42,4.17,4.41],[1765497600000,4.43,4.58,4.25,4.3],[1765756800000,4.3,4.47,4.18,4.2],[1765843200000,4.17,4.17,3.88,4],[1765929600000,3.99,4.03,3.35,3.37],[1766016000000,1.7,1.91,1.48,1.73],[1766102400000,1.77,1.8,1.23,1.28]],"move5":[[1643846400000,8.892],[1643932800000,8.92],[1644192000000,8.902],[1644278400000,8.828],[1644364800000,8.824],[1644451200000,8.688],[1644537600000,8.486],[1644796800000,8.06],[1644883200000,7.8],[1644969600000,7.744],[1645056000000,7.622],[1645142400000,7.56],[1645488000000,7.368],[1645574400000,6.938],[1645660800000,6.646],[1645747200000,6.418],[1646006400000,6.188],[1646092800000,5.962],[1646179200000,5.82],[1646265600000,5.472],[1646352000000,5.104],[1646611200000,4.772],[1646697600000,4.63],[1646784000000,4.648],[1646870400000,4.622],[1646956800000,4.662],[1647216000000,4.688],[1647302400000,4.694],[1647388800000,4.626],[1647475200000,4.668],[1647561600000,4.836],[1647820800000,4.996],[1647907200000,5.07],[1647993600000,5.042],[1648080000000,5.012],[1648166400000,4.862],[1648425600000,4.762],[1648512000000,4.754],[1648598400000,4.65],[1648684800000,4.512],[1648771200000,4.286],[1649030400000,4.034],[1649116800000,3.74],[1649203200000,3.658],[1649289600000,3.602],[1649376000000,3.64],[1649635200000,3.674],[1649721600000,3.89],[1649808000000,4.06],[1649894400000,4.038],[1650240000000,3.91],[1650326400000,3.778],[1650412800000,3.482],[1650499200000,3.106],[1650585600000,2.964],[1650844800000,2.894],[1650931200000,2.808],[1651017600000,2.76],[1651104000000,2.772],[1651190400000,2.674],[1651449600000,2.63],[1651536000000,2.602],[1651622400000,2.55],[1651708800000,2.488],[1651795200000,2.452],[1652054400000,2.402],[1652140800000,2.328],[1652227200000,2.25],[1652313600000,2.214],[1652400000000,2.164],[1652659200000,2.108],[1652745600000,2.112],[1652832000000,2.096],[1652918400000,2.08],[1653004800000,2.12],[1653264000000,2.212],[1653350400000,2.274],[1653436800000,2.336],[1653523200000,2.396],[1653609600000,2.45],[1653955200000,2.448],[1654041600000,2.428],[1654128000000,2.456],[1654214400000,2.462],[1654473600000,2.44],[1654560000000,2.444],[1654646400000,2.456],[1654732800000,2.46],[1654819200000,2.446],[1655078400000,2.446],[1655164800000,2.408],[1655251200000,2.384],[1655337600000,2.336],[1655424000000,2.33],[1655769600000,2.332],[1655856000000,2.372],[1655942400000,2.406],[1656028800000,2.42],[1656288000000,2.402],[1656374400000,2.382],[1656460800000,2.352],[1656547200000,2.328],[1656633600000,2.348],[1656979200000,2.378],[1657065600000,2.41],[1657152000000,2.442],[1657238400000,2.518],[1657497600000,2.6],[1657584000000,2.682],[1657670400000,2.786],[1657756800000,2.852],[1657843200000,2.894],[1658102400000,2.876],[1658188800000,2.878],[1658275200000,2.848],[1658361600000,2.856],[1658448000000,2.824],[1658707200000,2.814],[1658793600000,2.79],[1658880000000,2.768],[1658966400000,2.736],[1659052800000,2.704],[1659312000000,2.68],[1659398400000,2.664],[1659484800000,2.658],[1659571200000,2.658],[1659657600000,2.686],[1659916800000,2.766],[1660003200000,2.83],[1660089600000,2.884],[1660176000000,2.922],[1660262400000,2.948],[1660521600000,2.908],[1660608000000,2.914],[1660694400000,2.924],[1660780800000,2.948],[1660867200000,2.958],[1661126400000,2.922],[1661212800000,2.874],[1661299200000,2.854],[1661385600000,2.844],[1661472000000,2.804],[1661731200000,2.818],[1661817600000,2.788],[1661904000000,2.726],[1661990400000,2.656],[1662076800000,2.65],[1662422400000,2.654],[1662508800000,2.674],[1662595200000,2.688],[1662681600000,2.7],[1662940800000,2.662],[1663027200000,2.62],[1663113600000,2.548],[1663200000000,2.492],[1663286400000,2.396],[1663545600000,2.298],[1663632000000,2.21],[1663718400000,2.136],[1663804800000,2.036],[1663891200000,1.98],[1664150400000,1.952],[1664236800000,1.928],[1664323200000,1.912],[1664409600000,1.922],[1664496000000,1.93],[1664755200000,1.946],[1664841600000,1.954],[1664928000000,1.964],[1665014400000,1.962],[1665100800000,1.924],[1665360000000,1.874],[1665446400000,1.818],[1665532800000,1.736],[1665619200000,1.678],[1665705600000,1.66],[1665964800000,1.64],[1666051200000,1.646],[1666137600000,1.678],[1666224000000,1.698],[1666310400000,1.696],[1666569600000,1.708],[1666656000000,1.722],[1666742400000,1.75],[1666828800000,1.784],[1666915200000,1.824],[1667174400000,1.856],[1667260800000,1.836],[1667347200000,1.788],[1667433600000,1.726],[1667520000000,1.656],[1667779200000,1.588],[1667865600000,1.544],[1667952000000,1.516],[1668038400000,1.482],[1668124800000,1.474],[1668384000000,1.458],[1668470400000,1.456],[1668556800000,1.456],[1668643200000,1.454],[1668729600000,1.436],[1668988800000,1.428],[1669075200000,1.404],[1669161600000,1.396],[1669334400000,1.418],[1669593600000,1.428],[1669680000000,1.436],[1669766400000,1.458],[1669852800000,1.464],[1669939200000,1.438],[1670198400000,1.406],[1670284800000,1.368],[1670371200000,1.328],[1670457600000,1.276],[1670544000000,1.246],[1670803200000,1.228],[1670889600000,1.208],[1670976000000,1.192],[1671062400000,1.182],[1671148800000,1.166],[1671408000000,1.16],[1671494400000,1.172],[1671580800000,1.178],[1671667200000,1.192],[1671753600000,1.216],[1672099200000,1.234],[1672185600000,1.242],[1672272000000,1.262],[1672358400000,1.288],[1672704000000,1.308],[1672790400000,1.334],[1672876800000,1.366],[1672963200000,1.396],[1673222400000,1.422],[1673308800000,1.434],[1673395200000,1.448],[1673481600000,1.464],[1673568000000,1.48],[1673913600000,1.484],[1674000000000,1.486],[1674086400000,1.488],[1674172800000,1.506],[1674432000000,1.514],[1674518400000,1.53],[1674604800000,1.548],[1674691200000,1.574],[1674777600000,1.574],[1675036800000,1.572],[1675123200000,1.574],[1675209600000,1.592],[1675296000000,1.602],[1675382400000,1.606],[1675641600000,1.614],[1675728000000,1.62],[1675814400000,1.622],[1675900800000,1.596],[1675987200000,1.576],[1676246400000,1.564],[1676332800000,1.554],[1676419200000,1.536],[1676505600000,1.562],[1676592000000,1.598],[1676937600000,1.648],[1677024000000,1.72],[1677110400000,1.882],[1677196800000,2.004],[1677456000000,2.114],[1677542400000,2.21],[1677628800000,2.31],[1677715200000,2.338],[1677801600000,2.34],[1678060800000,2.332],[1678147200000,2.29],[1678233600000,2.24],[1678320000000,2.13],[1678406400000,2.03],[1678665600000,1.99],[1678752000000,1.976],[1678838400000,1.944],[1678924800000,1.986],[1679011200000,2.184],[1679270400000,2.256],[1679356800000,2.298],[1679443200000,2.336],[1679529600000,2.29],[1679616000000,2.18],[1679875200000,2.248],[1679961600000,2.578],[1680048000000,3.046],[1680134400000,3.86],[1680220800000,4.22],[1680480000000,4.494],[1680566400000,4.41],[1680652800000,4.236],[1680739200000,3.808],[1681084800000,3.776],[1681171200000,3.722],[1681257600000,3.76],[1681344000000,3.734],[1681430400000,3.656],[1681689600000,3.526],[1681776000000,3.382],[1681862400000,3.292],[1681948800000,3.246],[1682035200000,3.214],[1682294400000,3.214],[1682380800000,3.202],[1682467200000,3.126],[1682553600000,3.03],[1682640000000,2.958],[1682899200000,2.896],[1682985600000,2.848],[1683072000000,2.876],[1683158400000,2.884],[1683244800000,2.872],[1683504000000,2.894],[1683590400000,2.902],[1683676800000,2.912],[1683763200000,2.946],[1683849600000,3.024],[1684108800000,3.17],[1684195200000,3.316],[1684281600000,3.462],[1684368000000,3.6],[1684454400000,3.69],[1684713600000,3.668],[1684800000000,3.704],[1684886400000,3.63],[1684972800000,3.506],[1685059200000,3.386],[1685404800000,3.314],[1685491200000,3.212],[1685577600000,3.206],[1685664000000,3.25],[1685923200000,3.262],[1686009600000,3.256],[1686096000000,3.228],[1686182400000,3.16],[1686268800000,3.094],[1686528000000,3.06],[1686614400000,3.03],[1686700800000,3.018],[1686787200000,3.028],[1686873600000,3.01],[1687219200000,2.986],[1687305600000,2.942],[1687392000000,2.882],[1687478400000,2.81],[1687737600000,2.738],[1687824000000,2.65],[1687910400000,2.602],[1687996800000,2.576],[1688083200000,2.556],[1688342400000,2.576],[1688515200000,2.592],[1688601600000,2.552],[1688688000000,2.538],[1688947200000,2.552],[1689033600000,2.57],[1689120000000,2.612],[1689206400000,2.684],[1689292800000,2.71],[1689552000000,2.728],[1689638400000,2.704],[1689724800000,2.678],[1689811200000,2.636],[1689897600000,2.62],[1690156800000,2.576],[1690243200000,2.54],[1690329600000,2.516],[1690416000000,2.472],[1690502400000,2.45],[1690761600000,2.466],[1690848000000,2.492],[1690934400000,2.486],[1691020800000,2.51],[1691107200000,2.514],[1691366400000,2.484],[1691452800000,2.462],[1691539200000,2.452],[1691625600000,2.442],[1691712000000,2.462],[1691971200000,2.466],[1692057600000,2.462],[1692144000000,2.454],[1692230400000,2.42],[1692316800000,2.338],[1692576000000,2.282],[1692662400000,2.254],[1692748800000,2.254],[1692835200000,2.226],[1692921600000,2.224],[1693180800000,2.214],[1693267200000,2.184],[1693353600000,2.13],[1693440000000,2.144],[1693526400000,2.176],[1693872000000,2.2],[1693958400000,2.214],[1694044800000,2.218],[1694131200000,2.208],[1694390400000,2.204],[1694476800000,2.2],[1694563200000,2.204],[1694649600000,2.214],[1694736000000,2.21],[1694995200000,2.158],[1695081600000,2.086],[1695168000000,2.008],[1695254400000,1.92],[1695340800000,1.818],[1695600000000,1.766],[1695686400000,1.766],[1695772800000,1.764],[1695859200000,1.824],[1695945600000,1.902],[1696204800000,1.956],[1696291200000,1.974],[1696377600000,1.976],[1696464000000,1.97],[1696550400000,1.99],[1696809600000,1.988],[1696896000000,2],[1696982400000,2.04],[1697068800000,2.028],[1697155200000,2.01],[1697414400000,1.97],[1697500800000,1.928],[1697587200000,1.872],[1697673600000,1.83],[1697760000000,1.758],[1698019200000,1.71],[1698105600000,1.674],[1698192000000,1.634],[1698278400000,1.598],[1698364800000,1.584],[1698624000000,1.578],[1698710400000,1.588],[1698796800000,1.62],[1698883200000,1.656],[1698969600000,1.694],[1699228800000,1.728],[1699315200000,1.726],[1699401600000,1.706],[1699488000000,1.658],[1699574400000,1.612],[1699833600000,1.576],[1699920000000,1.554],[1700006400000,1.532],[1700092800000,1.526],[1700179200000,1.506],[1700438400000,1.482],[1700524800000,1.458],[1700611200000,1.434],[1700784000000,1.45],[1701043200000,1.474],[1701129600000,1.488],[1701216000000,1.514],[1701302400000,1.552],[1701388800000,1.568],[1701648000000,1.586],[1701734400000,1.612],[1701820800000,1.654],[1701907200000,1.752],[1701993600000,1.796],[1702252800000,1.822],[1702339200000,1.834],[1702425600000,1.838],[1702512000000,1.776],[1702598400000,1.752],[1702857600000,1.746],[1702944000000,1.77],[1703030400000,1.76],[1703116800000,1.74],[1703203200000,1.732],[1703548800000,1.732],[1703635200000,1.716],[1703721600000,1.726],[1703808000000,1.752],[1704153600000,1.826],[1704240000000,1.884],[1704326400000,1.946],[1704412800000,2.01],[1704672000000,2.056],[1704758400000,2.072],[1704844800000,2.146],[1704931200000,2.22],[1705017600000,2.268],[1705363200000,2.316],[1705449600000,2.348],[1705536000000,2.304],[1705622400000,2.286],[1705881600000,2.326],[1705968000000,2.498],[1706054400000,2.666],[1706140800000,2.862],[1706227200000,3.186],[1706486400000,3.508],[1706572800000,3.688],[1706659200000,3.822],[1706745600000,3.932],[1706832000000,3.878],[1707091200000,3.76],[1707177600000,3.724],[1707264000000,3.718],[1707350400000,3.718],[1707436800000,3.878],[1707696000000,4.112],[1707782400000,4.28],[1707868800000,4.538],[1707955200000,4.914],[1708041600000,5.108],[1708387200000,5.142],[1708473600000,5.106],[1708560000000,5.04],[1708646400000,4.894],[1708905600000,4.76],[1708992000000,5.052],[1709078400000,5.422],[1709164800000,5.746],[1709251200000,6.092],[1709510400000,6.43],[1709596800000,6.446],[1709683200000,6.43],[1709769600000,6.404],[1709856000000,6.212],[1710115200000,6.08],[1710201600000,5.93],[1710288000000,5.744],[1710374400000,5.446],[1710460800000,5.344],[1710720000000,5.162],[1710806400000,5.052],[1710892800000,5.068],[1710979200000,5.112],[1711065600000,4.886],[1711324800000,4.636],[1711411200000,4.372],[1711497600000,4.126],[1711584000000,3.986],[1711929600000,4.146],[1712016000000,4.492],[1712102400000,4.84],[1712188800000,5.028],[1712275200000,5.268],[1712534400000,5.426],[1712620800000,5.42],[1712707200000,5.322],[1712793600000,5.348],[1712880000000,5.24],[1713139200000,5.072],[1713225600000,4.94],[1713312000000,4.89],[1713398400000,4.742],[1713484800000,4.59],[1713744000000,4.548],[1713830400000,4.51],[1713916800000,4.434],[1714003200000,4.388],[1714089600000,4.416],[1714348800000,4.398],[1714435200000,4.388],[1714521600000,4.378],[1714608000000,4.4],[1714694400000,4.416],[1714953600000,4.39],[1715040000000,4.376],[1715126400000,4.35],[1715212800000,4.37],[1715299200000,4.362],[1715558400000,4.358],[1715644800000,4.322],[1715731200000,4.31],[1715817600000,4.242],[1715904000000,4.204],[1716163200000,4.184],[1716249600000,4.144],[1716336000000,4.082],[1716422400000,4.012],[1716508800000,3.944],[1716854400000,3.854],[1716940800000,3.814],[1717027200000,3.778],[1717113600000,3.762],[1717372800000,3.752],[1717459200000,3.734],[1717545600000,3.698],[1717632000000,3.662],[1717718400000,3.674],[1717977600000,3.716],[1718064000000,3.772],[1718150400000,3.818],[1718236800000,3.9],[1718323200000,3.898],[1718582400000,3.836],[1718668800000,3.734],[1718841600000,3.64],[1718928000000,3.524],[1719187200000,3.404],[1719273600000,3.284],[1719360000000,3.242],[1719446400000,3.208],[1719532800000,3.196],[1719792000000,3.198],[1719878400000,3.174],[1719964800000,3.108],[1720137600000,3.046],[1720396800000,2.958],[1720483200000,2.884],[1720569600000,2.888],[1720656000000,2.906],[1720742400000,2.956],[1721001600000,3.022],[1721088000000,3.168],[1721174400000,3.23],[1721260800000,3.284],[1721347200000,3.35],[1721606400000,3.448],[1721692800000,3.524],[1721779200000,3.624],[1721865600000,3.746],[1721952000000,3.826],[1722211200000,3.854],[1722297600000,3.836],[1722384000000,3.866],[1722470400000,3.834],[1722556800000,3.748],[1722816000000,3.632],[1722902400000,3.536],[1722988800000,3.378],[1723075200000,3.336],[1723161600000,3.304],[1723420800000,3.328],[1723507200000,3.348],[1723593600000,3.394],[1723680000000,3.384],[1723766400000,3.398],[1724025600000,3.448],[1724112000000,3.464],[1724198400000,3.518],[1724284800000,3.562],[1724371200000,3.632],[1724630400000,3.67],[1724716800000,3.696],[1724803200000,3.7],[1724889600000,3.702],[1724976000000,3.718],[1725321600000,3.644],[1725408000000,3.61],[1725494400000,3.58],[1725580800000,3.548],[1725840000000,3.508],[1725926400000,3.584],[1726012800000,3.61],[1726099200000,3.638],[1726185600000,3.694],[1726444800000,3.698],[1726531200000,3.656],[1726617600000,3.66],[1726704000000,3.668],[1726790400000,3.65],[1727049600000,3.648],[1727136000000,3.646],[1727222400000,3.616],[1727308800000,3.624],[1727395200000,3.61],[1727654400000,3.624],[1727740800000,3.606],[1727827200000,3.592],[1727913600000,3.55],[1728000000000,3.534],[1728259200000,3.48],[1728345600000,3.44],[1728432000000,3.382],[1728518400000,3.312],[1728604800000,3.25],[1728864000000,3.208],[1728950400000,3.194],[1729036800000,3.224],[1729123200000,3.238],[1729209600000,3.342],[1729468800000,3.44],[1729555200000,3.494],[1729641600000,3.556],[1729728000000,3.66],[1729814400000,3.642],[1730073600000,3.664],[1730160000000,3.726],[1730246400000,3.758],[1730332800000,3.72],[1730419200000,3.74],[1730678400000,3.742],[1730764800000,3.764],[1730851200000,3.814],[1730937600000,3.89],[1731024000000,4.022],[1731283200000,4.21],[1731369600000,4.348],[1731456000000,4.4],[1731542400000,4.468],[1731628800000,4.422],[1731888000000,4.292],[1731974400000,4.2],[1732060800000,4.108],[1732147200000,3.672],[1732233600000,3.214],[1732492800000,2.774],[1732579200000,2.296],[1732665600000,1.898],[1732838400000,1.88],[1733097600000,1.9],[1733184000000,1.898],[1733270400000,1.904],[1733356800000,1.878],[1733443200000,1.81],[1733702400000,1.766],[1733788800000,1.726],[1733875200000,1.69],[1733961600000,1.654],[1734048000000,1.644],[1734307200000,1.624],[1734393600000,1.614],[1734480000000,1.594],[1734566400000,1.598],[1734652800000,1.612],[1734912000000,1.61],[1734998400000,1.604],[1735171200000,1.624],[1735257600000,1.634],[1735516800000,1.608],[1735603200000,1.586],[1735776000000,1.604],[1735862400000,1.62],[1736121600000,1.654],[1736208000000,1.69],[1736294400000,1.7],[1736467200000,1.672],[1736726400000,1.638],[1736812800000,1.574],[1736899200000,1.52],[1736985600000,1.492],[1737072000000,1.482],[1737417600000,1.482],[1737504000000,1.506],[1737590400000,1.54],[1737676800000,1.566],[1737936000000,1.58],[1738022400000,1.584],[1738108800000,1.58],[1738195200000,1.576],[1738281600000,1.57],[1738540800000,1.556],[1738627200000,1.548],[1738713600000,1.542],[1738800000000,1.512],[1738886400000,1.478],[1739145600000,1.444],[1739232000000,1.396],[1739318400000,1.35],[1739404800000,1.316],[1739491200000,1.3],[1739836800000,1.304],[1739923200000,1.32],[1740009600000,1.336],[1740096000000,1.332],[1740355200000,1.312],[1740441600000,1.282],[1740528000000,1.238],[1740614400000,1.192],[1740700800000,1.174],[1740960000000,1.152],[1741046400000,1.14],[1741132800000,1.148],[1741219200000,1.158],[1741305600000,1.152],[1741564800000,1.144],[1741651200000,1.124],[1741737600000,1.112],[1742515200000,1.118],[1742774400000,1.126],[1742860800000,1.142],[1742947200000,1.144],[1743033600000,1.14],[1743120000000,1.11],[1743379200000,1.066],[1743465600000,1.02],[1743552000000,1.014],[1743638400000,0.984],[1743724800000,0.954],[1743984000000,0.95],[1744070400000,0.942],[1744156800000,0.936],[1744243200000,0.93],[1744329600000,0.94],[1744588800000,0.932],[1744675200000,0.94],[1744761600000,0.928],[1744848000000,0.938],[1745193600000,0.958],[1745280000000,0.978],[1745366400000,1.01],[1745452800000,1.042],[1745539200000,1.062],[1745798400000,1.058],[1745884800000,1.062],[1745971200000,1.066],[1746057600000,1.068],[1746144000000,1.108],[1746403200000,1.138],[1746489600000,1.144],[1746576000000,1.138],[1746662400000,1.136],[1746748800000,1.098],[1747008000000,1.09],[1747094400000,1.114],[1747180800000,1.114],[1747267200000,1.118],[1747353600000,1.146],[1747612800000,1.162],[1747699200000,1.166],[1747785600000,1.182],[1747872000000,1.2],[1747958400000,1.204],[1748304000000,1.206],[1748390400000,1.204],[1748476800000,1.224],[1748563200000,1.226],[1748822400000,1.224],[1748908800000,1.24],[1748995200000,1.256],[1749081600000,1.254],[1749168000000,1.282],[1749427200000,1.308],[1749513600000,1.312],[1749600000000,1.312],[1749686400000,1.308],[1749772800000,1.278],[1750032000000,1.25],[1750118400000,1.22],[1750204800000,1.192],[1750377600000,1.182],[1750636800000,1.184],[1750723200000,1.198],[1750809600000,1.216],[1750896000000,1.224],[1750982400000,1.21],[1751241600000,1.188],[1751328000000,1.148],[1751414400000,1.132],[1751500800000,1.116],[1751846400000,1.124],[1751932800000,1.13],[1752019200000,1.148],[1752105600000,1.146],[1752192000000,1.158],[1752451200000,1.168],[1752537600000,1.174],[1752624000000,1.178],[1752710400000,1.174],[1752796800000,1.168],[1753056000000,1.156],[1753142400000,1.15],[1753228800000,1.148],[1753315200000,1.182],[1753401600000,1.206],[1753660800000,1.226],[1753747200000,1.228],[1753833600000,1.222],[1753920000000,1.178],[1754006400000,1.148],[1754265600000,1.122],[1754352000000,1.11],[1754438400000,1.09],[1754524800000,1.08],[1754611200000,1.072],[1754870400000,1.06],[1754956800000,1.052],[1755043200000,1.056],[1755129600000,1.068],[1755216000000,1.102],[1755475200000,1.142],[1755561600000,1.174],[1755648000000,1.192],[1755734400000,1.23],[1755820800000,1.252],[1756080000000,1.282],[1756166400000,1.316],[1756252800000,1.356],[1756339200000,1.358],[1756425600000,1.346],[1756771200000,1.334],[1756857600000,1.354],[1756944000000,1.404],[1757030400000,1.52],[1757289600000,1.656],[1757376000000,1.756],[1757462400000,1.836],[1757548800000,1.886],[1757635200000,1.868],[1757894400000,1.856],[1757980800000,1.9],[1758067200000,1.968],[1758153600000,2.06],[1758240000000,2.146],[1758499200000,2.2],[1758585600000,2.228],[1758672000000,2.22],[1758758400000,2.168],[1758844800000,2.146],[1759104000000,2.152],[1759190400000,2.158],[1759276800000,2.162],[1759363200000,2.2],[1759449600000,2.286],[1759708800000,2.34],[1759795200000,2.406],[1759881600000,2.55],[1759968000000,2.866],[1760054400000,3.092],[1760313600000,3.288],[1760400000000,3.424],[1760486400000,3.574],[1760572800000,3.478],[1760659200000,3.41],[1760918400000,3.436],[1761004800000,3.506],[1761091200000,3.472],[1761177600000,3.478],[1761264000000,3.498],[1761523200000,3.46],[1761609600000,3.424],[1761696000000,3.388],[1761782400000,3.396],[1761868800000,3.416],[1762128000000,3.5],[1762214400000,3.6],[1762300800000,3.72],[1762387200000,3.844],[1762473600000,3.914],[1762732800000,4.106],[1762819200000,4.24],[1762905600000,4.332],[1762992000000,4.42],[1763078400000,4.51],[1763337600000,4.486],[1763424000000,4.516],[1763510400000,4.556],[1763596800000,4.566],[1763683200000,4.654],[1763942400000,4.754],[1764028800000,4.878],[1764115200000,5.02],[1764288000000,5.152],[1764547200000,5.07],[1764633600000,4.822],[1764720000000,4.674],[1764806400000,4.482],[1764892800000,4.288],[1765152000000,4.246],[1765238400000,4.324],[1765324800000,4.262],[1765411200000,4.28],[1765497600000,4.296],[1765756800000,4.3],[1765843200000,4.24],[1765929600000,4.056],[1766016000000,3.52],[1766102400000,2.916]],"move25":[[1646352000000,7.3448],[1646611200000,7.1852],[1646697600000,6.9844],[1646784000000,6.8068],[1646870400000,6.6616],[1646956800000,6.4988],[1647216000000,6.3388],[1647302400000,6.1428],[1647388800000,5.9664],[1647475200000,5.8304],[1647561600000,5.7284],[1647820800000,5.6408],[1647907200000,5.5448],[1647993600000,5.4148],[1648080000000,5.284],[1648166400000,5.1764],[1648425600000,5.0812],[1648512000000,5.022],[1648598400000,4.9572],[1648684800000,4.8572],[1648771200000,4.75],[1649030400000,4.6504],[1649116800000,4.5776],[1649203200000,4.5248],[1649289600000,4.4832],[1649376000000,4.4572],[1649635200000,4.4308],[1649721600000,4.4296],[1649808000000,4.4072],[1649894400000,4.3664],[1650240000000,4.3068],[1650326400000,4.2488],[1650412800000,4.1872],[1650499200000,4.1032],[1650585600000,4.0256],[1650844800000,3.9184],[1650931200000,3.8112],[1651017600000,3.7252],[1651104000000,3.6492],[1651190400000,3.558],[1651449600000,3.472],[1651536000000,3.3792],[1651622400000,3.2844],[1651708800000,3.2168],[1651795200000,3.146],[1652054400000,3.0952],[1652140800000,3.038],[1652227200000,2.9864],[1652313600000,2.928],[1652400000000,2.8584],[1652659200000,2.7888],[1652745600000,2.7256],[1652832000000,2.6276],[1652918400000,2.532],[1653004800000,2.4748],[1653264000000,2.4492],[1653350400000,2.4248],[1653436800000,2.3984],[1653523200000,2.39],[1653609600000,2.372],[1653955200000,2.36],[1654041600000,2.3488],[1654128000000,2.3376],[1654214400000,2.328],[1654473600000,2.3252],[1654560000000,2.3228],[1654646400000,2.3196],[1654732800000,2.3196],[1654819200000,2.3196],[1655078400000,2.324],[1655164800000,2.324],[1655251200000,2.3308],[1655337600000,2.3368],[1655424000000,2.3428],[1655769600000,2.3576],[1655856000000,2.3768],[1655942400000,2.3896],[1656028800000,2.4016],[1656288000000,2.4072],[1656374400000,2.41],[1656460800000,2.4048],[1656547200000,2.4004],[1656633600000,2.404],[1656979200000,2.4036],[1657065600000,2.402],[1657152000000,2.4036],[1657238400000,2.4184],[1657497600000,2.4328],[1657584000000,2.4476],[1657670400000,2.4712],[1657756800000,2.4852],[1657843200000,2.506],[1658102400000,2.516],[1658188800000,2.534],[1658275200000,2.5516],[1658361600000,2.5748],[1658448000000,2.594],[1658707200000,2.6116],[1658793600000,2.626],[1658880000000,2.6388],[1658966400000,2.6476],[1659052800000,2.6536],[1659312000000,2.6636],[1659398400000,2.6784],[1659484800000,2.694],[1659571200000,2.7088],[1659657600000,2.7252],[1659916800000,2.7472],[1660003200000,2.7688],[1660089600000,2.7888],[1660176000000,2.8048],[1660262400000,2.8112],[1660521600000,2.8088],[1660608000000,2.8152],[1660694400000,2.8164],[1660780800000,2.824],[1660867200000,2.824],[1661126400000,2.818],[1661212800000,2.8144],[1661299200000,2.8176],[1661385600000,2.8216],[1661472000000,2.82],[1661731200000,2.8188],[1661817600000,2.814],[1661904000000,2.8092],[1661990400000,2.8056],[1662076800000,2.8092],[1662422400000,2.8136],[1662508800000,2.816],[1662595200000,2.8152],[1662681600000,2.814],[1662940800000,2.8044],[1663027200000,2.7844],[1663113600000,2.7596],[1663200000000,2.7368],[1663286400000,2.7088],[1663545600000,2.6744],[1663632000000,2.6448],[1663718400000,2.604],[1663804800000,2.5592],[1663891200000,2.5152],[1664150400000,2.4732],[1664236800000,2.446],[1664323200000,2.4116],[1664409600000,2.3728],[1664496000000,2.3324],[1664755200000,2.3016],[1664841600000,2.2732],[1664928000000,2.2468],[1665014400000,2.22],[1665100800000,2.186],[1665360000000,2.1464],[1665446400000,2.106],[1665532800000,2.0592],[1665619200000,2.018],[1665705600000,1.978],[1665964800000,1.942],[1666051200000,1.9112],[1666137600000,1.8852],[1666224000000,1.8592],[1666310400000,1.838],[1666569600000,1.824],[1666656000000,1.8136],[1666742400000,1.808],[1666828800000,1.8088],[1666915200000,1.8068],[1667174400000,1.8048],[1667260800000,1.7952],[1667347200000,1.7832],[1667433600000,1.7696],[1667520000000,1.752],[1667779200000,1.7332],[1667865600000,1.7132],[1667952000000,1.6936],[1668038400000,1.6736],[1668124800000,1.662],[1668384000000,1.65],[1668470400000,1.6408],[1668556800000,1.6376],[1668643200000,1.6288],[1668729600000,1.6172],[1668988800000,1.6076],[1669075200000,1.5924],[1669161600000,1.5812],[1669334400000,1.5728],[1669593600000,1.5636],[1669680000000,1.5532],[1669766400000,1.5396],[1669852800000,1.524],[1669939200000,1.5036],[1670198400000,1.48],[1670284800000,1.4556],[1670371200000,1.438],[1670457600000,1.4216],[1670544000000,1.4076],[1670803200000,1.3944],[1670889600000,1.3796],[1670976000000,1.3676],[1671062400000,1.3548],[1671148800000,1.3444],[1671408000000,1.3316],[1671494400000,1.3224],[1671580800000,1.312],[1671667200000,1.302],[1671753600000,1.2968],[1672099200000,1.2912],[1672185600000,1.2852],[1672272000000,1.2836],[1672358400000,1.2804],[1672704000000,1.2748],[1672790400000,1.2724],[1672876800000,1.2712],[1672963200000,1.2712],[1673222400000,1.272],[1673308800000,1.274],[1673395200000,1.2808],[1673481600000,1.2904],[1673568000000,1.3016],[1673913600000,1.3136],[1674000000000,1.322],[1674086400000,1.3328],[1674172800000,1.35],[1674432000000,1.366],[1674518400000,1.3832],[1674604800000,1.3984],[1674691200000,1.4156],[1674777600000,1.4304],[1675036800000,1.4448],[1675123200000,1.4596],[1675209600000,1.4736],[1675296000000,1.4892],[1675382400000,1.5032],[1675641600000,1.5152],[1675728000000,1.526],[1675814400000,1.5364],[1675900800000,1.5416],[1675987200000,1.5452],[1676246400000,1.5488],[1676332800000,1.5524],[1676419200000,1.5568],[1676505600000,1.5644],[1676592000000,1.572],[1676937600000,1.5824],[1677024000000,1.5996],[1677110400000,1.636],[1677196800000,1.6676],[1677456000000,1.6936],[1677542400000,1.7216],[1677628800000,1.7556],[1677715200000,1.794],[1677801600000,1.8208],[1678060800000,1.8452],[1678147200000,1.8652],[1678233600000,1.8888],[1678320000000,1.9016],[1678406400000,1.9064],[1678665600000,1.922],[1678752000000,1.9376],[1678838400000,1.9536],[1678924800000,1.9744],[1679011200000,2.024],[1679270400000,2.058],[1679356800000,2.0844],[1679443200000,2.11],[1679529600000,2.1252],[1679616000000,2.1476],[1679875200000,2.188],[1679961600000,2.2704],[1680048000000,2.3752],[1680134400000,2.5208],[1680220800000,2.5908],[1680480000000,2.664],[1680566400000,2.7104],[1680652800000,2.7604],[1680739200000,2.8148],[1681084800000,2.878],[1681171200000,2.942],[1681257600000,3.0044],[1681344000000,3.0592],[1681430400000,3.12],[1681689600000,3.1772],[1681776000000,3.2204],[1681862400000,3.2676],[1681948800000,3.3196],[1682035200000,3.3656],[1682294400000,3.3832],[1682380800000,3.4096],[1682467200000,3.4332],[1682553600000,3.4584],[1682640000000,3.4992],[1682899200000,3.5264],[1682985600000,3.5296],[1683072000000,3.4928],[1683158400000,3.426],[1683244800000,3.3016],[1683504000000,3.2612],[1683590400000,3.2112],[1683676800000,3.1932],[1683763200000,3.168],[1683849600000,3.1448],[1684108800000,3.14],[1684195200000,3.13],[1684281600000,3.1336],[1684368000000,3.1412],[1684454400000,3.1516],[1684713600000,3.1684],[1684800000000,3.1944],[1684886400000,3.2012],[1684972800000,3.1932],[1685059200000,3.186],[1685404800000,3.1884],[1685491200000,3.1964],[1685577600000,3.2172],[1685664000000,3.2372],[1685923200000,3.2468],[1686009600000,3.2604],[1686096000000,3.2724],[1686182400000,3.274],[1686268800000,3.2792],[1686528000000,3.2844],[1686614400000,3.2876],[1686700800000,3.2956],[1686787200000,3.2972],[1686873600000,3.292],[1687219200000,3.2768],[1687305600000,3.242],[1687392000000,3.2088],[1687478400000,3.1668],[1687737600000,3.1196],[1687824000000,3.0688],[1687910400000,3.0288],[1687996800000,2.9832],[1688083200000,2.952],[1688342400000,2.9336],[1688515200000,2.91],[1688601600000,2.8764],[1688688000000,2.8484],[1688947200000,2.8212],[1689033600000,2.7976],[1689120000000,2.78],[1689206400000,2.762],[1689292800000,2.7448],[1689552000000,2.7348],[1689638400000,2.7196],[1689724800000,2.7036],[1689811200000,2.6832],[1689897600000,2.6652],[1690156800000,2.6444],[1690243200000,2.6256],[1690329600000,2.6096],[1690416000000,2.5892],[1690502400000,2.5788],[1690761600000,2.5756],[1690848000000,2.5764],[1690934400000,2.5768],[1691020800000,2.5708],[1691107200000,2.5664],[1691366400000,2.5612],[1691452800000,2.5536],[1691539200000,2.5488],[1691625600000,2.5488],[1691712000000,2.5512],[1691971200000,2.544],[1692057600000,2.532],[1692144000000,2.5172],[1692230400000,2.496],[1692316800000,2.4768],[1692576000000,2.4548],[1692662400000,2.442],[1692748800000,2.4324],[1692835200000,2.414],[1692921600000,2.3976],[1693180800000,2.3824],[1693267200000,2.3708],[1693353600000,2.3552],[1693440000000,2.3484],[1693526400000,2.3428],[1693872000000,2.3292],[1693958400000,2.3152],[1694044800000,2.3016],[1694131200000,2.288],[1694390400000,2.2808],[1694476800000,2.2724],[1694563200000,2.2636],[1694649600000,2.254],[1694736000000,2.2416],[1694995200000,2.22],[1695081600000,2.1964],[1695168000000,2.1728],[1695254400000,2.1472],[1695340800000,2.1212],[1695600000000,2.1056],[1695686400000,2.0932],[1695772800000,2.0748],[1695859200000,2.0612],[1695945600000,2.0564],[1696204800000,2.052],[1696291200000,2.0452],[1696377600000,2.0332],[1696464000000,2.0292],[1696550400000,2.0256],[1696809600000,2.0144],[1696896000000,2.0052],[1696982400000,1.9984],[1697068800000,1.9912],[1697155200000,1.986],[1697414400000,1.9676],[1697500800000,1.9508],[1697587200000,1.932],[1697673600000,1.9144],[1697760000000,1.8956],[1698019200000,1.878],[1698105600000,1.8684],[1698192000000,1.8572],[1698278400000,1.85],[1698364800000,1.8488],[1698624000000,1.8404],[1698710400000,1.8328],[1698796800000,1.8284],[1698883200000,1.8164],[1698969600000,1.8072],[1699228800000,1.7948],[1699315200000,1.7832],[1699401600000,1.7744],[1699488000000,1.754],[1699574400000,1.7316],[1699833600000,1.7124],[1699920000000,1.694],[1700006400000,1.6728],[1700092800000,1.6536],[1700179200000,1.6308],[1700438400000,1.6148],[1700524800000,1.6],[1700611200000,1.5852],[1700784000000,1.5776],[1701043200000,1.574],[1701129600000,1.5704],[1701216000000,1.568],[1701302400000,1.5688],[1701388800000,1.5716],[1701648000000,1.5744],[1701734400000,1.5772],[1701820800000,1.5812],[1701907200000,1.5952],[1701993600000,1.5996],[1702252800000,1.6],[1702339200000,1.5984],[1702425600000,1.6036],[1702512000000,1.6092],[1702598400000,1.6184],[1702857600000,1.6268],[1702944000000,1.6372],[1703030400000,1.6448],[1703116800000,1.6508],[1703203200000,1.6596],[1703548800000,1.672],[1703635200000,1.684],[1703721600000,1.6984],[1703808000000,1.7144],[1704153600000,1.7348],[1704240000000,1.754],[1704326400000,1.7756],[1704412800000,1.7976],[1704672000000,1.8152],[1704758400000,1.8356],[1704844800000,1.866],[1704931200000,1.8972],[1705017600000,1.9204],[1705363200000,1.928],[1705449600000,1.946],[1705536000000,1.9624],[1705622400000,1.9876],[1705881600000,2.018],[1705968000000,2.0724],[1706054400000,2.1288],[1706140800000,2.1856],[1706227200000,2.2708],[1706486400000,2.3676],[1706572800000,2.462],[1706659200000,2.5468],[1706745600000,2.6256],[1706832000000,2.7032],[1707091200000,2.7744],[1707177600000,2.8564],[1707264000000,2.9252],[1707350400000,2.9924],[1707436800000,3.0896],[1707696000000,3.1948],[1707782400000,3.3012],[1707868800000,3.4184],[1707955200000,3.546],[1708041600000,3.6672],[1708387200000,3.7696],[1708473600000,3.8592],[1708560000000,3.9568],[1708646400000,4.064],[1708905600000,4.162],[1708992000000,4.3148],[1709078400000,4.444],[1709164800000,4.5728],[1709251200000,4.71],[1709510400000,4.8108],[1709596800000,4.9024],[1709683200000,4.9924],[1709769600000,5.0892],[1709856000000,5.166],[1710115200000,5.2512],[1710201600000,5.3364],[1710288000000,5.3964],[1710374400000,5.4348],[1710460800000,5.4912],[1710720000000,5.508],[1710806400000,5.5244],[1710892800000,5.554],[1710979200000,5.5496],[1711065600000,5.4856],[1711324800000,5.4136],[1711411200000,5.3704],[1711497600000,5.358],[1711584000000,5.3388],[1711929600000,5.336],[1712016000000,5.36],[1712102400000,5.328],[1712188800000,5.2792],[1712275200000,5.2432],[1712534400000,5.2028],[1712620800000,5.158],[1712707200000,5.1032],[1712793600000,5.0628],[1712880000000,5.0104],[1713139200000,4.9748],[1713225600000,4.93],[1713312000000,4.8952],[1713398400000,4.8624],[1713484800000,4.8392],[1713744000000,4.8156],[1713830400000,4.7996],[1713916800000,4.7716],[1714003200000,4.7264],[1714089600000,4.7],[1714348800000,4.718],[1714435200000,4.75],[1714521600000,4.7728],[1714608000000,4.7812],[1714694400000,4.786],[1714953600000,4.7668],[1715040000000,4.7268],[1715126400000,4.6748],[1715212800000,4.6496],[1715299200000,4.6048],[1715558400000,4.5532],[1715644800000,4.5072],[1715731200000,4.4724],[1715817600000,4.4284],[1715904000000,4.3976],[1716163200000,4.3756],[1716249600000,4.348],[1716336000000,4.3108],[1716422400000,4.2824],[1716508800000,4.2684],[1716854400000,4.2368],[1716940800000,4.2088],[1717027200000,4.1796],[1717113600000,4.1572],[1717372800000,4.1356],[1717459200000,4.104],[1717545600000,4.0708],[1717632000000,4.0364],[1717718400000,4.012],[1717977600000,3.9956],[1718064000000,3.9804],[1718150400000,3.9592],[1718236800000,3.9464],[1718323200000,3.9176],[1718582400000,3.8904],[1718668800000,3.8556],[1718841600000,3.8228],[1718928000000,3.7892],[1719187200000,3.75],[1719273600000,3.7064],[1719360000000,3.6672],[1719446400000,3.6356],[1719532800000,3.612],[1719792000000,3.5872],[1719878400000,3.5524],[1719964800000,3.518],[1720137600000,3.482],[1720396800000,3.448],[1720483200000,3.4116],[1720569600000,3.3796],[1720656000000,3.3524],[1720742400000,3.3336],[1721001600000,3.32],[1721088000000,3.3104],[1721174400000,3.2824],[1721260800000,3.2548],[1721347200000,3.24],[1721606400000,3.2296],[1721692800000,3.2356],[1721779200000,3.24],[1721865600000,3.2572],[1721952000000,3.2772],[1722211200000,3.2956],[1722297600000,3.322],[1722384000000,3.3564],[1722470400000,3.3756],[1722556800000,3.3852],[1722816000000,3.3828],[1722902400000,3.3896],[1722988800000,3.3972],[1723075200000,3.4212],[1723161600000,3.4368],[1723420800000,3.4568],[1723507200000,3.4824],[1723593600000,3.4984],[1723680000000,3.5168],[1723766400000,3.5252],[1724025600000,3.542],[1724112000000,3.5416],[1724198400000,3.556],[1724284800000,3.5724],[1724371200000,3.5816],[1724630400000,3.5864],[1724716800000,3.576],[1724803200000,3.5712],[1724889600000,3.5636],[1724976000000,3.56],[1725321600000,3.5444],[1725408000000,3.5308],[1725494400000,3.514],[1725580800000,3.5064],[1725840000000,3.512],[1725926400000,3.5348],[1726012800000,3.5456],[1726099200000,3.566],[1726185600000,3.578],[1726444800000,3.5908],[1726531200000,3.6004],[1726617600000,3.608],[1726704000000,3.6208],[1726790400000,3.6312],[1727049600000,3.6408],[1727136000000,3.64],[1727222400000,3.6384],[1727308800000,3.642],[1727395200000,3.6408],[1727654400000,3.6392],[1727740800000,3.6272],[1727827200000,3.6176],[1727913600000,3.612],[1728000000000,3.6072],[1728259200000,3.5916],[1728345600000,3.5864],[1728432000000,3.572],[1728518400000,3.5584],[1728604800000,3.5476],[1728864000000,3.5316],[1728950400000,3.5084],[1729036800000,3.4948],[1729123200000,3.4784],[1729209600000,3.4772],[1729468800000,3.48],[1729555200000,3.476],[1729641600000,3.474],[1729728000000,3.4768],[1729814400000,3.4756],[1730073600000,3.4832],[1730160000000,3.492],[1730246400000,3.5024],[1730332800000,3.496],[1730419200000,3.5016],[1730678400000,3.5068],[1730764800000,3.5236],[1730851200000,3.5468],[1730937600000,3.564],[1731024000000,3.5992],[1731283200000,3.6528],[1731369600000,3.7052],[1731456000000,3.7504],[1731542400000,3.7952],[1731628800000,3.8336],[1731888000000,3.8696],[1731974400000,3.9064],[1732060800000,3.9272],[1732147200000,3.882],[1732233600000,3.808],[1732492800000,3.7364],[1732579200000,3.6668],[1732665600000,3.5956],[1732838400000,3.526],[1733097600000,3.4596],[1733184000000,3.3832],[1733270400000,3.3024],[1733356800000,3.2196],[1733443200000,3.144],[1733702400000,3.0648],[1733788800000,2.98],[1733875200000,2.8876],[1733961600000,2.7876],[1734048000000,2.6948],[1734307200000,2.5852],[1734393600000,2.4608],[1734480000000,2.3368],[1734566400000,2.2272],[1734652800000,2.1236],[1734912000000,2.0228],[1734998400000,1.9232],[1735171200000,1.8216],[1735257600000,1.7324],[1735516800000,1.7108],[1735603200000,1.6972],[1735776000000,1.6892],[1735862400000,1.6864],[1736121600000,1.6836],[1736208000000,1.6728],[1736294400000,1.6572],[1736467200000,1.644],[1736726400000,1.6332],[1736812800000,1.6228],[1736899200000,1.6148],[1736985600000,1.6024],[1737072000000,1.5952],[1737417600000,1.5916],[1737504000000,1.5932],[1737590400000,1.594],[1737676800000,1.5908],[1737936000000,1.5884],[1738022400000,1.5896],[1738108800000,1.5896],[1738195200000,1.5868],[1738281600000,1.5828],[1738540800000,1.5788],[1738627200000,1.5744],[1738713600000,1.5712],[1738800000000,1.5676],[1738886400000,1.5612],[1739145600000,1.5468],[1739232000000,1.5296],[1739318400000,1.5104],[1739404800000,1.4928],[1739491200000,1.4812],[1739836800000,1.4732],[1739923200000,1.466],[1740009600000,1.4628],[1740096000000,1.4552],[1740355200000,1.4452],[1740441600000,1.4332],[1740528000000,1.4172],[1740614400000,1.4],[1740700800000,1.382],[1740960000000,1.3624],[1741046400000,1.3452],[1741132800000,1.33],[1741219200000,1.3156],[1741305600000,1.2972],[1741564800000,1.2772],[1741651200000,1.2588],[1741737600000,1.2428],[1742515200000,1.2308],[1742774400000,1.22],[1742860800000,1.21],[1742947200000,1.1988],[1743033600000,1.1916],[1743120000000,1.1828],[1743379200000,1.17],[1743465600000,1.154],[1743552000000,1.1408],[1743638400000,1.1244],[1743724800000,1.1064],[1743984000000,1.0936],[1744070400000,1.08],[1744156800000,1.0716],[1744243200000,1.0628],[1744329600000,1.056],[1744588800000,1.0452],[1744675200000,1.0376],[1744761600000,1.0292],[1744848000000,1.0208],[1745193600000,1.016],[1745280000000,1.0104],[1745366400000,1.0108],[1745452800000,1.0128],[1745539200000,1.0108],[1745798400000,1.004],[1745884800000,0.9976],[1745971200000,0.9956],[1746057600000,0.9976],[1746144000000,1.0044],[1746403200000,1.0096],[1746489600000,1.0132],[1746576000000,1.0192],[1746662400000,1.022],[1746748800000,1.0272],[1747008000000,1.0368],[1747094400000,1.046],[1747180800000,1.0536],[1747267200000,1.0584],[1747353600000,1.0704],[1747612800000,1.0812],[1747699200000,1.0928],[1747785600000,1.102],[1747872000000,1.1128],[1747958400000,1.1236],[1748304000000,1.1308],[1748390400000,1.138],[1748476800000,1.1448],[1748563200000,1.1496],[1748822400000,1.156],[1748908800000,1.1672],[1748995200000,1.1768],[1749081600000,1.1824],[1749168000000,1.1924],[1749427200000,1.196],[1749513600000,1.202],[1749600000000,1.2104],[1749686400000,1.2164],[1749772800000,1.2208],[1750032000000,1.2264],[1750118400000,1.228],[1750204800000,1.226],[1750377600000,1.23],[1750636800000,1.234],[1750723200000,1.2368],[1750809600000,1.2388],[1750896000000,1.2376],[1750982400000,1.2356],[1751241600000,1.2316],[1751328000000,1.2256],[1751414400000,1.224],[1751500800000,1.22],[1751846400000,1.2156],[1751932800000,1.2124],[1752019200000,1.2104],[1752105600000,1.2052],[1752192000000,1.2004],[1752451200000,1.1984],[1752537600000,1.1908],[1752624000000,1.1844],[1752710400000,1.1776],[1752796800000,1.1716],[1753056000000,1.168],[1753142400000,1.1652],[1753228800000,1.164],[1753315200000,1.17],[1753401600000,1.1744],[1753660800000,1.1768],[1753747200000,1.174],[1753833600000,1.1688],[1753920000000,1.1624],[1754006400000,1.1592],[1754265600000,1.1592],[1754352000000,1.1584],[1754438400000,1.1572],[1754524800000,1.152],[1754611200000,1.1504],[1754870400000,1.1464],[1754956800000,1.1428],[1755043200000,1.1388],[1755129600000,1.1364],[1755216000000,1.1392],[1755475200000,1.1412],[1755561600000,1.1428],[1755648000000,1.1416],[1755734400000,1.1476],[1755820800000,1.156],[1756080000000,1.1664],[1756166400000,1.176],[1756252800000,1.1832],[1756339200000,1.1828],[1756425600000,1.184],[1756771200000,1.188],[1756857600000,1.2012],[1756944000000,1.2196],[1757030400000,1.2512],[1757289600000,1.2856],[1757376000000,1.3148],[1757462400000,1.3464],[1757548800000,1.3788],[1757635200000,1.4088],[1757894400000,1.4424],[1757980800000,1.4828],[1758067200000,1.5296],[1758153600000,1.5796],[1758240000000,1.6244],[1758499200000,1.662],[1758585600000,1.7],[1758672000000,1.7388],[1758758400000,1.7748],[1758844800000,1.8076],[1759104000000,1.842],[1759190400000,1.8752],[1759276800000,1.908],[1759363200000,1.9436],[1759449600000,1.9932],[1759708800000,2.0408],[1759795200000,2.0896],[1759881600000,2.1472],[1759968000000,2.236],[1760054400000,2.3076],[1760313600000,2.3672],[1760400000000,2.4232],[1760486400000,2.4948],[1760572800000,2.5544],[1760659200000,2.616],[1760918400000,2.6832],[1761004800000,2.7444],[1761091200000,2.7956],[1761177600000,2.838],[1761264000000,2.8864],[1761523200000,2.9352],[1761609600000,2.9836],[1761696000000,3.0292],[1761782400000,3.0836],[1761868800000,3.1404],[1762128000000,3.2048],[1762214400000,3.272],[1762300800000,3.3408],[1762387200000,3.4124],[1762473600000,3.466],[1762732800000,3.558],[1762819200000,3.6388],[1762905600000,3.6972],[1762992000000,3.7232],[1763078400000,3.7496],[1763337600000,3.7976],[1763424000000,3.8572],[1763510400000,3.8936],[1763596800000,3.9408],[1763683200000,3.9984],[1763942400000,4.0612],[1764028800000,4.1316],[1764115200000,4.2032],[1764288000000,4.2756],[1764547200000,4.3128],[1764633600000,4.3336],[1764720000000,4.3816],[1764806400000,4.422],[1764892800000,4.454],[1765152000000,4.4788],[1765238400000,4.4984],[1765324800000,4.514],[1765411200000,4.534],[1765497600000,4.5444],[1765756800000,4.556],[1765843200000,4.5252],[1765929600000,4.4772],[1766016000000,4.3716],[1766102400000,4.2436]]};var kabukaUsChartTodayDatas = {"PYXS":[[1766136600000,1.76],[1766136900000,1.78],[1766137200000,1.75],[1766137500000,1.65],[1766137800000,1.65],[1766138100000,1.65],[1766138460000,1.66],[1766138700000,1.66],[1766139000000,1.65],[1766139240000,1.66],[1766139600000,1.66],[1766139900000,1.61],[1766140200000,1.62],[1766140500000,1.6],[1766140800000,1.61],[1766141100000,1.6],[1766141400000,1.57],[1766141700000,1.59],[1766142060000,1.6],[1766142300000,1.56],[1766142600000,1.57],[1766142900000,1.55],[1766143200000,1.53],[1766143440000,1.59],[1766143860000,1.61],[1766144100000,1.61],[1766144400000,1.58],[1766144700000,1.57],[1766145000000,1.54],[1766145300000,1.53],[1766145660000,1.53],[1766145900000,1.51],[1766146200000,1.51],[1766146500000,1.5],[1766146800000,1.5],[1766147100000,1.51],[1766147400000,1.5],[1766147700000,1.46],[1766148000000,1.5],[1766148300000,1.54],[1766148600000,1.51],[1766148840000,1.51],[1766149200000,1.49],[1766149500000,1.5],[1766149800000,1.5],[1766150100000,1.49],[1766150400000,1.49],[1766150640000,1.49],[1766151060000,1.47],[1766151300000,1.47],[1766151600000,1.45],[1766151900000,1.43],[1766152200000,1.41],[1766152500000,1.39],[1766152860000,1.4],[1766153100000,1.4],[1766153400000,1.39],[1766153700000,1.39],[1766154000000,1.36],[1766154300000,1.38],[1766154660000,1.38],[1766154900000,1.38],[1766155200000,1.38],[1766155500000,1.38],[1766155740000,1.37],[1766156100000,1.37],[1766156460000,1.39],[1766156700000,1.33],[1766157000000,1.31],[1766157300000,1.28],[1766157600000,1.31],[1766157900000,1.31],[1766158260000,1.33],[1766158500000,1.32],[1766158800000,1.32],[1766159100000,1.31],[1766159400000,1.31],[1766159700000,1.31],[1766159940000,1.27],[1766160000000,1.28]]};