var kabukaUsChartDatas = {"stocks":[[1556496000000,86.4,87.85,85.85,87.25],[1556582400000,86.98,87.46,86.06,86.13],[1556668800000,87.17,88.22,86.15,86.37],[1556755200000,87.5,90.34,86.15,87.14],[1556841600000,87.76,89.82,87.06,89.29],[1557100800000,86.33,88.69,86.14,88.25],[1557187200000,87.2,88.15,84.78,85.2],[1557273600000,84.85,85.72,84.11,84.54],[1557360000000,83.37,84.81,82.26,83.78],[1557446400000,83.38,86.32,83.35,85.84],[1557705600000,83.24,84.85,83,83.89],[1557792000000,84.27,86.44,84.05,86.13],[1557878400000,85.55,87,84.89,86.26],[1557964800000,83.79,84.8,82.13,82.81],[1558051200000,80.49,83.12,80,81.5],[1558310400000,77.95,78.33,76.07,76.62],[1558396800000,78.91,79.04,77.22,77.75],[1558483200000,69.13,71.74,67.97,69.31],[1558569600000,67.02,68.27,65.9,68.26],[1558656000000,68.93,69.15,65.97,66.21],[1559001600000,66.64,67.7,65.24,65.37],[1559088000000,65.36,66.15,64.76,65.76],[1559174400000,65.97,66.15,64.76,66.59],[1559260800000,65.78,67.83,65.54,66.82],[1559520000000,67.09,68.13,66.28,66.66],[1559606400000,67.61,68.5,66.7,68.45],[1559692800000,68.04,68.33,65.83,67.02],[1559779200000,66.92,67.97,66.26,67.59],[1559865600000,67.69,68.78,67.31,68.69],[1560124800000,69,71.46,69,70.54],[1560211200000,71.58,72.22,70.27,71.24],[1560297600000,69.53,70.37,69.29,69.59],[1560384000000,69.97,70.49,69.38,69.93],[1560470400000,68.35,69.12,67.9,68.72],[1560729600000,69.09,69.98,68.9,69.11],[1560816000000,69.69,72.39,69.69,71.96],[1560902400000,72.37,72.59,70.8,71.8],[1560988800000,73.19,73.67,72.23,72.74],[1561075200000,72.31,73.17,72.41,72.72],[1561334400000,72.97,73.45,72.2,73.16],[1561420800000,73.23,74.14,72.52,72.55],[1561507200000,73.76,75.69,73.65,74.95],[1561593600000,75.34,75.9,75.17,75.43],[1561680000000,75.66,76.43,74.81,76.07],[1561939200000,80.67,80.76,77.1,77.52],[1562025600000,77.28,77.47,76.62,77.01],[1562112000000,77.07,77.21,76.05,76.63],[1562284800000,74.2,76.72,74.18,76.66],[1562544000000,75.98,77.03,75.93,76.63],[1562630400000,76.44,76.84,75.86,76.55],[1562716800000,76.83,76.91,74.08,74.36],[1562803200000,74.52,75.78,73.3,73.71],[1562889600000,74.25,74.97,73.66,74.9],[1563148800000,75.15,75.9,74.79,75.43],[1563235200000,75.11,76.5,74.55,75.67],[1563321600000,78.57,79.39,75.71,75.76],[1563408000000,74.97,75.35,74.05,74.37],[1563494400000,74.42,75.71,74.49,75],[1563753600000,75.06,76.61,75.06,75.95],[1563840000000,75.34,75.59,73.31,74.12],[1563926400000,74.01,76.42,73.68,75.87],[1564012800000,75.84,76.14,75.1,75.35],[1564099200000,75.11,75.85,74.85,75.22],[1564358400000,75.16,76.32,74.67,74.97],[1564444800000,74.58,75.07,74.37,74.81],[1564531200000,74.83,75.28,72.77,73.16],[1564617600000,68.88,73.71,68.25,71.2],[1564704000000,70.44,71.53,70.01,71.15],[1564963200000,69.97,70.84,68.56,68.8],[1565049600000,69.52,69.93,67.38,68.17],[1565136000000,67.26,69.6,67.16,69.4],[1565222400000,69.56,71.35,69.35,71.26],[1565308800000,70.51,72.18,70.25,71.5],[1565568000000,71,71.46,69.73,69.8],[1565654400000,69.89,72.47,69.31,72.18],[1565740800000,70.64,71.89,70.55,70.88],[1565827200000,71.44,72.18,70.6,71.16],[1565913600000,71.85,73.41,71.73,73.28],[1566172800000,74.58,75.53,74.14,74.87],[1566259200000,74.58,76.43,74.33,76.07],[1566345600000,76.5,77.19,75.99,76.7],[1566432000000,76.91,77.95,76.6,77.15],[1566518400000,76.12,76.97,73.22,73.52],[1566777600000,74.9,75.06,72.52,72.91],[1566864000000,73.68,74.38,73.2,73.97],[1566950400000,73.79,74.87,72.91,74.35],[1567036800000,73.79,77.03,75.22,76.45],[1567123200000,77.18,77.96,77,77.77],[1567468800000,76.77,76.98,74.7,75.12],[1567555200000,75.99,77.12,75.63,77.01],[1567641600000,77.89,80.44,77.89,78.99],[1567728000000,78.96,79.08,78.44,78.84],[1567987200000,79.04,79.45,77.98,78.21],[1568073600000,78.03,78.88,77.4,78.71],[1568160000000,78.17,79.9,78.12,79.9],[1568246400000,80.05,79.38,79.06,79.08],[1568332800000,79.18,79.54,78.37,78.41],[1568592000000,77.58,78.48,76.92,78.04],[1568678400000,77.61,78.78,77.55,78.69],[1568764800000,78.69,79.07,77.64,78.9],[1568851200000,79.24,80,78.21,78.23],[1568937600000,78.2,78.7,76.17,76.44],[1569196800000,76.67,77.91,76.06,77.24],[1569283200000,78.08,78.25,74.63,75.23],[1569369600000,75.03,77.49,74.89,77.26],[1569456000000,77.16,77.68,75.94,77.35],[1569542400000,77.01,78.2,76.22,76.63],[1569801600000,76.89,76.95,76.02,76.28],[1569888000000,77.06,78.06,74.97,75.47],[1569974400000,75.26,75.68,73.77,73.99],[1570060800000,73.93,75.83,73.16,75.73],[1570147200000,76.32,77.55,75.84,77.49],[1570406400000,77.01,77.55,76.27,76.34],[1570492800000,75.52,75.82,72.81,72.85],[1570579200000,73.91,74.79,73.56,74.35],[1570665600000,74.35,75.97,74.17,74.97],[1570752000000,76.19,77.82,76.01,76.7],[1571011200000,76.65,77.37,76.29,76.3],[1571097600000,76.88,77.98,76.3,77.82],[1571184000000,77.49,78.32,77.35,78.23],[1571270400000,78.7,79.96,78.4,78.97],[1571356800000,78.62,79.22,77.68,77.68],[1571616000000,78.38,79.09,78.01,78.98],[1571702400000,78.93,79.07,78.24,78.47],[1571788800000,77.21,78.13,76.87,77.24],[1571875200000,78.06,79.02,77.6,78.99],[1571961600000,79,80.23,78.91,80.17],[1572220800000,80.55,83.13,80.54,83.05],[1572307200000,82.75,82.85,81.45,81.66],[1572393600000,82.1,82.25,80.85,81.44],[1572480000000,81.44,81.47,79.84,80.44],[1572566400000,81.59,83.64,81.25,83.58],[1572825600000,84.54,85.87,84.31,85.09],[1572912000000,85.2,85.74,84.74,85.46],[1572998400000,85.34,85.61,84.22,84.63],[1573084800000,89.83,92.5,88.5,89.98],[1573171200000,89.98,94.11,89.6,94.03],[1573430400000,91.71,92.49,90.89,91.84],[1573516800000,92.18,92.25,90.17,90.97],[1573603200000,90.7,91.9,89.62,90.47],[1573689600000,90.31,90.58,89.44,90.48],[1573776000000,92.6,93.93,90.58,90.81],[1574035200000,90.81,91.98,89.28,90.48],[1574121600000,91.25,91.34,86.68,87.96],[1574208000000,87.82,88.36,85.31,85.62],[1574294400000,84.79,86.29,84.55,85.11],[1574380800000,85.29,85.81,84.53,84.89],[1574640000000,85.76,86.29,85.08,85.29],[1574726400000,85.25,85.54,84.14,84.63],[1574812800000,85.16,85.31,84.48,84.8],[1574985600000,84.51,85.1,83.43,83.55],[1575244800000,83.98,84.29,82.31,82.45],[1575331200000,81.38,81.39,79.81,80.58],[1575417600000,80.92,82.43,80.46,82.08],[1575504000000,82.65,83.44,81.78,82.59],[1575590400000,83.45,84.25,83.42,83.82],[1575849600000,84,85.3,83.84,84.92],[1575936000000,85.04,85.33,83.69,84.12],[1576022400000,84.84,87.1,84.76,86.99],[1576108800000,86.84,89.23,86.37,89.05],[1576195200000,88.91,89.69,87.56,87.83],[1576454400000,89.28,90.46,88.35,88.43],[1576540800000,89,89.04,87.68,88.32],[1576627200000,88.54,88.65,87.59,87.98],[1576713600000,88.36,88.7,87.62,88.49],[1576800000000,88.82,89.85,88.18,88.85],[1577059200000,89.01,89.33,88.25,88.45],[1577145600000,88.62,88.81,87.98,88.77],[1577318400000,88.92,88.96,88,88.4],[1577404800000,88.9,88.94,88.09,88.8],[1577664000000,88.71,88.77,87.32,88.43],[1577750400000,87.99,88.77,87.88,88.23],[1577923200000,89.05,89.81,88.08,88.69],[1578009600000,87.26,87.64,86.44,87.02],[1578268800000,85.91,86.55,85.54,86.51],[1578355200000,87.04,89.49,86.91,88.97],[1578441600000,88.9,89.47,87.92,88.71],[1578528000000,89.66,90.72,88.83,89.91],[1578614400000,90.51,92.38,89.87,90.26],[1578873600000,91.05,92.73,90.55,90.97],[1578960000000,91.13,91.6,90.29,90.56],[1579046400000,90.75,91.17,89.25,89.67],[1579132800000,90.22,92.22,89.88,91.79],[1579219200000,93,96.17,92.96,95.91],[1579564800000,95.33,95.71,93.42,94.54],[1579651200000,95.26,95.39,92.71,92.97],[1579737600000,92.85,92.95,91.46,92],[1579824000000,92.68,93.25,88.83,89.65],[1580083200000,87.3,88.22,86.45,87.05],[1580169600000,88.15,89.54,87.39,89.15],[1580256000000,88.66,89.02,87.36,88.23],[1580342400000,87.31,87.81,86.19,87.78],[1580428800000,87.05,87.1,85.04,85.31],[1580688000000,85.55,86.58,85.16,86.48],[1580774400000,88.25,88.95,87.37,88.93],[1580860800000,90.99,91.13,89.27,90.91],[1580947200000,88.06,90.78,86.2,90.61],[1581033600000,89.62,90.03,87.39,87.42],[1581292800000,86.78,88.63,86.5,88.6],[1581379200000,89.37,91.47,88.9,90],[1581465600000,91.65,92.44,91.3,91.72],[1581552000000,91.03,91.32,89.78,90.03],[1581638400000,90.55,90.8,88.79,89.6],[1581984000000,87.83,88.8,87.53,88.03],[1582070400000,88.92,90.62,88.65,90.56],[1582156800000,90.81,91.88,88.68,89.47],[1582243200000,88.56,89.03,86.33,87.03],[1582502400000,83.9,84.83,82.72,83.32],[1582588800000,83.94,84.4,79.64,80.22],[1582675200000,81,82.03,79.09,79.66],[1582761600000,77.13,78.19,75.33,75.94],[1582848000000,73.76,79.81,73.5,78.3],[1583107200000,79.01,80.71,77.14,80.56],[1583193600000,80.82,82.65,77.85,78.56],[1583280000000,79.12,81.81,78.05,81.8],[1583366400000,79.46,81.37,78.7,79.17],[1583452800000,76.33,78.08,75.83,77.47],[1583712000000,72.4,76.1,71.83,72.64],[1583798400000,74.8,79.04,74.16,78.89],[1583884800000,76.29,77.79,73.72,74.62],[1583971200000,69.52,72.53,67,67.02],[1584057600000,71.18,76.32,67.26,75.81],[1584316800000,68.28,71.17,64.48,64.48],[1584403200000,65.91,69.81,62.2,68.86],[1584489600000,65.91,65.51,58,61.19],[1584576000000,61.12,67.55,59.04,65],[1584662400000,65.03,67.98,60.79,60.91],[1584921600000,61.55,64.86,59.12,62.53],[1585008000000,66,67.61,62.19,65.46],[1585094400000,65.9,66.96,62.46,63.08],[1585180800000,64,69.65,63.25,68.98],[1585267200000,66.5,69.12,65.94,66.59],[1585526400000,67.19,69.5,66.07,69.03],[1585612800000,69.3,70.36,66.67,67.65],[1585699200000,65,68.7,65,65.9],[1585785600000,65.87,68.2,65.31,68.02],[1585872000000,67.68,68.69,64.55,65.23],[1586131200000,68.5,71.37,67.65,70.95],[1586217600000,73.66,74.9,70.86,72.73],[1586304000000,73.7,74.37,72.42,73.33],[1586390400000,74.62,74.84,70.05,71.58],[1586736000000,71.71,73.51,71.44,73.3],[1586822400000,75,77.67,74.97,77.55],[1586908800000,75.86,76.34,74.03,75.99],[1586995200000,76.86,77.69,75.38,76.85],[1587081600000,77.32,78.25,75.48,76.17],[1587340800000,75.02,76.22,74.11,74.31],[1587427200000,73.31,73.97,71.75,71.84],[1587513600000,73.79,75.34,72.75,74.68],[1587600000000,75,76.17,73.76,73.81],[1587686400000,73.92,76.11,73.67,76.04],[1587945600000,76.59,77.8,75.49,75.98],[1588032000000,77.11,77.77,75.16,75.29],[1588118400000,77.17,79.24,76.83,78.97],[1588204800000,80.27,80.85,77.28,78.67],[1588291200000,76.85,77.59,74.69,75.64],[1588550400000,75.16,75.88,74.09,75.68],[1588636800000,76.75,78.81,76.56,77.63],[1588723200000,78.81,80.14,78.54,78.87],[1588809600000,78.81,80.16,78.26,78.83],[1588896000000,79.7,81.09,79.38,80.56],[1589155200000,80.29,81.27,79.54,80.48],[1589241600000,81.29,81.79,78.4,78.42],[1589328000000,78.86,79.5,76.75,78],[1589414400000,77.5,80,76.47,79.87],[1589500800000,74.67,77.7,74.37,75.77],[1589760000000,77.27,80.18,77.21,79.94],[1589846400000,79.75,80.15,78,78.09],[1589932800000,79.96,81.96,79.79,80.63],[1590019200000,79.47,80.09,77.87,78],[1590105600000,78.26,78.76,77.29,78.7],[1590451200000,80.19,80.57,77.78,78.02],[1590537600000,78.27,79.32,76.16,79.29],[1590624000000,80.24,81.48,77.79,78.11],[1590710400000,78.7,81.19,77.9,80.88],[1590969600000,79.89,80.46,79.24,79.73],[1591056000000,79.93,84.88,79.91,84.63],[1591142400000,84.95,85.95,83.62,84.11],[1591228800000,83.95,86.69,83.95,86.04],[1591315200000,88,89.48,87.84,88.55],[1591574400000,89,91.5,88.34,91.37],[1591660800000,90.23,90.39,89.06,89.75],[1591747200000,90.25,92.13,90.03,91.01],[1591833600000,88.62,89.06,83.91,84.02],[1591920000000,86.25,87.14,83.55,85.24],[1592179200000,83.67,86.57,83.12,86.39],[1592265600000,89.9,90.44,87.76,89.52],[1592352000000,90.68,91.08,89.31,89.94],[1592438400000,89.85,90.48,89.03,89.92],[1592524800000,89.87,90.25,87.54,88.81],[1592784000000,88.72,89.44,87.61,89.13],[1592870400000,90.14,90.6,89.21,89.35],[1592956800000,89.17,89.83,87.42,89.14],[1593043200000,88.7,89.21,87.32,88.96],[1593129600000,89.07,89.73,87.54,88.02],[1593388800000,88.21,89.15,86.69,89.01],[1593475200000,89.2,91.93,89,91.21],[1593561600000,91.01,91.3,89.58,89.78],[1593648000000,91.09,92.5,90.8,91.87],[1593993600000,93.21,93.75,92.1,92.92],[1594080000000,92.97,93.55,91.91,92.14],[1594166400000,93.27,93.6,92.34,93.53],[1594252800000,93.95,93.95,91.44,93.25],[1594339200000,93,93.52,91.57,92.51],[1594598400000,93.3,94.13,91.2,91.33],[1594684800000,90.86,92.62,89.2,92.38],[1594771200000,92.93,92.93,91.02,92.55],[1594857600000,91.26,91.74,90.68,91.2],[1594944000000,91.68,92.46,91.04,92.23],[1595203200000,92.19,93.27,91.3,93.17],[1595289600000,93.55,93.85,91.82,92.31],[1595376000000,92.74,93.29,91.67,92.6],[1595462400000,92.91,92.97,89.23,89.67],[1595548800000,89.21,90.29,87.51,88.89],[1595808000000,90.02,92.84,89.26,92.7],[1595894400000,92.17,92.59,90.57,91.45],[1595980800000,92.08,93.61,91.76,93.03],[1596067200000,102.42,107.69,100.7,107.19],[1596153600000,105.66,107.75,104.51,105.61],[1596412800000,107.4,113,107.03,109.59],[1596499200000,109.49,111.02,108.66,110.95],[1596585600000,111,112.46,110.08,111.39],[1596672000000,111.23,111.36,109.93,111.06],[1596758400000,110.01,111.05,106,108.25],[1597017600000,108.6,108.99,105.72,106.36],[1597104000000,106.2,112,104.74,108.83],[1597190400000,110.39,116.25,109.66,115.79],[1597276800000,116.2,116.05,112.77,113.41],[1597363200000,113.3,114.52,112.58,113.74],[1597622400000,113.29,114.49,110.63,112.18],[1597708800000,112.91,113.33,111.52,112.03],[1597795200000,112.33,113.47,110.75,111.04],[1597881600000,110,110.98,109.67,110.66],[1597968000000,110.23,113.15,110.15,113],[1598227200000,114.37,115.99,113.27,115.91],[1598313600000,116.11,117.1,114.44,115.95],[1598400000000,116.25,116.54,115.17,116.04],[1598486400000,116.43,118.18,115.35,116.02],[1598572800000,116.71,118.26,116.17,118.2],[1598832000000,118.33,121.06,118.12,119.1],[1598918400000,121.08,122.57,119.51,122.01],[1599004800000,123.26,123.93,121.82,123.18],[1599091200000,121.3,121.71,115.6,116.43],[1599177600000,115.69,117.82,112.38,115.97],[1599523200000,111.94,113.88,109.62,109.77],[1599609600000,113.48,115.76,112.3,114.02],[1599696000000,115.15,115.81,111.57,112.44],[1599782400000,113.38,114.85,112.4,113.42],[1600041600000,115.24,115.37,112.66,113.46],[1600128000000,114.94,117.81,114.79,116.58],[1600214400000,118,118,114.55,114.56],[1600300800000,111.92,115.69,111,114.88],[1600387200000,115.04,115.43,109.8,110.69],[1600646400000,109.16,112.14,108.3,111.92],[1600732800000,112.61,114.25,110.43,113.82],[1600819200000,113.64,113.92,110.07,110.57],[1600905600000,109.39,113.29,109.24,112.19],[1600992000000,113.55,115.75,111.8,114.5],[1601251200000,115.96,118.74,114.92,118.47],[1601337600000,118.14,119.25,117.2,117.38],[1601424000000,117.5,119.25,116.92,117.68],[1601510400000,119.93,120.2,117.7,119.52],[1601596800000,116.78,118.66,115.43,115.47],[1601856000000,116.9,120.64,116.73,120.52],[1601942400000,120.45,122.52,119.11,119.54],[1602028800000,121.24,123.36,120.65,123.03],[1602115200000,124,124.13,121.86,122.34],[1602201600000,123.93,125.88,122.79,124.87],[1602460800000,127.7,127.7,124.95,126.69],[1602547200000,127.47,128.16,125.4,127.46],[1602633600000,129.08,132.42,128.93,129.88],[1602720000000,127.3,129.13,126.65,128.58],[1602806400000,129.7,130.19,127.74,129.03],[1603065600000,130.13,131.96,127.7,128.42],[1603152000000,129.18,129.33,127.51,128.3],[1603238400000,128.04,130.42,126.37,128.55],[1603324800000,129.51,129.59,126.86,128.38],[1603411200000,128.59,129.09,127.1,128.88],[1603670400000,127.53,128.67,124.4,126.2],[1603756800000,126.51,126.94,125.2,125.91],[1603843200000,123.5,123.82,121.05,121.58],[1603929600000,122.06,127.69,121.89,126.44],[1604016000000,123.68,125.24,121.6,123.36],[1604275200000,124.5,126.17,122.41,123.97],[1604361600000,125.44,126.92,124.69,125.45],[1604448000000,125.44,126.92,124.69,128.97],[1604534400000,145.82,148.8,141.83,145.41],[1604620800000,146.01,146.23,143.96,145.01],[1604880000000,149.41,149.3,142.44,142.61],[1604966400000,140.15,143.17,138.53,140.11],[1605052800000,144.5,148.09,144,147.69],[1605139200000,147.57,148.48,143.07,143.91],[1605225600000,145.54,146.25,143.23,144.26],[1605484800000,145.2,149.25,144.55,149.07],[1605571200000,149.02,149.85,147.18,148.74],[1605657600000,149.24,153.32,146.91,147.05],[1605744000000,146.56,149.29,145.46,147.53],[1605830400000,148.28,149.1,145.94,146.03],[1606089600000,142.35,147,141.88,143.82],[1606176000000,143.39,146.32,141.13,145.93],[1606262400000,145.95,147.49,144.04,144.08],[1606435200000,145.49,146.43,143.7,143.83],[1606694400000,144.63,147.29,144.06,147.17],[1606780800000,148.79,152.39,147.79,151.26],[1606867200000,150.51,151.49,149.64,149.98],[1606953600000,151.04,152.77,149.64,149.91],[1607040000000,150.3,158.05,150,157.62],[1607299200000,158.55,158.97,156.73,158.02],[1607385600000,157.46,159.29,155.87,158.8],[1607472000000,158.6,161.07,155.55,156.02],[1607558400000,154.42,157.85,152.73,155.75],[1607644800000,149.24,150.27,141.89,144.28],[1607904000000,144.9,147.75,143.33,146.29],[1607990400000,149.37,149.91,147.1,148.36],[1608076800000,149.14,150.44,146.72,149.74],[1608163200000,150.87,151.22,148.41,149.93],[1608249600000,150.79,150.79,146.12,147.42],[1608508800000,145.01,147.35,144.44,146.8],[1608595200000,146.61,146.8,144.75,146.34],[1608681600000,147.63,151.53,146.87,146.96],[1608768000000,147.8,148.9,147.2,148.79],[1609113600000,150.62,151.07,147.46,147.74],[1609200000000,148.97,148.98,147.03,148.49],[1609286400000,149.12,151.61,148.92,149.95],[1609372800000,150.32,152.54,150.18,152.34],[1609718400000,153.01,155.15,147.14,148.5],[1609804800000,148.65,152.7,148.5,152.43],[1609891200000,151.53,153.85,149.47,151.19],[1609977600000,152.33,156.42,152.27,155.7],[1610064000000,157.23,157.52,154.54,156.64],[1610323200000,156.1,158.13,154.92,156.11],[1610409600000,156.64,156.87,153.96,154.45],[1610496000000,155.19,157.93,153.68,157.42],[1610582400000,159.4,163.18,158.57,160.85],[1610668800000,160.77,160.86,156.91,157.09],[1611014400000,158.94,164.09,158.45,163.77],[1611100800000,164.72,167.94,164.44,164.6],[1611187200000,165.8,166.49,163.35,164.75],[1611273600000,164,164.27,161.52,162.42],[1611532800000,164.32,167.04,161.73,164.4],[1611619200000,164.2,164.63,160.92,162.55],[1611705600000,158.49,160.67,152.69,153.67],[1611792000000,156.28,158.97,153.11,155.55],[1611878400000,160.25,160.63,154.75,156.28],[1612137600000,157.37,162.39,156.49,161.58],[1612224000000,164.51,165.37,161.3,164.78],[1612310400000,167.58,167.58,161.83,162.3],[1612396800000,150.18,151.78,145.2,147.97],[1612483200000,148.85,148.9,144.62,145.84],[1612742400000,147.1,147.6,145.3,147.38],[1612828800000,147.55,148.5,145.9,146.11],[1612915200000,147.62,147.75,144.37,145.5],[1613001600000,145.78,146.57,143.53,145.56],[1613088000000,145.57,150.5,144.89,147.98],[1613433600000,149,149.74,146.06,147.16],[1613520000000,145.83,146.89,143.42,144.75],[1613606400000,143.54,144.69,142.96,143.91],[1613692800000,144.78,145.85,143.49,144.94],[1613952000000,142.25,144.12,139.08,139.46],[1614038400000,136.38,138.48,134.44,137.12],[1614124800000,136.4,141.18,135.09,141.1],[1614211200000,139.56,140.83,135.03,135.53],[1614297600000,136.76,138.15,134.7,136.19],[1614556800000,137.5,139.62,136.46,139.49],[1614643200000,140,140.1,136.77,137.04],[1614729600000,135.6,136.15,131.55,131.66],[1614816000000,132.35,134.2,126.58,127.8],[1614902400000,130.92,131.17,125.4,129.75],[1615161600000,129,129.76,122.99,123.2],[1615248000000,127.39,129.92,126.33,129.11],[1615334400000,130.67,131.1,127.64,127.87],[1615420800000,131.01,133.23,130.29,131.74],[1615507200000,129.9,130.33,127.62,129.98],[1615766400000,130.06,131.76,129.12,131.64],[1615852800000,132.89,135.44,132.29,133.65],[1615939200000,131.31,135.6,129.68,133.92],[1616025600000,132.44,133.6,129.66,129.75],[1616112000000,129.79,132.47,129.17,131.02],[1616371200000,132.96,135.55,132.61,134.09],[1616457600000,134,134.35,131.41,132.52],[1616544000000,132.99,133.06,127.11,127.18],[1616630400000,126.66,127.62,124.39,127.28],[1616716800000,127.06,133.35,127.04,132.99],[1616976000000,132.54,133.33,129.79,131.27],[1617062400000,130.17,131.15,129.09,130.11],[1617148800000,130.96,133.52,130.57,132.59],[1617235200000,134.5,138.43,133.6,137.79],[1617580800000,139.04,140.5,138.23,140.33],[1617667200000,139.85,140.15,137.64,138.06],[1617753600000,138.33,139.93,137.4,139.43],[1617840000000,140,140.37,138.82,140.34],[1617926400000,139.9,140.68,138.88,140.57],[1618185600000,138.86,139.88,136.05,137.44],[1618272000000,138.38,138.77,135.75,137.3],[1618358400000,137.08,137.82,133.91,134.75],[1618444800000,136,137.99,135.57,137.84],[1618531200000,137.62,139,136.65,138.21],[1618790400000,136.9,137.03,134.09,135.25],[1618876800000,134.55,134.78,132.8,133.4],[1618963200000,132.82,136.37,132.5,136.19],[1619049600000,135.37,135.96,132.47,132.97],[1619136000000,133.74,136.11,133.55,135.43],[1619395200000,135.33,139.69,135.12,138.96],[1619481600000,138.71,139.38,137,138.01],[1619568000000,138.17,138.27,135.76,136.57],[1619654400000,145.01,145.3,140.67,142.68],[1619740800000,141.07,142.05,138.27,138.8],[1620000000000,139.7,139.76,136.87,137.43],[1620086400000,136,136,132.42,134.12],[1620172800000,136.08,136.45,134.11,134.65],[1620259200000,134.49,136.52,133.1,136],[1620345600000,136.94,138.69,136.32,137.85],[1620604800000,136.02,136.61,128.82,128.94],[1620691200000,125.25,128.56,124.77,128.37],[1620777600000,126.03,127.13,123.68,124.62],[1620864000000,127.12,128.48,125.89,127.11],[1620950400000,128.63,131.42,127.81,130.15],[1621209600000,129.29,129.83,127.72,129.8],[1621296000000,130.64,131.23,128.8,128.91],[1621382400000,127.19,130.83,126.48,130.66],[1621468800000,131.53,133.28,131.46,132.64],[1621555200000,132.14,132.69,130.49,131.46],[1621814400000,131.33,134,131.33,132.91],[1621900800000,133.54,134.29,132.8,133.75],[1621987200000,133.87,134.52,132.22,133.09],[1622073600000,132.73,134.64,132.71,133.64],[1622160000000,134.15,135.64,133.95,134.54],[1622505600000,135.1,136.07,133.53,133.94],[1622592000000,133.18,134.73,132.47,133.82],[1622678400000,132.65,133.39,131.42,131.78],[1622764800000,132.53,135.05,132.2,134.34],[1623024000000,133.7,133.77,132.64,133.32],[1623110400000,134.06,135.38,133,134.2],[1623196800000,135.1,135.35,132.79,132.89],[1623283200000,133.05,135.1,132.58,134.22],[1623369600000,133.8,134.65,133.65,134.62],[1623628800000,135.2,137.31,134.79,137.31],[1623715200000,137.14,137.36,135.23,135.58],[1623801600000,136.47,137.05,133.66,134.95],[1623888000000,134.31,136.61,134.1,135.35],[1623974400000,134.55,134.58,132.24,133],[1624233600000,133.05,135.1,132.66,133.96],[1624320000000,134.22,135.31,133.29,135.08],[1624406400000,134.89,136.23,134.84,135.52],[1624492800000,136.62,138.51,136.36,137.92],[1624579200000,138.45,139.47,137.01,137.65],[1624838400000,138.23,140.17,137.98,139.72],[1624924800000,139.63,142.95,139.25,142.62],[1625011200000,142.35,143.63,141.84,142.93],[1625097600000,142.91,143.02,140.36,140.8],[1625184000000,141.99,142.63,141.27,142.58],[1625529600000,143,143.18,139.68,141.19],[1625616000000,142.24,142.3,139.06,139.97],[1625702400000,137.72,138.87,135.6,138.29],[1625788800000,137.89,141.73,137.81,141.43],[1626048000000,141.4,143.02,141.2,142.47],[1626134400000,142.44,142.6,140.44,141.18],[1626220800000,143.5,146.34,142.5,144.4],[1626307200000,144.12,144.14,140.72,141.46],[1626393600000,141.87,142.51,139.53,139.71],[1626652800000,138.32,138.9,136.82,138.79],[1626739200000,139.02,140.42,137.2,139.55],[1626825600000,139.65,142.22,139.65,142.17],[1626912000000,142,142.85,141.5,142.44],[1626998400000,143.45,144.99,142.04,144.88],[1627257600000,143.95,144.38,142.24,143.5],[1627344000000,142.49,143,138.21,140.93],[1627430400000,141.27,142.91,140.15,142.44],[1627516800000,146.5,151.52,146.47,150.99],[1627603200000,149.2,150.41,148.36,149.8],[1627862400000,150,152.27,148.21,148.86],[1627948800000,148.91,149.55,146.56,147.95],[1628035200000,148.02,149.2,147.34,148.22],[1628121600000,147.24,147.46,144.57,146.83],[1628208000000,146.13,148.23,145.92,146.28],[1628467200000,146.79,147.72,145.75,146.92],[1628553600000,146.79,147.5,143.54,145.87],[1628640000000,146.06,146.79,144.4,146.68],[1628726400000,147.76,148,146.39,147.32],[1628812800000,147,149.31,146.93,148.64],[1629072000000,148.4,149.07,146.72,148.13],[1629158400000,146.95,146.95,143.57,144.41],[1629244800000,143.84,144.66,141.99,142.18],[1629331200000,140.65,141.45,138.96,140.61],[1629417600000,140.61,142.26,140.3,142.09],[1629676800000,142.65,144.61,142.35,144.14],[1629763200000,144.59,145.59,143.84,144.46],[1629849600000,144.46,145.4,143.48,143.87],[1629936000000,143.19,143.72,141.62,142.38],[1630022400000,142.2,144.95,141.95,144.85],[1630281600000,145.59,147.86,145.65,145.94],[1630368000000,146.8,147.53,144.57,146.69],[1630454400000,146.84,148.1,146.22,146.45],[1630540800000,146.7,146.89,144.51,145.12],[1630627200000,145.12,145.99,144.23,144.63],[1630972800000,144.68,144.76,143.13,143.75],[1631059200000,143.36,143.62,141.49,142.52],[1631145600000,142.47,143.54,141.45,141.58],[1631232000000,143.13,146,142.54,142.68],[1631491200000,144.02,144.72,142.04,143.41],[1631577600000,144.47,144.75,140.62,141.14],[1631664000000,140.81,141,137.52,138.24],[1631750400000,137.32,138.96,137.41,138.4],[1631836800000,137.81,138,133.14,133.6],[1632096000000,131.47,133.12,130.61,132.76],[1632182400000,133.59,133.91,131.3,131.75],[1632268800000,132.59,133.49,131.98,133.01],[1632355200000,133.75,135.16,133.22,133.91],[1632441600000,133.11,134.55,132.84,133.88],[1632700800000,132.43,134.04,132.03,133.48],[1632787200000,131.75,132.74,129.7,129.9],[1632873600000,130.59,131.45,128.89,129.28],[1632960000000,130.35,131.07,128.7,129.11],[1633046400000,129.8,130.02,126.47,128.67],[1633305600000,128.92,129.79,125.92,126.68],[1633392000000,126.13,128.76,125.69,127.53],[1633478400000,126.55,128.27,126.07,128.06],[1633564800000,129.27,130.72,127.59,127.84],[1633651200000,128.59,128.59,126.21,126.55],[1633910400000,126.06,127.23,124.88,124.94],[1633996800000,125.38,125.45,122.17,122.95],[1634083200000,125.2,126.32,123.52,125.04],[1634169600000,126.16,129.3,125.99,128.66],[1634256000000,129.02,130.48,128.68,130.2],[1634515200000,129.32,130.27,128.27,130.12],[1634601600000,131.02,132.8,130.33,132.5],[1634688000000,132.5,133,131.26,132.16],[1634774400000,132,133.06,131.4,133.05],[1634860800000,132.9,133.69,131.43,131.62],[1635120000000,131.82,133.17,131.3,131.93],[1635206400000,132.9,133.79,131.07,131.94],[1635292800000,131.94,132.36,130.51,131.13],[1635379200000,131.99,133.83,131.87,133.69],[1635465600000,132.86,133.68,132.48,133.04],[1635724800000,132.44,134.86,132.44,134.81],[1635811200000,134.55,135.73,134.12,135.23],[1635897600000,135.75,138.85,135.05,138.5],[1635984000000,156.33,159.58,153.3,156.11],[1636070400000,157.08,168.55,155.92,163.19],[1636329600000,163.21,167.71,161.28,165.85],[1636416000000,166.51,169.5,164.38,166.76],[1636502400000,165.09,166.12,159.03,159.8],[1636588800000,161.8,165.56,161.39,164.42],[1636675200000,165,166,164.33,164.94],[1636934400000,166.5,169.94,165.81,168.51],[1637020800000,168.11,183.73,167.06,181.81],[1637107200000,180.79,186.31,178.63,183.54],[1637193600000,185.24,188.72,182.78,186.32],[1637280000000,184.69,186.6,182.3,185],[1637539200000,181.11,188.77,180.98,181.4],[1637625600000,180.34,181.31,177.02,180.94],[1637712000000,179.52,180.77,177.33,180.71],[1637884800000,175.67,180.25,175.06,175.74],[1638144000000,179.48,184.07,179.07,183.74],[1638230400000,183.22,186.8,180.34,180.56],[1638316800000,180.89,183.15,175.32,175.63],[1638403200000,172.09,177.89,171.21,177.03],[1638489600000,178.04,180.25,173.75,176.51],[1638748800000,176.88,176.98,172.27,175.45],[1638835200000,179.07,184.78,178.5,183.72],[1638921600000,183.01,183.72,180.78,182.63],[1639008000000,181.77,187.84,181.51,182.26],[1639094400000,185.55,185.55,181.18,183.88],[1639353600000,186.85,191.28,183.11,183.32],[1639440000000,181.2,183.89,179.41,181.98],[1639526400000,183.97,189.78,179.98,189.28],[1639612800000,190.3,192.68,176.11,178.15],[1639699200000,175.73,180.12,175.02,176.8],[1639958400000,174.29,177.08,173.46,176.67],[1640044800000,179.38,180.15,174.23,179.58],[1640131200000,179,181.5,177.63,181.38],[1640217600000,181.53,183.71,181.38,182.74],[1640563200000,183.21,186.41,183.02,186.33],[1640649600000,186.59,186.73,183.49,184.82],[1640736000000,184.69,187.39,184.56,186.2],[1640822400000,185.88,186.51,182.31,182.73],[1640908800000,183.31,185.15,182.6,182.87],[1641168000000,182.91,186.88,182.25,186.21],[1641254400000,187,188.91,181.01,187.23],[1641340800000,186.5,193.57,184.73,186.5],[1641427200000,184.52,188.46,183,185.95],[1641513600000,186.6,188.35,180.18,180.41],[1641772800000,178.27,180,173.79,179.68],[1641859200000,179.19,185.63,177.25,185.4],[1641945600000,186.6,189.46,185.19,186.42],[1642032000000,188.7,191.58,183.29,183.89],[1642118400000,182.8,190.09,182.01,188.69],[1642464000000,185.87,185.92,178.28,178.86],[1642550400000,180.57,181.21,172.27,172.47],[1642636800000,174.53,174.99,166.29,166.5],[1642723200000,166.24,172.02,164.69,164.93],[1642982400000,162.18,170.8,158.6,170.07],[1643068800000,166.17,170.32,163.71,165.45],[1643155200000,168.58,174.55,163.9,167],[1643241600000,169.31,171.45,160.63,161.2],[1643328000000,162.01,166.94,157.38,166.81],[1643587200000,167.06,175.95,165.8,175.76],[1643673600000,176.45,177.43,173.13,177.13],[1643760000000,180.94,188.64,180.3,188.2],[1643846400000,180.8,192.09,177.29,179.1],[1643932800000,178.99,182.41,176.81,179.47],[1644192000000,179.67,180.65,174.44,175.09],[1644278400000,174.31,179.28,174.09,178.59],[1644364800000,181.4,184,178.96,183.95],[1644451200000,179.4,181.99,173.45,174.07],[1644537600000,174.7,175.48,163.55,164.64],[1644796800000,165.35,167.85,162.48,165.13],[1644883200000,169,173.96,168.25,173],[1644969600000,170.68,173.21,168.26,172.6],[1645056000000,169.88,170.73,166.7,166.8],[1645142400000,167.47,170.45,164.24,167.64],[1645488000000,164.06,169.96,163.62,165.89],[1645574400000,166.65,169.1,161.32,161.62],[1645660800000,156.89,168.34,155.79,167.98],[1645747200000,167.61,171.09,165.6,170.93],[1646006400000,168.3,172.99,168.2,171.99],[1646092800000,170.96,171.84,161.72,163.69],[1646179200000,165.25,170.49,164.45,169.25],[1646265600000,170.67,170.83,164.5,165.35],[1646352000000,163.85,166.07,159.91,162.26],[1646611200000,162.32,163.07,150,150.1],[1646697600000,150.66,158.34,147.88,150.76],[1646784000000,156.01,158.47,154.17,157.11],[1646870400000,154.04,155.29,150.34,154.71],[1646956800000,157.95,158.3,152.02,152.34],[1647216000000,150.8,151.22,140.47,141.29],[1647302400000,142.5,144.37,139.06,144.21],[1647388800000,146.97,151.51,143.57,150.45],[1647475200000,149.19,152.94,146.58,152.83],[1647561600000,152.52,156.03,149.01,153.99],[1647820800000,153.99,157.71,152.81,155.59],[1647907200000,155.45,159.94,154.77,157.61],[1647993600000,156.11,157.21,152.58,152.87],[1648080000000,154.3,158.54,153.59,158.46],[1648166400000,157.97,158.43,155.2,157.97],[1648425600000,156.5,158.5,154.05,158.45],[1648512000000,161.21,161.3,156.69,161.07],[1648598400000,159.39,160.25,151.79,152.73],[1648684800000,152.89,155.14,151.03,152.82],[1648771200000,151.94,152.87,142.56,146.99],[1649030400000,147.74,154.13,146.66,153.81],[1649116800000,151.81,151.98,145.27,145.46],[1649203200000,142.9,143,137.46,139.28],[1649289600000,139.79,141.49,136.92,139.22],[1649376000000,138.54,139.96,136.36,136.69],[1649635200000,134.29,137.61,133.69,135.36],[1649721600000,137.92,140.16,135.5,136.09],[1649808000000,137.54,142.59,136.48,140.5],[1649894400000,141.05,141.54,136.68,136.91],[1650240000000,135.62,140.35,135.56,139.32],[1650326400000,138.83,141.39,137.54,141.05],[1650412800000,143.21,144.81,140.06,140.34],[1650499200000,142.34,143.64,135.26,136.11],[1650585600000,136.13,137.33,132.65,132.81],[1650844800000,131.32,136.81,130.91,136.56],[1650931200000,135.02,136.34,132.63,133.5],[1651017600000,130.82,138.11,130.75,135.1],[1651104000000,142.87,151.2,139.13,148.19],[1651190400000,145.81,147.5,139.52,139.69],[1651449600000,140.6,145.65,139.16,145.27],[1651536000000,144.71,145.67,142.76,144.26],[1651622400000,144.58,149.48,140.35,149.05],[1651708800000,146.98,146.94,139.18,141.64],[1651795200000,141.25,144.09,137.88,140.58],[1652054400000,137.99,140.11,134.06,134.92],[1652140800000,139.5,139.8,134.63,136.81],[1652227200000,135.03,138.29,131.89,132.3],[1652313600000,131,133.06,127.82,131.77],[1652400000000,134.29,135.99,132.5,134.93],[1652659200000,133.98,135.98,132,133.91],[1652745600000,137.25,140,136.7,139.69],[1652832000000,136.83,137.28,129.91,130.45],[1652918400000,130.45,133.37,129.48,130.57],[1653004800000,132.88,133.25,125.86,131.6],[1653264000000,129.95,132.43,128.31,132.12],[1653350400000,130.34,130.34,126.05,128.53],[1653436800000,127.8,132.07,127.25,131.23],[1653523200000,130.01,136,129.86,134.84],[1653609600000,136.1,140.14,136.1,139.76],[1653955200000,139.5,143.97,137.5,143.22],[1654041600000,142.55,143.91,138.19,140.02],[1654128000000,140.26,146.25,139.75,146.2],[1654214400000,142.18,143.44,140.61,141.22],[1654473600000,144.95,144.95,139.92,140.44],[1654560000000,139.13,142.15,138.49,141.89],[1654646400000,140.75,141.76,137.46,138.96],[1654732800000,137.77,140.44,136.69,136.71],[1654819200000,134.75,136.06,132.43,133.2],[1655078400000,130.59,131.33,126.6,128.66],[1655164800000,130.21,131.93,128.82,130.26],[1655251200000,131.67,133.28,128.21,131.03],[1655337600000,126.26,126.64,119.03,120.82],[1655424000000,121.42,122.83,118.37,120.99],[1655769600000,123.77,126.12,123.77,124.39],[1655856000000,121.8,123.65,120.37,122.16],[1655942400000,122.75,122.9,118.23,120.09],[1656028800000,122.38,125.37,121.79,125.1],[1656288000000,126.2,130.04,125.44,127.18],[1656374400000,129.78,136.45,126.61,131.6],[1656460800000,130.08,131.57,126.9,130.23],[1656547200000,127.61,130.09,125.33,127.74],[1656633600000,125.75,126.74,122.1,123.53],[1656979200000,121.1,126.17,120.38,125.83],[1657065600000,126.06,128.23,125.06,127.06],[1657152000000,130.65,134.71,130.26,134.4],[1657238400000,132.52,136.39,131.68,136.01],[1657497600000,133.59,134.6,131.32,132.24],[1657584000000,133.74,135.34,131.96,132.95],[1657670400000,130.55,136.77,130.52,135.64],[1657756800000,134.94,142.35,133.85,141.9],[1657843200000,143.76,145.48,142.05,144.37],[1658102400000,145.97,146.3,140.82,141.69],[1658188800000,144.14,148.47,143.18,147.37],[1658275200000,147.43,152.33,146.62,151.71],[1658361600000,152.88,155.92,150.65,155.86],[1658448000000,155.66,156.66,152.35,153.7],[1658707200000,152.8,154.04,151.67,153.25],[1658793600000,152.62,152.7,149.81,149.97],[1658880000000,151.53,154.8,150.55,153.42],[1658966400000,151.53,149.99,143.01,146.45],[1659052800000,144.6,145.3,140.69,145.06],[1659312000000,144.31,149.46,144.08,147.43],[1659398400000,145.69,149.38,144.84,147.03],[1659484800000,147.66,150.32,146.59,149.16],[1659571200000,148.68,151.16,147.71,151.01],[1659657600000,148.57,151.28,147.67,150.21],[1659916800000,149.81,151.19,146.55,147.81],[1660003200000,145.59,146.5,141.32,142.51],[1660089600000,145.85,147.18,143.72,146.99],[1660176000000,148.31,151.64,147.02,147.83],[1660262400000,148,151.47,147.18,151.29],[1660521600000,150.32,152.7,148.4,152.13],[1660608000000,151.45,152.38,148.85,150.03],[1660694400000,148.23,149.63,146.36,148.53],[1660780800000,148.07,152.91,147.76,151.38],[1660867200000,149.29,150.38,146.9,147.6],[1661126400000,145.3,145.81,141.1,141.61],[1661212800000,142.09,143.61,140.56,140.72],[1661299200000,140.25,141.71,138.61,141.31],[1661385600000,142.34,147,142.02,146.25],[1661472000000,146.16,147.36,138.07,138.38],[1661731200000,137.81,139.13,136.11,137.08],[1661817600000,137.8,138.01,132.94,134.41],[1661904000000,133.79,134.17,131.3,132.27],[1661990400000,129.98,130.13,126.08,129.92],[1662076800000,131.64,132.67,127.57,128.48],[1662422400000,128.84,129.52,126.21,126.67],[1662508800000,127.47,129.78,126.37,128.6],[1662595200000,127.47,129.8,125.9,128.85],[1662681600000,130.68,132.61,130.31,132.05],[1662940800000,133,134.22,132.32,133],[1663027200000,128.38,129.9,124.49,124.93],[1663113600000,126.27,127.9,125.51,127.53],[1663200000000,126.7,128.08,124.23,124.98],[1663286400000,124.12,125.73,123.05,124.95],[1663545600000,123.62,127.17,123.41,126.65],[1663632000000,125.74,126.54,123.89,124.77],[1663718400000,125.44,129.76,124.5,124.62],[1663804800000,124.75,125.16,122.47,123.68],[1663891200000,122.34,122.68,119.05,121.19],[1664150400000,121.54,123.17,119.59,119.74],[1664236800000,121.56,122.68,118.75,120.34],[1664323200000,118.58,120.45,117.78,118.93],[1664409600000,117.28,117.47,113.46,114.84],[1664496000000,113.76,116.28,112.92,112.98],[1664755200000,114.99,118.32,113.67,117.22],[1664841600000,120.4,122.45,120.35,122.37],[1664928000000,120.88,125.56,120.53,124.89],[1665014400000,124.51,127.21,124.5,125.28],[1665100800000,122.62,124.11,120.33,120.91],[1665360000000,120.59,121.04,113.45,114.6],[1665446400000,112,112.49,108.65,110.03],[1665532800000,110.32,110.79,108.38,108.64],[1665619200000,105.38,115.2,104.67,112.86],[1665705600000,114.63,114.99,109.79,109.95],[1665964800000,113.92,114.35,110.61,111.59],[1666051200000,114.95,116.09,109.54,111.21],[1666137600000,110.86,113.66,110.75,112.85],[1666224000000,113.17,116.09,111.73,111.98],[1666310400000,111.75,115.99,111.02,115.74],[1666569600000,116.34,117.02,114.24,116.38],[1666656000000,116.57,119.94,116.23,119.17],[1666742400000,118.04,120.74,116.19,118.11],[1666828800000,119.32,120.6,114.38,114.7],[1666915200000,114.17,119.44,112.41,119.21],[1667174400000,118.13,118.38,115.42,117.66],[1667260800000,119.74,120.63,116.75,117.33],[1667347200000,118.71,118.78,112.25,112.5],[1667433600000,104.38,106.34,101.93,103.88],[1667520000000,106.61,107.5,104.33,106.69],[1667779200000,107.48,110.28,106.26,110.09],[1667865600000,111.57,114.89,109.92,112.54],[1667952000000,111.46,113.51,110.27,110.43],[1668038400000,115.91,121,114.53,120.68],[1668124800000,118.99,122.16,119.08,121.43],[1668384000000,120.74,123.21,120.26,120.8],[1668470400000,125.65,128.12,123.42,126.02],[1668556800000,123.2,123.84,119.96,120.73],[1668643200000,118.95,123.1,118.71,122.86],[1668729600000,124.04,124.49,122.14,123.85],[1668988800000,121.09,121.85,120.11,120.2],[1669075200000,120.84,123.79,120.03,123.65],[1669161600000,123.54,127.04,123.29,125.15],[1669334400000,124.86,125.36,123.4,123.45],[1669593600000,122.16,123.44,118.85,119.54],[1669680000000,120.14,121.37,118.32,118.38],[1669766400000,118.75,126.6,118.07,126.49],[1669852800000,126.72,128.2,125.69,126.81],[1669939200000,126.72,125.82,123.12,125.66],[1670198400000,124.58,125.47,122.45,123.3],[1670284800000,122.82,123,118.57,119.78],[1670371200000,118.5,120.29,117.76,118.21],[1670457600000,118.98,122.35,118.18,121.75],[1670544000000,120.41,121.4,118.85,119.05],[1670803200000,116.06,121.25,116.09,121.21],[1670889600000,126.98,127.95,121.82,123.49],[1670976000000,124.23,126.58,120.1,121.71],[1671062400000,120.25,120.52,116.08,116.64],[1671148800000,116.08,116.66,113.35,114.53],[1671408000000,114.01,115.1,111.52,112.61],[1671494400000,111.4,112.78,111.1,112.1],[1671580800000,112.76,114.96,112.69,114.59],[1671667200000,112.57,112.59,107.38,110.68],[1671753600000,109.7,110.92,108.22,110.84],[1672099200000,109.75,110.69,108.89,109.46],[1672185600000,108.87,110.27,106.83,106.97],[1672272000000,108.35,110.66,108.11,109.84],[1672358400000,107.97,110.05,107.22,109.94],[1672704000000,111.35,111.74,107.13,107.2],[1672790400000,109.8,112.22,108.81,111.53],[1672876800000,109.93,110.92,109.14,109.4],[1672963200000,110.96,115.98,110.06,115.34],[1673222400000,116.73,118.84,113.54,114.61],[1673308800000,114.02,116.97,113.72,116.91],[1673395200000,117.44,118.48,115.18,118.39],[1673481600000,119.24,122.38,117.67,121.59],[1673568000000,119.82,121.42,119.73,120.24],[1673913600000,119.74,121.32,119.02,120.28],[1674000000000,121.62,123.98,121.01,122.04],[1674086400000,121.06,121.1,117.42,117.58],[1674172800000,118.42,122.96,117.35,122.9],[1674432000000,126.54,132.06,125.84,131.03],[1674518400000,130.55,132.96,130.15,130.7],[1674604800000,128.45,131.54,127.7,131.17],[1674691200000,134.41,134.85,131.17,133.96],[1674777600000,131.49,134.87,131.44,133.4],[1675036800000,131.05,132.4,130.15,131.63],[1675123200000,131.33,133.63,131.46,133.21],[1675209600000,132.68,139.94,132.68,138.46],[1675296000000,138.46,139.16,134.8,135.85],[1675382400000,131.16,138.4,128.57,135.02],[1675641600000,132.27,134.88,131.91,132.93],[1675728000000,133.15,137.38,132.33,136.63],[1675814400000,135.31,136.28,131.76,132.17],[1675900800000,133.89,135.23,129.92,130.53],[1675987200000,129.29,129.92,127.64,128.99],[1676246400000,129.46,131.42,128.39,130.84],[1676332800000,129.2,132.88,128.36,132.34],[1676419200000,130.6,133.33,130.3,133.07],[1676505600000,130.75,132.58,129.95,130.16],[1676592000000,129.5,129.81,126.97,127.72],[1676937600000,125.46,127.62,123.55,123.7],[1677024000000,124.32,124.97,122.92,123.95],[1677110400000,126.61,127.23,123.67,126.2],[1677196800000,124.24,124.71,123.18,124.34],[1677456000000,126.5,126.56,123.06,123.42],[1677542400000,123.62,125.1,122.93,123.53],[1677628800000,123.78,125.47,122.98,123.68],[1677715200000,122.16,124.26,120.86,123.78],[1677801600000,122.16,124.2,121.67,123.6],[1678060800000,124.28,125.16,122.03,122.41],[1678147200000,122.48,122.5,118.28,119.19],[1678233600000,119.55,121.75,119.35,121.2],[1678320000000,121.28,121.92,116.94,117.22],[1678406400000,117.54,118.23,114.53,115.19],[1678665600000,113.76,116.24,113.28,114.43],[1678752000000,116.41,117.06,113.92,116.55],[1678838400000,115.25,116.13,113.15,115.49],[1678924800000,117,120.83,115.93,120.51],[1679011200000,120.78,122.84,119.16,120.73],[1679270400000,120.77,122.02,119.81,121.82],[1679356800000,122.99,125.07,122.15,123.8],[1679443200000,124,126.24,121.87,121.97],[1679529600000,123.94,127,122.1,124.15],[1679616000000,123.63,124.93,122.25,124.76],[1679875200000,125.74,126.05,123.33,123.6],[1679961600000,123.6,123.68,120.21,121.34],[1680048000000,123.42,125.96,123.27,125.09],[1680134400000,127.08,128.18,126.43,127.4],[1680220800000,126.65,127.97,126.4,127.58],[1680480000000,126.99,127.55,123.61,124.74],[1680566400000,124.93,125.21,121.81,122.3],[1680652800000,121.42,123.21,121.25,123.04],[1680739200000,122.34,123.84,121.05,123],[1681084800000,122.09,124.58,121.68,124.29],[1681171200000,125.25,125.11,123.17,123.57],[1681257600000,124.41,124.5,120.16,120.27],[1681344000000,120.05,121.66,119.12,121.13],[1681430400000,120.87,121.9,118.76,120.16],[1681689600000,119.13,119.84,118.17,119.38],[1681776000000,120.34,120.79,117.41,118.36],[1681862400000,117.25,117.89,116.45,117.88],[1681948800000,117.29,119.9,117.12,118.64],[1682035200000,117.87,118.09,116.55,117.76],[1682294400000,117.82,117.82,116.57,117.35],[1682380800000,116.74,116.84,113.68,114.05],[1682467200000,114.29,115.1,113.21,114.16],[1682553600000,113.88,114.31,112.15,113.92],[1682640000000,115.1,116.9,113.74,116.8],[1682899200000,117.21,117.58,115.51,115.84],[1682985600000,116.13,117.06,114.44,116.11],[1683072000000,116.66,116.82,112.6,112.83],[1683158400000,104.03,107.12,103.54,106.58],[1683244800000,108.21,109.1,105.77,108.78],[1683504000000,108.38,108.83,106.89,108.31],[1683590400000,107,107.42,105.3,105.77],[1683676800000,107,107.46,105.14,106.46],[1683763200000,106.29,106.5,103.68,104.06],[1683849600000,104.47,104.72,102.61,103.62],[1684108800000,103.76,106.4,102.89,106.28],[1684195200000,105.67,106.48,103.72,103.79],[1684281600000,104.19,105.45,103.58,104.81],[1684368000000,104.19,107.12,104.81,106.96],[1684454400000,106.95,107.1,105.52,105.86],[1684713600000,103.67,105.87,103.25,105.28],[1684800000000,104.07,105.64,103.48,103.56],[1684886400000,102.08,103.14,101.59,103.02],[1684972800000,101.93,104.11,101.48,104.02],[1685059200000,104.94,111.28,104.82,110.35],[1685404800000,114.5,116.69,112.61,116],[1685491200000,113.56,114,111.6,113.41],[1685577600000,114.56,116.56,112.31,115.83],[1685664000000,117.24,117.39,114.69,115.62],[1685923200000,115.43,115.92,112.64,112.73],[1686009600000,112.58,116.79,112.24,116.36],[1686096000000,116.63,117.16,114.49,115.18],[1686182400000,115.6,116.64,114.11,116.35],[1686268800000,117.49,120.85,117.39,119.11],[1686528000000,121.04,122.3,119.77,122.14],[1686614400000,124.28,125.4,122.75,124.43],[1686700800000,124.35,124.43,121.5,123.4],[1686787200000,121.58,124.67,121.04,123.61],[1686873600000,124.59,124.98,122.1,122.68],[1687219200000,121.94,122.37,118.72,119.82],[1687305600000,118.61,119.02,115.67,115.76],[1687392000000,116.01,116.68,114.91,116.4],[1687478400000,114.09,115.27,113.04,113.43],[1687737600000,114.56,117.61,114.3,116.63],[1687824000000,116.74,119.93,115.65,119.79],[1687910400000,117.02,118.1,116.58,117.54],[1687996800000,117.56,118.15,116.88,118.06],[1688083200000,119.6,119.86,118.38,119.04],[1688342400000,119.27,120.48,118.46,120.09],[1688515200000,119.02,119.05,117.1,117.13],[1688601600000,115.16,116.2,113.62,115.22],[1688688000000,115.37,117.73,114.76,115.94],[1688947200000,116.47,118.28,116.47,117.12],[1689033600000,117.8,117.87,114.89,116.87],[1689120000000,117.56,119.23,117.1,118.68],[1689206400000,120,123.42,119.88,123.12],[1689292800000,123,123.18,121.13,122.56],[1689552000000,122.33,124.46,120.76,123.4],[1689638400000,122.32,123.23,121.26,122.86],[1689724800000,125.34,127.1,124.31,124.42],[1689811200000,123.52,124.6,120.23,120.72],[1689897600000,121.93,126.66,121.38,124.72],[1690156800000,124.72,125.6,123.17,124.1],[1690243200000,124.2,125.98,124.2,125.07],[1690329600000,123.2,125.24,122.34,124.02],[1690416000000,126.56,127.76,124.92,125.85],[1690502400000,128.3,129.89,127.56,129.48],[1690761600000,129.99,132.97,129.1,132.17],[1690848000000,131.92,132.39,130.25,132.08],[1690934400000,130.2,131.58,128.83,129.27],[1691020800000,116.97,119.11,114.89,118.7],[1691107200000,117.76,122,117.76,121.5],[1691366400000,122.21,122.72,117.92,119.34],[1691452800000,117,117.88,115.96,117.66],[1691539200000,117.23,118.11,116.52,116.57],[1691625600000,117.68,118.39,115.08,115.61],[1691712000000,114.13,115.46,113.72,114.61],[1691971200000,113.88,114.52,112.81,114.02],[1692057600000,113.34,113.51,111.4,111.68],[1692144000000,111.35,111.92,110.05,110.15],[1692230400000,110.19,111.13,109.66,110.08],[1692316800000,108.82,110.51,108.5,110.1],[1692576000000,109.84,110.96,109,110.68],[1692662400000,111.47,111.84,109.14,109.47],[1692748800000,109.34,111.53,108.92,111.17],[1692835200000,112.16,112.57,108.18,108.51],[1692921600000,108.89,110.52,107.76,110.32],[1693180800000,111.3,112.18,110.62,111.68],[1693267200000,110.52,113.99,110.52,113.78],[1693353600000,112.56,113.46,111.67,113.27],[1693440000000,112.43,115.15,112.43,114.53],[1693526400000,115.7,115.7,114.41,115.39],[1693872000000,114.91,117.06,114.91,116.55],[1693958400000,114.91,116.72,113.63,114.68],[1694044800000,110.6,110.7,106.07,106.4],[1694131200000,106.17,107.07,105.51,106.14],[1694390400000,111.27,111.84,108.82,110.28],[1694476800000,109.58,112.74,109.51,111.23],[1694563200000,111.58,113.6,111.53,112.64],[1694649600000,113.77,114.73,113,114.04],[1694736000000,113.97,115.19,112.46,113.14],[1694995200000,112.89,113.83,112.46,112.75],[1695081600000,112.2,112.33,109.91,110.72],[1695168000000,111.74,111.8,109.17,109.22],[1695254400000,107.98,109.59,107.85,107.96],[1695340800000,108.77,109.78,107.36,107.68],[1695600000000,106.84,110.48,106.71,110.43],[1695686400000,109.85,110.64,109.37,109.72],[1695772800000,110.73,110.81,107.43,109.19],[1695859200000,109.76,111.91,109.2,111.1],[1695945600000,111.88,112.23,110.64,111.06],[1696204800000,110.4,111.79,109.6,111.1],[1696291200000,110.81,112.26,109.38,110.19],[1696377600000,110.8,111.07,108.8,109.85],[1696464000000,109.7,110.46,108.95,109.8],[1696550400000,110.87,111.33,108.05,110.88],[1696809600000,110.32,111.98,109.48,111.8],[1696896000000,111.5,112.99,110.43,112.31],[1696982400000,112.28,112.64,109.58,111.12],[1697068800000,111.98,112.21,110.32,111.46],[1697155200000,111.72,111.97,108.54,108.66],[1697414400000,109.09,111.05,108.95,110.51],[1697500800000,108.81,112.27,108.02,112.2],[1697587200000,111.06,112.11,110.03,110.98],[1697673600000,112.39,114.4,110.84,111.28],[1697760000000,111.52,111.61,108.63,108.63],[1698019200000,107.94,110.57,107.68,108.66],[1698105600000,109.3,110.33,108.44,109.39],[1698192000000,108.81,109.28,104.43,104.78],[1698278400000,104.75,106.47,104.33,105.62],[1698364800000,106.9,107.89,105.84,106.46],[1698624000000,106.71,109.33,106.18,107.83],[1698710400000,108.3,109.21,106.7,108.99],[1698796800000,109.17,111.19,108.7,110.89],[1698883200000,117.97,119.08,114.46,117.36],[1698969600000,117.95,120.1,117.36,119.52],[1699228800000,120,120.56,118.38,119.93],[1699315200000,119.85,121.08,119.17,120.72],[1699401600000,121.4,122.06,119.15,120.06],[1699488000000,121.12,122.43,119.85,120.1],[1699574400000,121.9,124.81,120.97,124.21],[1699833600000,124,124.55,122.63,123.85],[1699920000000,127.34,128.22,126.08,127.36],[1700006400000,127.92,129.73,127.56,128.92],[1700092800000,129.09,130.37,128.31,128.7],[1700179200000,129.3,129.79,128.42,129.47],[1700438400000,129.44,130.12,129.02,129.51],[1700524800000,126.89,127.47,125.79,127.02],[1700611200000,127.89,129.51,127.16,127.5],[1700784000000,128.23,128.23,127.57,127.75],[1701043200000,127.27,129.01,126.79,128.2],[1701129600000,127.2,127.31,125.67,126.59],[1701216000000,129.24,130.6,127.62,127.91],[1701302400000,129.27,129.4,127.49,129.05],[1701388800000,129.06,130.27,128.51,129.67],[1701648000000,129.33,130.05,128.03,129.95],[1701734400000,129.09,130.85,128.96,130.75],[1701820800000,131.98,132.14,129.66,129.96],[1701907200000,131.33,133.33,130.4,132.94],[1701993600000,131.22,133.97,131.18,132.97],[1702252800000,134.51,136.6,134.07,136.1],[1702339200000,135.98,137.23,135.5,136.68],[1702425600000,136.38,138.99,136.08,138.8],[1702512000000,139.6,142.77,139.62,141.5],[1702598400000,142.05,143.49,141.39,143.13],[1702857600000,142.51,143.12,141.29,141.65],[1702944000000,142.03,143.43,141.44,143.23],[1703030400000,141.97,142.98,140.36,140.44],[1703116800000,141.8,142.69,140.99,142.44],[1703203200000,143.25,144.39,142.75,143.49],[1703548800000,144.17,146.04,143.96,145.46],[1703635200000,145.85,146.22,145.04,145.72],[1703721600000,146.18,146.89,145.73,145.86],[1703808000000,145.41,145.61,143.79,144.63],[1704153600000,142.19,142.2,138.78,140.23],[1704240000000,138.89,138.89,136.99,137.6],[1704326400000,135.44,137.33,134.94,136.17],[1704412800000,136.16,138.07,135.87,136.73],[1704672000000,136.99,139.15,136.64,139.03],[1704758400000,137.54,140.95,137.14,139.89],[1704844800000,139.89,140.03,137.79,139.31],[1704931200000,139,139.95,136.03,139.03],[1705017600000,142.12,142.66,139.16,140.2],[1705363200000,140,141.23,137.98,141.12],[1705449600000,139.62,139.63,137.4,139.32],[1705536000000,143.15,145.65,142.33,145.29],[1705622400000,147.27,152.77,146.74,151.96],[1705881600000,152.75,154.58,151.87,152.87],[1705968000000,152.87,153.74,151.41,153.5],[1706054400000,154.79,156.32,153.9,154.37],[1706140800000,157.6,157.98,153.7,154.47],[1706227200000,152.21,152.98,150.38,150.72],[1706486400000,150.4,151.24,148.43,149.64],[1706572800000,148,148.8,145.57,145.98],[1706659200000,145.34,150.15,144.34,148.51],[1706745600000,140.87,143.91,140.09,141.11],[1706832000000,140.65,142.14,139.26,141.69],[1707091200000,141.86,144.65,141.21,144.03],[1707177600000,144.5,144.81,142.43,144.1],[1707264000000,145.16,145.95,143.63,145.89],[1707350400000,146.85,148.61,146.3,148.18],[1707436800000,149,153.4,148.35,151],[1707696000000,150.38,154.76,150.25,153.1],[1707782400000,150.38,151.25,148.41,150.04],[1707868800000,151.31,154.39,151.05,153.94],[1707955200000,155,157.17,154.5,155.98],[1708041600000,157.47,157.76,152.6,152.69],[1708387200000,151.89,152.9,149.87,151.96],[1708473600000,149.83,152.05,148.9,152.01],[1708560000000,154.77,155.51,152.32,154.75],[1708646400000,155.7,156.91,154.33,154.91],[1708905600000,156,157.48,155.79,157.03],[1708992000000,157.75,159.2,157.49,158.3],[1709078400000,156,156.54,154.96,155.85],[1709164800000,156.87,158.19,156.18,157.79],[1709251200000,159.46,164,158.09,163.09],[1709510400000,165.12,167.83,164.72,166.56],[1709596800000,164.73,165.59,160.23,161.45],[1709683200000,164.82,169.25,164.33,167.89],[1709769600000,169.6,177.58,169.45,175.72],[1709856000000,174.82,175.45,170.56,170.57],[1710115200000,169,171.98,168.12,171.12],[1710201600000,172.91,173.9,170.63,173.08],[1710288000000,171.22,171.49,168.6,169.25],[1710374400000,169.69,169.93,166.73,168.45],[1710460800000,167.1,168.77,165.85,167.2],[1710720000000,170.88,171.46,166.36,166.92],[1710806400000,166.09,166.46,163.65,164.1],[1710892800000,164.1,168.17,163.83,167.67],[1710979200000,170.49,172.92,169.63,170.85],[1711065600000,169.55,171.9,169.3,170.1],[1711324800000,167.88,168.77,166.97,167.52],[1711411200000,168.12,169.42,167,167.07],[1711497600000,169.45,169.45,166.97,169.13],[1711584000000,169.13,169.84,167.98,169.3],[1711929600000,168.39,172.8,168.22,171.72],[1712016000000,170.47,171.39,169.29,171.04],[1712102400000,170,173.95,169.33,173.91],[1712188800000,175,175.95,169.41,169.76],[1712275200000,169.96,172.24,169.71,171.53],[1712534400000,172.9,174.39,172.36,173.62],[1712620800000,175,175.99,173.38,175.57],[1712707200000,172.5,173.71,170.07,170.86],[1712793600000,171.88,175.63,170.5,175.13],[1712880000000,172.28,173.36,171,171.29],[1713139200000,174.15,174.38,168.58,169.84],[1713225600000,169.31,169.57,167.45,168.58],[1713312000000,169.22,170.19,163.77,164.32],[1713398400000,162.36,164.1,159.86,161.44],[1713484800000,161.39,161.39,156.36,157.63],[1713744000000,157.87,161.63,157.16,160.18],[1713830400000,160.96,162.26,159.68,161.35],[1713916800000,163.87,165.9,162,163.63],[1714003200000,164.08,164.63,161.73,163.3],[1714089600000,162.9,166.52,162.51,165.66],[1714348800000,165.47,169.27,165.2,169.2]],"move5":[[1557187200000,87.25],[1557273600000,86.884],[1557360000000,86.212],[1557446400000,85.522],[1557705600000,84.65],[1557792000000,84.836],[1557878400000,85.18],[1557964800000,84.986],[1558051200000,84.118],[1558310400000,82.664],[1558396800000,80.988],[1558483200000,77.598],[1558569600000,74.688],[1558656000000,71.63],[1559001600000,69.38],[1559088000000,66.982],[1559174400000,66.438],[1559260800000,66.15],[1559520000000,66.24],[1559606400000,66.856],[1559692800000,67.108],[1559779200000,67.308],[1559865600000,67.682],[1560124800000,68.458],[1560211200000,69.016],[1560297600000,69.53],[1560384000000,69.998],[1560470400000,70.004],[1560729600000,69.718],[1560816000000,69.862],[1560902400000,70.304],[1560988800000,70.866],[1561075200000,71.666],[1561334400000,72.476],[1561420800000,72.594],[1561507200000,73.224],[1561593600000,73.762],[1561680000000,74.432],[1561939200000,75.304],[1562025600000,76.196],[1562112000000,76.532],[1562284800000,76.778],[1562544000000,76.89],[1562630400000,76.696],[1562716800000,76.166],[1562803200000,75.582],[1562889600000,75.23],[1563148800000,74.99],[1563235200000,74.814],[1563321600000,75.094],[1563408000000,75.226],[1563494400000,75.246],[1563753600000,75.35],[1563840000000,75.04],[1563926400000,75.062],[1564012800000,75.258],[1564099200000,75.302],[1564358400000,75.106],[1564444800000,75.244],[1564531200000,74.702],[1564617600000,73.872],[1564704000000,73.058],[1564963200000,71.824],[1565049600000,70.496],[1565136000000,69.744],[1565222400000,69.756],[1565308800000,69.826],[1565568000000,70.026],[1565654400000,70.828],[1565740800000,71.124],[1565827200000,71.104],[1565913600000,71.46],[1566172800000,72.474],[1566259200000,73.252],[1566345600000,74.416],[1566432000000,75.614],[1566518400000,75.662],[1566777600000,75.27],[1566864000000,74.85],[1566950400000,74.38],[1567036800000,74.24],[1567123200000,75.09],[1567468800000,75.532],[1567555200000,76.14],[1567641600000,77.068],[1567728000000,77.546],[1567987200000,77.634],[1568073600000,78.352],[1568160000000,78.93],[1568246400000,78.948],[1568332800000,78.862],[1568592000000,78.828],[1568678400000,78.824],[1568764800000,78.624],[1568851200000,78.454],[1568937600000,78.06],[1569196800000,77.9],[1569283200000,77.208],[1569369600000,76.88],[1569456000000,76.704],[1569542400000,76.742],[1569801600000,76.55],[1569888000000,76.598],[1569974400000,75.944],[1570060800000,75.62],[1570147200000,75.792],[1570406400000,75.804],[1570492800000,75.28],[1570579200000,75.352],[1570665600000,75.2],[1570752000000,75.042],[1571011200000,75.034],[1571097600000,76.028],[1571184000000,76.804],[1571270400000,77.604],[1571356800000,77.8],[1571616000000,78.336],[1571702400000,78.466],[1571788800000,78.268],[1571875200000,78.272],[1571961600000,78.77],[1572220800000,79.584],[1572307200000,80.222],[1572393600000,81.062],[1572480000000,81.352],[1572566400000,82.034],[1572825600000,82.442],[1572912000000,83.202],[1572998400000,83.84],[1573084800000,85.748],[1573171200000,87.838],[1573430400000,89.188],[1573516800000,90.29],[1573603200000,91.458],[1573689600000,91.558],[1573776000000,90.914],[1574035200000,90.642],[1574121600000,90.04],[1574208000000,89.07],[1574294400000,87.996],[1574380800000,86.812],[1574640000000,85.774],[1574726400000,85.108],[1574812800000,84.944],[1574985600000,84.632],[1575244800000,84.144],[1575331200000,83.202],[1575417600000,82.692],[1575504000000,82.25],[1575590400000,82.304],[1575849600000,82.798],[1575936000000,83.506],[1576022400000,84.488],[1576108800000,85.78],[1576195200000,86.582],[1576454400000,87.284],[1576540800000,88.124],[1576627200000,88.322],[1576713600000,88.21],[1576800000000,88.414],[1577059200000,88.418],[1577145600000,88.508],[1577318400000,88.592],[1577404800000,88.654],[1577664000000,88.57],[1577750400000,88.526],[1577923200000,88.51],[1578009600000,88.234],[1578268800000,87.776],[1578355200000,87.884],[1578441600000,87.98],[1578528000000,88.224],[1578614400000,88.872],[1578873600000,89.764],[1578960000000,90.082],[1579046400000,90.274],[1579132800000,90.65],[1579219200000,91.78],[1579564800000,92.494],[1579651200000,92.976],[1579737600000,93.442],[1579824000000,93.014],[1580083200000,91.242],[1580169600000,90.164],[1580256000000,89.216],[1580342400000,88.372],[1580428800000,87.504],[1580688000000,87.39],[1580774400000,87.346],[1580860800000,87.882],[1580947200000,88.448],[1581033600000,88.87],[1581292800000,89.294],[1581379200000,89.508],[1581465600000,89.67],[1581552000000,89.554],[1581638400000,89.99],[1581984000000,89.876],[1582070400000,89.988],[1582156800000,89.538],[1582243200000,88.938],[1582502400000,87.682],[1582588800000,86.12],[1582675200000,83.94],[1582761600000,81.234],[1582848000000,79.488],[1583107200000,78.936],[1583193600000,78.604],[1583280000000,79.032],[1583366400000,79.678],[1583452800000,79.512],[1583712000000,77.928],[1583798400000,77.994],[1583884800000,76.558],[1583971200000,74.128],[1584057600000,73.796],[1584316800000,72.164],[1584403200000,70.158],[1584489600000,67.472],[1584576000000,67.068],[1584662400000,64.088],[1584921600000,63.698],[1585008000000,63.018],[1585094400000,63.396],[1585180800000,64.192],[1585267200000,65.328],[1585526400000,66.628],[1585612800000,67.066],[1585699200000,67.63],[1585785600000,67.438],[1585872000000,67.166],[1586131200000,67.55],[1586217600000,68.566],[1586304000000,70.052],[1586390400000,70.764],[1586736000000,72.378],[1586822400000,73.698],[1586908800000,74.35],[1586995200000,75.054],[1587081600000,75.972],[1587340800000,76.174],[1587427200000,75.032],[1587513600000,74.77],[1587600000000,74.162],[1587686400000,74.136],[1587945600000,74.47],[1588032000000,75.16],[1588118400000,76.018],[1588204800000,76.99],[1588291200000,76.91],[1588550400000,76.85],[1588636800000,77.318],[1588723200000,77.298],[1588809600000,77.33],[1588896000000,78.314],[1589155200000,79.274],[1589241600000,79.432],[1589328000000,79.258],[1589414400000,79.466],[1589500800000,78.508],[1589760000000,78.4],[1589846400000,78.334],[1589932800000,78.86],[1590019200000,78.486],[1590105600000,79.072],[1590451200000,78.688],[1590537600000,78.928],[1590624000000,78.424],[1590710400000,79],[1590969600000,79.206],[1591056000000,80.528],[1591142400000,81.492],[1591228800000,83.078],[1591315200000,84.612],[1591574400000,86.94],[1591660800000,87.964],[1591747200000,89.344],[1591833600000,88.94],[1591920000000,88.278],[1592179200000,87.282],[1592265600000,87.236],[1592352000000,87.022],[1592438400000,88.202],[1592524800000,88.916],[1592784000000,89.464],[1592870400000,89.43],[1592956800000,89.27],[1593043200000,89.078],[1593129600000,88.92],[1593388800000,88.896],[1593475200000,89.268],[1593561600000,89.396],[1593648000000,89.978],[1593993600000,90.958],[1594080000000,91.584],[1594166400000,92.048],[1594252800000,92.742],[1594339200000,92.87],[1594598400000,92.552],[1594684800000,92.6],[1594771200000,92.404],[1594857600000,91.994],[1594944000000,91.938],[1595203200000,92.306],[1595289600000,92.292],[1595376000000,92.302],[1595462400000,91.996],[1595548800000,91.328],[1595808000000,91.234],[1595894400000,91.062],[1595980800000,91.148],[1596067200000,94.652],[1596153600000,97.996],[1596412800000,101.374],[1596499200000,105.274],[1596585600000,108.946],[1596672000000,109.72],[1596758400000,110.248],[1597017600000,109.602],[1597104000000,109.178],[1597190400000,110.058],[1597276800000,110.528],[1597363200000,111.626],[1597622400000,112.79],[1597708800000,113.43],[1597795200000,112.48],[1597881600000,111.93],[1597968000000,111.782],[1598227200000,112.528],[1598313600000,113.312],[1598400000000,114.312],[1598486400000,115.384],[1598572800000,116.424],[1598832000000,117.062],[1598918400000,118.274],[1599004800000,119.702],[1599091200000,119.784],[1599177600000,119.338],[1599523200000,117.472],[1599609600000,115.874],[1599696000000,113.726],[1599782400000,113.124],[1600041600000,112.622],[1600128000000,113.984],[1600214400000,114.092],[1600300800000,114.58],[1600387200000,114.034],[1600646400000,113.726],[1600732800000,113.174],[1600819200000,112.376],[1600905600000,111.838],[1600992000000,112.6],[1601251200000,113.91],[1601337600000,114.622],[1601424000000,116.044],[1601510400000,117.51],[1601596800000,117.704],[1601856000000,118.114],[1601942400000,118.546],[1602028800000,119.616],[1602115200000,120.18],[1602201600000,122.06],[1602460800000,123.294],[1602547200000,124.878],[1602633600000,126.248],[1602720000000,127.496],[1602806400000,128.328],[1603065600000,128.674],[1603152000000,128.842],[1603238400000,128.576],[1603324800000,128.536],[1603411200000,128.506],[1603670400000,128.062],[1603756800000,127.584],[1603843200000,126.19],[1603929600000,125.802],[1604016000000,124.698],[1604275200000,124.252],[1604361600000,124.16],[1604448000000,125.638],[1604534400000,129.432],[1604620800000,133.762],[1604880000000,137.49],[1604966400000,140.422],[1605052800000,144.166],[1605139200000,143.866],[1605225600000,143.716],[1605484800000,145.008],[1605571200000,146.734],[1605657600000,146.606],[1605744000000,147.33],[1605830400000,147.684],[1606089600000,146.634],[1606176000000,146.072],[1606262400000,145.478],[1606435200000,144.738],[1606694400000,144.966],[1606780800000,146.454],[1606867200000,147.264],[1606953600000,148.43],[1607040000000,151.188],[1607299200000,153.358],[1607385600000,154.866],[1607472000000,156.074],[1607558400000,157.242],[1607644800000,154.574],[1607904000000,152.228],[1607990400000,150.14],[1608076800000,148.884],[1608163200000,147.72],[1608249600000,148.348],[1608508800000,148.45],[1608595200000,148.046],[1608681600000,147.49],[1608768000000,147.262],[1609113600000,147.326],[1609200000000,147.664],[1609286400000,148.386],[1609372800000,149.462],[1609718400000,149.404],[1609804800000,150.342],[1609891200000,150.882],[1609977600000,152.032],[1610064000000,152.892],[1610323200000,154.414],[1610409600000,154.818],[1610496000000,156.064],[1610582400000,157.094],[1610668800000,157.184],[1611014400000,158.716],[1611100800000,160.746],[1611187200000,162.212],[1611273600000,162.526],[1611532800000,163.988],[1611619200000,163.744],[1611705600000,161.558],[1611792000000,159.718],[1611878400000,158.49],[1612137600000,157.926],[1612224000000,158.372],[1612310400000,160.098],[1612396800000,158.582],[1612483200000,156.494],[1612742400000,153.654],[1612828800000,149.92],[1612915200000,146.56],[1613001600000,146.078],[1613088000000,146.506],[1613433600000,146.462],[1613520000000,146.19],[1613606400000,145.872],[1613692800000,145.748],[1613952000000,144.044],[1614038400000,142.036],[1614124800000,141.306],[1614211200000,139.63],[1614297600000,137.88],[1614556800000,137.886],[1614643200000,137.87],[1614729600000,135.982],[1614816000000,134.436],[1614902400000,133.148],[1615161600000,129.89],[1615248000000,128.304],[1615334400000,127.546],[1615420800000,128.334],[1615507200000,128.38],[1615766400000,130.068],[1615852800000,130.976],[1615939200000,132.186],[1616025600000,131.788],[1616112000000,131.996],[1616371200000,132.486],[1616457600000,132.26],[1616544000000,130.912],[1616630400000,130.418],[1616716800000,130.812],[1616976000000,130.248],[1617062400000,129.766],[1617148800000,130.848],[1617235200000,132.95],[1617580800000,134.418],[1617667200000,135.776],[1617753600000,137.64],[1617840000000,139.19],[1617926400000,139.746],[1618185600000,139.168],[1618272000000,139.016],[1618358400000,138.08],[1618444800000,137.58],[1618531200000,137.108],[1618790400000,136.67],[1618876800000,135.89],[1618963200000,136.178],[1619049600000,135.204],[1619136000000,134.648],[1619395200000,135.39],[1619481600000,136.312],[1619568000000,136.388],[1619654400000,138.33],[1619740800000,139.004],[1620000000000,138.698],[1620086400000,137.92],[1620172800000,137.536],[1620259200000,136.2],[1620345600000,136.01],[1620604800000,134.312],[1620691200000,133.162],[1620777600000,131.156],[1620864000000,129.378],[1620950400000,127.838],[1621209600000,128.01],[1621296000000,128.118],[1621382400000,129.326],[1621468800000,130.432],[1621555200000,130.694],[1621814400000,131.316],[1621900800000,132.284],[1621987200000,132.77],[1622073600000,132.97],[1622160000000,133.586],[1622505600000,133.792],[1622592000000,133.806],[1622678400000,133.544],[1622764800000,133.684],[1623024000000,133.44],[1623110400000,133.492],[1623196800000,133.306],[1623283200000,133.794],[1623369600000,133.85],[1623628800000,134.648],[1623715200000,134.924],[1623801600000,135.336],[1623888000000,135.562],[1623974400000,135.238],[1624233600000,134.568],[1624320000000,134.468],[1624406400000,134.582],[1624492800000,135.096],[1624579200000,136.026],[1624838400000,137.178],[1624924800000,138.686],[1625011200000,140.168],[1625097600000,140.744],[1625184000000,141.73],[1625529600000,142.024],[1625616000000,141.494],[1625702400000,140.566],[1625788800000,140.692],[1626048000000,140.67],[1626134400000,140.668],[1626220800000,141.554],[1626307200000,142.188],[1626393600000,141.844],[1626652800000,141.108],[1626739200000,140.782],[1626825600000,140.336],[1626912000000,140.532],[1626998400000,141.566],[1627257600000,142.508],[1627344000000,142.784],[1627430400000,142.838],[1627516800000,144.548],[1627603200000,145.532],[1627862400000,146.604],[1627948800000,148.008],[1628035200000,149.164],[1628121600000,148.332],[1628208000000,147.628],[1628467200000,147.24],[1628553600000,146.824],[1628640000000,146.516],[1628726400000,146.614],[1628812800000,147.086],[1629072000000,147.328],[1629158400000,147.036],[1629244800000,146.136],[1629331200000,144.794],[1629417600000,143.484],[1629676800000,142.686],[1629763200000,142.696],[1629849600000,143.034],[1629936000000,143.388],[1630022400000,143.94],[1630281600000,144.3],[1630368000000,144.746],[1630454400000,145.262],[1630540800000,145.81],[1630627200000,145.766],[1630972800000,145.328],[1631059200000,144.494],[1631145600000,143.52],[1631232000000,143.032],[1631491200000,142.788],[1631577600000,142.266],[1631664000000,141.41],[1631750400000,140.774],[1631836800000,138.958],[1632096000000,136.828],[1632182400000,134.95],[1632268800000,133.904],[1632355200000,133.006],[1632441600000,133.062],[1632700800000,133.206],[1632787200000,132.836],[1632873600000,132.09],[1632960000000,131.13],[1633046400000,130.088],[1633305600000,128.728],[1633392000000,128.254],[1633478400000,128.01],[1633564800000,127.756],[1633651200000,127.332],[1633910400000,126.984],[1633996800000,126.068],[1634083200000,125.464],[1634169600000,125.628],[1634256000000,126.358],[1634515200000,127.394],[1634601600000,129.304],[1634688000000,130.728],[1634774400000,131.606],[1634860800000,131.89],[1635120000000,132.252],[1635206400000,132.14],[1635292800000,131.934],[1635379200000,132.062],[1635465600000,132.346],[1635724800000,132.922],[1635811200000,133.58],[1635897600000,135.054],[1635984000000,139.538],[1636070400000,145.568],[1636329600000,151.776],[1636416000000,158.082],[1636502400000,162.342],[1636588800000,164.004],[1636675200000,164.354],[1636934400000,164.886],[1637020800000,167.896],[1637107200000,172.644],[1637193600000,177.024],[1637280000000,181.036],[1637539200000,183.614],[1637625600000,183.44],[1637712000000,182.874],[1637884800000,180.758],[1638144000000,180.506],[1638230400000,180.338],[1638316800000,179.276],[1638403200000,178.54],[1638489600000,178.694],[1638748800000,177.036],[1638835200000,177.668],[1638921600000,179.068],[1639008000000,180.114],[1639094400000,181.588],[1639353600000,183.162],[1639440000000,182.814],[1639526400000,184.144],[1639612800000,183.322],[1639699200000,181.906],[1639958400000,180.576],[1640044800000,180.096],[1640131200000,178.516],[1640217600000,179.434],[1640563200000,181.34],[1640649600000,182.97],[1640736000000,184.294],[1640822400000,184.564],[1640908800000,184.59],[1641168000000,184.566],[1641254400000,185.048],[1641340800000,185.108],[1641427200000,185.752],[1641513600000,185.26],[1641772800000,183.954],[1641859200000,183.588],[1641945600000,183.572],[1642032000000,183.16],[1642118400000,184.816],[1642464000000,184.652],[1642550400000,182.066],[1642636800000,178.082],[1642723200000,174.29],[1642982400000,170.566],[1643068800000,167.884],[1643155200000,166.79],[1643241600000,165.73],[1643328000000,166.106],[1643587200000,167.244],[1643673600000,169.58],[1643760000000,173.82],[1643846400000,177.4],[1643932800000,179.932],[1644192000000,179.798],[1644278400000,180.09],[1644364800000,179.24],[1644451200000,178.234],[1644537600000,175.268],[1644796800000,173.276],[1644883200000,172.158],[1644969600000,169.888],[1645056000000,168.434],[1645142400000,169.034],[1645488000000,169.186],[1645574400000,166.91],[1645660800000,165.986],[1645747200000,166.812],[1646006400000,167.682],[1646092800000,167.242],[1646179200000,168.768],[1646265600000,168.242],[1646352000000,166.508],[1646611200000,162.13],[1646697600000,159.544],[1646784000000,157.116],[1646870400000,154.988],[1646956800000,153.004],[1647216000000,151.242],[1647302400000,149.932],[1647388800000,148.6],[1647475200000,148.224],[1647561600000,148.554],[1647820800000,151.414],[1647907200000,154.094],[1647993600000,154.578],[1648080000000,155.704],[1648166400000,156.5],[1648425600000,157.072],[1648512000000,157.764],[1648598400000,157.736],[1648684800000,156.608],[1648771200000,154.412],[1649030400000,153.484],[1649116800000,150.362],[1649203200000,147.672],[1649289600000,144.952],[1649376000000,142.892],[1649635200000,139.202],[1649721600000,137.328],[1649808000000,137.572],[1649894400000,137.11],[1650240000000,137.636],[1650326400000,138.774],[1650412800000,139.624],[1650499200000,138.746],[1650585600000,137.926],[1650844800000,137.374],[1650931200000,135.864],[1651017600000,134.816],[1651104000000,137.232],[1651190400000,138.608],[1651449600000,140.35],[1651536000000,142.502],[1651622400000,145.292],[1651708800000,143.982],[1651795200000,144.16],[1652054400000,142.09],[1652140800000,140.6],[1652227200000,137.25],[1652313600000,135.276],[1652400000000,134.146],[1652659200000,133.944],[1652745600000,134.52],[1652832000000,134.15],[1652918400000,133.91],[1653004800000,133.244],[1653264000000,132.886],[1653350400000,130.654],[1653436800000,130.81],[1653523200000,131.664],[1653609600000,133.296],[1653955200000,135.516],[1654041600000,137.814],[1654128000000,140.808],[1654214400000,142.084],[1654473600000,142.22],[1654560000000,141.954],[1654646400000,141.742],[1654732800000,139.844],[1654819200000,138.24],[1655078400000,135.884],[1655164800000,133.558],[1655251200000,131.972],[1655337600000,128.794],[1655424000000,126.352],[1655769600000,125.498],[1655856000000,123.878],[1655942400000,121.69],[1656028800000,122.546],[1656288000000,123.784],[1656374400000,125.226],[1656460800000,126.84],[1656547200000,128.37],[1656633600000,128.056],[1656979200000,127.786],[1657065600000,126.878],[1657152000000,127.712],[1657238400000,129.366],[1657497600000,131.108],[1657584000000,132.532],[1657670400000,134.248],[1657756800000,135.748],[1657843200000,137.42],[1658102400000,139.31],[1658188800000,142.194],[1658275200000,145.408],[1658361600000,148.2],[1658448000000,150.066],[1658707200000,152.378],[1658793600000,152.898],[1658880000000,153.24],[1658966400000,151.358],[1659052800000,149.63],[1659312000000,148.466],[1659398400000,147.878],[1659484800000,147.026],[1659571200000,147.938],[1659657600000,148.968],[1659916800000,149.044],[1660003200000,148.14],[1660089600000,147.706],[1660176000000,147.07],[1660262400000,147.286],[1660521600000,148.15],[1660608000000,149.654],[1660694400000,149.962],[1660780800000,150.672],[1660867200000,149.934],[1661126400000,147.83],[1661212800000,145.968],[1661299200000,144.524],[1661385600000,143.498],[1661472000000,141.654],[1661731200000,140.748],[1661817600000,139.486],[1661904000000,137.678],[1661990400000,134.412],[1662076800000,132.432],[1662422400000,130.35],[1662508800000,129.188],[1662595200000,128.504],[1662681600000,128.93],[1662940800000,129.834],[1663027200000,129.486],[1663113600000,129.272],[1663200000000,128.498],[1663286400000,127.078],[1663545600000,125.808],[1663632000000,125.776],[1663718400000,125.194],[1663804800000,124.934],[1663891200000,124.182],[1664150400000,122.8],[1664236800000,121.914],[1664323200000,120.776],[1664409600000,119.008],[1664496000000,117.366],[1664755200000,116.862],[1664841600000,117.268],[1664928000000,118.46],[1665014400000,120.548],[1665100800000,122.134],[1665360000000,121.61],[1665446400000,119.142],[1665532800000,115.892],[1665619200000,113.408],[1665705600000,111.216],[1665964800000,110.614],[1666051200000,110.85],[1666137600000,111.692],[1666224000000,111.516],[1666310400000,112.674],[1666569600000,113.632],[1666656000000,115.224],[1666742400000,116.276],[1666828800000,116.82],[1666915200000,117.514],[1667174400000,117.77],[1667260800000,117.402],[1667347200000,116.28],[1667433600000,114.116],[1667520000000,111.612],[1667779200000,110.098],[1667865600000,109.14],[1667952000000,108.726],[1668038400000,112.086],[1668124800000,115.034],[1668384000000,117.176],[1668470400000,119.872],[1668556800000,121.932],[1668643200000,122.368],[1668729600000,122.852],[1668988800000,122.732],[1669075200000,122.258],[1669161600000,123.142],[1669334400000,123.26],[1669593600000,122.398],[1669680000000,122.034],[1669766400000,122.602],[1669852800000,122.934],[1669939200000,123.376],[1670198400000,124.128],[1670284800000,124.408],[1670371200000,122.752],[1670457600000,121.74],[1670544000000,120.418],[1670803200000,120],[1670889600000,120.742],[1670976000000,121.442],[1671062400000,120.42],[1671148800000,119.516],[1671408000000,117.796],[1671494400000,115.518],[1671580800000,114.094],[1671667200000,112.902],[1671753600000,112.164],[1672099200000,111.534],[1672185600000,110.508],[1672272000000,109.558],[1672358400000,109.41],[1672704000000,108.682],[1672790400000,109.096],[1672876800000,109.582],[1672963200000,110.682],[1673222400000,111.616],[1673308800000,113.558],[1673395200000,114.93],[1673481600000,117.368],[1673568000000,118.348],[1673913600000,119.482],[1674000000000,120.508],[1674086400000,120.346],[1674172800000,120.608],[1674432000000,122.766],[1674518400000,124.85],[1674604800000,126.676],[1674691200000,129.952],[1674777600000,132.052],[1675036800000,132.172],[1675123200000,132.674],[1675209600000,134.132],[1675296000000,134.51],[1675382400000,134.834],[1675641600000,135.094],[1675728000000,135.778],[1675814400000,134.52],[1675900800000,133.456],[1675987200000,132.25],[1676246400000,131.832],[1676332800000,130.974],[1676419200000,131.154],[1676505600000,131.08],[1676592000000,130.826],[1676937600000,129.398],[1677024000000,127.72],[1677110400000,126.346],[1677196800000,125.182],[1677456000000,124.322],[1677542400000,124.288],[1677628800000,124.234],[1677715200000,123.75],[1677801600000,123.602],[1678060800000,123.4],[1678147200000,122.532],[1678233600000,122.036],[1678320000000,120.724],[1678406400000,119.042],[1678665600000,117.446],[1678752000000,116.918],[1678838400000,115.776],[1678924800000,116.434],[1679011200000,117.542],[1679270400000,119.02],[1679356800000,120.47],[1679443200000,121.766],[1679529600000,122.494],[1679616000000,123.3],[1679875200000,123.656],[1679961600000,123.164],[1680048000000,123.788],[1680134400000,124.438],[1680220800000,125.002],[1680480000000,125.23],[1680566400000,125.422],[1680652800000,125.012],[1680739200000,124.132],[1681084800000,123.474],[1681171200000,123.24],[1681257600000,122.834],[1681344000000,122.452],[1681430400000,121.884],[1681689600000,120.902],[1681776000000,119.86],[1681862400000,119.382],[1681948800000,118.884],[1682035200000,118.404],[1682294400000,117.998],[1682380800000,117.136],[1682467200000,116.392],[1682553600000,115.448],[1682640000000,115.256],[1682899200000,114.954],[1682985600000,115.366],[1683072000000,115.1],[1683158400000,113.632],[1683244800000,112.028],[1683504000000,110.522],[1683590400000,108.454],[1683676800000,107.18],[1683763200000,106.676],[1683849600000,105.644],[1684108800000,105.238],[1684195200000,104.842],[1684281600000,104.512],[1684368000000,105.092],[1684454400000,105.54],[1684713600000,105.34],[1684800000000,105.294],[1684886400000,104.936],[1684972800000,104.348],[1685059200000,105.246],[1685404800000,107.39],[1685491200000,109.36],[1685577600000,111.922],[1685664000000,114.242],[1685923200000,114.718],[1686009600000,114.79],[1686096000000,115.144],[1686182400000,115.248],[1686268800000,115.946],[1686528000000,117.828],[1686614400000,119.442],[1686700800000,121.086],[1686787200000,122.538],[1686873600000,123.252],[1687219200000,122.788],[1687305600000,121.054],[1687392000000,119.654],[1687478400000,117.618],[1687737600000,116.408],[1687824000000,116.402],[1687910400000,116.758],[1687996800000,117.09],[1688083200000,118.212],[1688342400000,118.904],[1688515200000,118.372],[1688601600000,117.908],[1688688000000,117.484],[1688947200000,117.1],[1689033600000,116.456],[1689120000000,116.766],[1689206400000,118.346],[1689292800000,119.67],[1689552000000,120.926],[1689638400000,122.124],[1689724800000,123.272],[1689811200000,122.792],[1689897600000,123.224],[1690156800000,123.364],[1690243200000,123.806],[1690329600000,123.726],[1690416000000,124.752],[1690502400000,125.704],[1690761600000,127.318],[1690848000000,128.72],[1690934400000,129.77],[1691020800000,128.34],[1691107200000,126.744],[1691366400000,124.178],[1691452800000,121.294],[1691539200000,118.754],[1691625600000,118.136],[1691712000000,116.758],[1691971200000,115.694],[1692057600000,114.498],[1692144000000,113.214],[1692230400000,112.108],[1692316800000,111.206],[1692576000000,110.538],[1692662400000,110.096],[1692748800000,110.3],[1692835200000,109.986],[1692921600000,110.03],[1693180800000,110.23],[1693267200000,111.092],[1693353600000,111.512],[1693440000000,112.716],[1693526400000,113.73],[1693872000000,114.704],[1693958400000,114.884],[1694044800000,113.51],[1694131200000,111.832],[1694390400000,110.81],[1694476800000,109.746],[1694563200000,109.338],[1694649600000,110.866],[1694736000000,112.266],[1694995200000,112.76],[1695081600000,112.658],[1695168000000,111.974],[1695254400000,110.758],[1695340800000,109.666],[1695600000000,109.202],[1695686400000,109.002],[1695772800000,108.996],[1695859200000,109.624],[1695945600000,110.3],[1696204800000,110.434],[1696291200000,110.528],[1696377600000,110.66],[1696464000000,110.4],[1696550400000,110.364],[1696809600000,110.504],[1696896000000,110.928],[1696982400000,111.182],[1697068800000,111.514],[1697155200000,111.07],[1697414400000,110.812],[1697500800000,110.79],[1697587200000,110.762],[1697673600000,110.726],[1697760000000,110.72],[1698019200000,110.35],[1698105600000,109.788],[1698192000000,108.548],[1698278400000,107.416],[1698364800000,106.982],[1698624000000,106.816],[1698710400000,106.736],[1698796800000,107.958],[1698883200000,110.306],[1698969600000,112.918],[1699228800000,115.338],[1699315200000,117.684],[1699401600000,119.518],[1699488000000,120.066],[1699574400000,121.004],[1699833600000,121.788],[1699920000000,123.116],[1700006400000,124.888],[1700092800000,126.608],[1700179200000,127.66],[1700438400000,128.792],[1700524800000,128.724],[1700611200000,128.44],[1700784000000,128.25],[1701043200000,127.996],[1701129600000,127.412],[1701216000000,127.59],[1701302400000,127.9],[1701388800000,128.284],[1701648000000,128.634],[1701734400000,129.466],[1701820800000,129.876],[1701907200000,130.654],[1701993600000,131.314],[1702252800000,132.544],[1702339200000,133.73],[1702425600000,135.498],[1702512000000,137.21],[1702598400000,139.242],[1702857600000,140.352],[1702944000000,141.662],[1703030400000,141.99],[1703116800000,142.178],[1703203200000,142.25],[1703548800000,143.012],[1703635200000,143.51],[1703721600000,144.594],[1703808000000,145.032],[1704153600000,144.38],[1704240000000,142.808],[1704326400000,140.898],[1704412800000,139.072],[1704672000000,137.952],[1704758400000,137.884],[1704844800000,138.226],[1704931200000,138.798],[1705017600000,139.492],[1705363200000,139.91],[1705449600000,139.796],[1705536000000,140.992],[1705622400000,143.578],[1705881600000,146.112],[1705968000000,148.588],[1706054400000,151.598],[1706140800000,153.434],[1706227200000,153.186],[1706486400000,152.54],[1706572800000,151.036],[1706659200000,149.864],[1706745600000,147.192],[1706832000000,145.386],[1707091200000,144.264],[1707177600000,143.888],[1707264000000,143.364],[1707350400000,144.778],[1707436800000,146.64],[1707696000000,148.454],[1707782400000,149.642],[1707868800000,151.252],[1707955200000,152.812],[1708041600000,153.15],[1708387200000,152.922],[1708473600000,153.316],[1708560000000,153.478],[1708646400000,153.264],[1708905600000,154.132],[1708992000000,155.4],[1709078400000,156.168],[1709164800000,156.776],[1709251200000,158.412],[1709510400000,160.318],[1709596800000,160.948],[1709683200000,163.356],[1709769600000,166.942],[1709856000000,168.438],[1710115200000,169.35],[1710201600000,171.676],[1710288000000,171.948],[1710374400000,170.494],[1710460800000,169.82],[1710720000000,168.98],[1710806400000,167.184],[1710892800000,166.868],[1710979200000,167.348],[1711065600000,167.928],[1711324800000,168.048],[1711411200000,168.642],[1711497600000,168.934],[1711584000000,168.624],[1711929600000,168.948],[1712016000000,169.652],[1712102400000,171.02],[1712188800000,171.146],[1712275200000,171.592],[1712534400000,171.972],[1712620800000,172.878],[1712707200000,172.268],[1712793600000,173.342],[1712880000000,173.294],[1713139200000,172.538],[1713225600000,171.14],[1713312000000,169.832],[1713398400000,167.094],[1713484800000,164.362],[1713744000000,162.43],[1713830400000,160.984],[1713916800000,160.846],[1714003200000,161.218],[1714089600000,162.824],[1714348800000,164.628]],"move25":[[1559692800000,77.4328],[1559779200000,76.6816],[1559865600000,75.9436],[1560124800000,75.1936],[1560211200000,74.5132],[1560297600000,73.8888],[1560384000000,73.3044],[1560470400000,72.702],[1560729600000,72.0328],[1560816000000,71.5556],[1560902400000,70.9824],[1560988800000,70.4416],[1561075200000,70.038],[1561334400000,69.7044],[1561420800000,69.5416],[1561507200000,69.4296],[1561593600000,69.6744],[1561680000000,69.9868],[1561939200000,70.4392],[1562025600000,70.9048],[1562112000000,71.3396],[1562284800000,71.7424],[1562544000000,72.1348],[1562630400000,72.5304],[1562716800000,72.7668],[1562803200000,73.0344],[1562889600000,73.3268],[1563148800000,73.5964],[1563235200000,73.8016],[1563321600000,73.9824],[1563408000000,74.1736],[1563494400000,74.3764],[1563753600000,74.6656],[1563840000000,74.866],[1563926400000,75.0224],[1564012800000,75.1644],[1564099200000,75.2636],[1564358400000,75.3536],[1564444800000,75.4196],[1564531200000,75.444],[1564617600000,75.294],[1564704000000,75.1228],[1564963200000,74.832],[1565049600000,74.458],[1565136000000,74.1536],[1565222400000,73.9388],[1565308800000,73.7324],[1565568000000,73.4592],[1565654400000,73.2844],[1565740800000,73.1452],[1565827200000,73.0432],[1565913600000,72.9784],[1566172800000,72.956],[1566259200000,72.972],[1566345600000,73.0096],[1566432000000,73.1208],[1566518400000,73.0616],[1566777600000,72.94],[1566864000000,72.934],[1566950400000,72.8732],[1567036800000,72.9172],[1567123200000,73.0192],[1567468800000,73.0252],[1567555200000,73.1132],[1567641600000,73.3464],[1567728000000,73.652],[1567987200000,73.9344],[1568073600000,74.3308],[1568160000000,74.8],[1568246400000,75.1872],[1568332800000,75.4732],[1568592000000,75.7348],[1568678400000,76.0904],[1568764800000,76.3592],[1568851200000,76.6532],[1568937600000,76.8644],[1569196800000,77.0228],[1569283200000,77.0372],[1569369600000,77.0848],[1569456000000,77.1108],[1569542400000,77.09],[1569801600000,77.2004],[1569888000000,77.3028],[1569974400000,77.3036],[1570060800000,77.3588],[1570147200000,77.4004],[1570406400000,77.3432],[1570492800000,77.2524],[1570579200000,77.146],[1570665600000,76.9852],[1570752000000,76.8996],[1571011200000,76.8232],[1571097600000,76.7876],[1571184000000,76.7208],[1571270400000,76.7164],[1571356800000,76.6872],[1571616000000,76.7248],[1571702400000,76.716],[1571788800000,76.6496],[1571875200000,76.68],[1571961600000,76.8292],[1572220800000,77.0616],[1572307200000,77.3188],[1572393600000,77.486],[1572480000000,77.6096],[1572566400000,77.8876],[1572825600000,78.24],[1572912000000,78.6396],[1572998400000,79.0652],[1573084800000,79.6352],[1573171200000,80.2968],[1573430400000,80.9168],[1573516800000,81.6416],[1573603200000,82.2864],[1573689600000,82.9068],[1573776000000,83.4712],[1574035200000,84.0384],[1574121600000,84.444],[1574208000000,84.7396],[1574294400000,84.9852],[1574380800000,85.2736],[1574640000000,85.526],[1574726400000,85.7724],[1574812800000,86.0748],[1574985600000,86.2572],[1575244800000,86.3484],[1575331200000,86.2496],[1575417600000,86.2664],[1575504000000,86.3124],[1575590400000,86.4476],[1575849600000,86.5012],[1575936000000,86.4624],[1576022400000,86.5236],[1576108800000,86.7004],[1576195200000,86.6144],[1576454400000,86.3904],[1576540800000,86.2496],[1576627200000,86.13],[1576713600000,86.0508],[1576800000000,85.9856],[1577059200000,85.8912],[1577145600000,85.8228],[1577318400000,85.8404],[1577404800000,85.9676],[1577664000000,86.1004],[1577750400000,86.234],[1577923200000,86.37],[1578009600000,86.4656],[1578268800000,86.534],[1578355200000,86.7508],[1578441600000,87.0012],[1578528000000,87.3744],[1578614400000,87.7016],[1578873600000,88.0368],[1578960000000,88.3064],[1579046400000,88.4964],[1579132800000,88.8032],[1579219200000,89.16],[1579564800000,89.3796],[1579651200000,89.5852],[1579737600000,89.728],[1579824000000,89.7812],[1580083200000,89.744],[1580169600000,89.7704],[1580256000000,89.7456],[1580342400000,89.7188],[1580428800000,89.5804],[1580688000000,89.5036],[1580774400000,89.5088],[1580860800000,89.608],[1580947200000,89.7032],[1581033600000,89.6524],[1581292800000,89.7156],[1581379200000,89.8552],[1581465600000,89.9652],[1581552000000,90.018],[1581638400000,90.0056],[1581984000000,89.9164],[1582070400000,89.9],[1582156800000,89.8564],[1582243200000,89.7508],[1582502400000,89.412],[1582588800000,88.7844],[1582675200000,88.1892],[1582761600000,87.508],[1582848000000,86.96],[1583107200000,86.5964],[1583193600000,86.2568],[1583280000000,85.9628],[1583366400000,85.6004],[1583452800000,85.188],[1583712000000,84.6812],[1583798400000,84.3776],[1583884800000,83.8052],[1583971200000,82.8496],[1584057600000,82.2576],[1584316800000,81.34],[1584403200000,80.5504],[1584489600000,79.398],[1584576000000,78.3292],[1584662400000,77.1644],[1584921600000,76.0816],[1585008000000,75.1788],[1585094400000,74.0796],[1585180800000,73.26],[1585267200000,72.4424],[1585526400000,71.8708],[1585612800000,71.368],[1585699200000,70.8176],[1585785600000,70.5008],[1585872000000,69.978],[1586131200000,69.5936],[1586217600000,69.3604],[1586304000000,69.0216],[1586390400000,68.718],[1586736000000,68.5512],[1586822400000,68.7476],[1586908800000,68.6316],[1586995200000,68.7208],[1587081600000,69.0868],[1587340800000,69.0268],[1587427200000,69.3212],[1587513600000,69.554],[1587600000000,70.0588],[1587686400000,70.5004],[1587945600000,71.1032],[1588032000000,71.6136],[1588118400000,72.154],[1588204800000,72.7776],[1588291200000,73.044],[1588550400000,73.4076],[1588636800000,73.7516],[1588723200000,74.2004],[1588809600000,74.7176],[1588896000000,75.2192],[1589155200000,75.8292],[1589241600000,76.128],[1589328000000,76.3388],[1589414400000,76.6004],[1589500800000,76.768],[1589760000000,77.0336],[1589846400000,77.0552],[1589932800000,77.2408],[1590019200000,77.2868],[1590105600000,77.388],[1590451200000,77.5364],[1590537600000,77.8344],[1590624000000,77.9716],[1590710400000,78.2544],[1590969600000,78.402],[1591056000000,78.748],[1591142400000,79.1008],[1591228800000,79.3836],[1591315200000,79.7788],[1591574400000,80.408],[1591660800000,80.9708],[1591747200000,81.506],[1591833600000,81.712],[1591920000000,81.9684],[1592179200000,82.2016],[1592265600000,82.5632],[1592352000000,83.024],[1592438400000,83.5008],[1592524800000,83.8584],[1592784000000,84.3928],[1592870400000,84.7692],[1592956800000,85.2112],[1593043200000,85.5444],[1593129600000,85.9452],[1593388800000,86.3576],[1593475200000,86.8852],[1593561600000,87.3048],[1593648000000,87.8552],[1593993600000,88.3368],[1594080000000,88.8332],[1594166400000,89.1892],[1594252800000,89.5548],[1594339200000,89.8136],[1594598400000,89.9248],[1594684800000,89.9652],[1594771200000,90.0772],[1594857600000,90.0848],[1594944000000,90.4132],[1595203200000,90.7304],[1595289600000,90.9672],[1595376000000,91.0904],[1595462400000,91.0796],[1595548800000,91.0384],[1595808000000,91.194],[1595894400000,91.2868],[1595980800000,91.434],[1596067200000,92.156],[1596153600000,92.822],[1596412800000,93.6848],[1596499200000,94.5624],[1596585600000,95.3696],[1596672000000,96.2208],[1596758400000,96.876],[1597017600000,97.4136],[1597104000000,98.0812],[1597190400000,98.9716],[1597276800000,99.778],[1597363200000,100.6272],[1597622400000,101.4612],[1597708800000,102.2472],[1597795200000,102.9868],[1597881600000,103.7652],[1597968000000,104.596],[1598227200000,105.5056],[1598313600000,106.4512],[1598400000000,107.3888],[1598486400000,108.4428],[1598572800000,109.6152],[1598832000000,110.6712],[1598918400000,111.8936],[1599004800000,113.0996],[1599091200000,113.4692],[1599177600000,113.8836],[1599523200000,113.8908],[1599609600000,114.0136],[1599696000000,114.0556],[1599782400000,114.15],[1600041600000,114.3584],[1600128000000,114.7672],[1600214400000,114.9964],[1600300800000,114.96],[1600387200000,114.8512],[1600646400000,114.7784],[1600732800000,114.844],[1600819200000,114.7856],[1600905600000,114.8316],[1600992000000,114.9852],[1601251200000,115.204],[1601337600000,115.2628],[1601424000000,115.332],[1601510400000,115.4712],[1601596800000,115.4492],[1601856000000,115.542],[1601942400000,115.5596],[1602028800000,115.6004],[1602115200000,115.5668],[1602201600000,115.9044],[1602460800000,116.3332],[1602547200000,117.0408],[1602633600000,117.6752],[1602720000000,118.3208],[1602806400000,118.9452],[1603065600000,119.5436],[1603152000000,120.0124],[1603238400000,120.572],[1603324800000,121.112],[1603411200000,121.8396],[1603670400000,122.4108],[1603756800000,122.8944],[1603843200000,123.3348],[1603929600000,123.9048],[1604016000000,124.2592],[1604275200000,124.4792],[1604361600000,124.802],[1604448000000,125.2536],[1604534400000,126.2892],[1604620800000,127.4708],[1604880000000,128.3544],[1604966400000,129.1772],[1605052800000,130.1636],[1605139200000,131.0264],[1605225600000,131.802],[1605484800000,132.6972],[1605571200000,133.5484],[1605657600000,134.2352],[1605744000000,134.9932],[1605830400000,135.6732],[1606089600000,136.2892],[1606176000000,136.9944],[1606262400000,137.6156],[1606435200000,138.2336],[1606694400000,138.9652],[1606780800000,139.9676],[1606867200000,140.9304],[1606953600000,142.0636],[1607040000000,143.3108],[1607299200000,144.6972],[1607385600000,146.0904],[1607472000000,147.3132],[1607558400000,148.3844],[1607644800000,148.3392],[1607904000000,148.3904],[1607990400000,148.6204],[1608076800000,149.0056],[1608163200000,149.0952],[1608249600000,149.2356],[1608508800000,149.3372],[1608595200000,149.228],[1608681600000,149.1568],[1608768000000,149.2264],[1609113600000,149.2348],[1609200000000,149.3332],[1609286400000,149.5784],[1609372800000,149.8348],[1609718400000,150.0116],[1609804800000,150.3556],[1609891200000,150.5164],[1609977600000,150.694],[1610064000000,150.9604],[1610323200000,151.2084],[1610409600000,151.0816],[1610496000000,151.0576],[1610582400000,151.1396],[1610668800000,151.1824],[1611014400000,151.5032],[1611100800000,152.316],[1611187200000,153.0544],[1611273600000,153.6168],[1611532800000,154.2032],[1611619200000,154.708],[1611705600000,154.958],[1611792000000,155.308],[1611878400000,155.7056],[1612137600000,156.2904],[1612224000000,156.93],[1612310400000,157.5124],[1612396800000,157.4916],[1612483200000,157.3272],[1612742400000,157.1288],[1612828800000,157.0332],[1612915200000,156.756],[1613001600000,156.5308],[1613088000000,156.222],[1613433600000,155.8428],[1613520000000,155.3884],[1613606400000,154.9668],[1613692800000,154.4676],[1613952000000,153.612],[1614038400000,152.8132],[1614124800000,151.9064],[1614211200000,150.7436],[1614297600000,149.6012],[1614556800000,148.684],[1614643200000,147.5896],[1614729600000,146.354],[1614816000000,145.3192],[1614902400000,144.2872],[1615161600000,142.964],[1615248000000,141.6652],[1615334400000,140.1888],[1615420800000,138.9664],[1615507200000,138.2468],[1615766400000,137.6788],[1615852800000,137.1296],[1615939200000,136.642],[1616025600000,136.012],[1616112000000,135.4304],[1616371200000,134.8748],[1616457600000,134.2892],[1616544000000,133.5864],[1616630400000,132.9212],[1616716800000,132.4432],[1616976000000,132.1156],[1617062400000,131.8352],[1617148800000,131.4948],[1617235200000,131.5852],[1617580800000,131.7508],[1617667200000,131.6936],[1617753600000,131.7892],[1617840000000,132.1364],[1617926400000,132.6472],[1618185600000,132.9548],[1618272000000,133.5188],[1618358400000,133.7444],[1618444800000,134.1432],[1618531200000,134.402],[1618790400000,134.6128],[1618876800000,134.6832],[1618963200000,134.7848],[1619049600000,134.7468],[1619136000000,134.974],[1619395200000,135.2916],[1619481600000,135.4484],[1619568000000,135.6104],[1619654400000,136.2304],[1619740800000,136.6912],[1620000000000,136.8688],[1620086400000,136.9828],[1620172800000,137.1644],[1620259200000,137.3008],[1620345600000,137.3032],[1620604800000,136.8476],[1620691200000,136.46],[1620777600000,135.8676],[1620864000000,135.3384],[1620950400000,134.9216],[1621209600000,134.616],[1621296000000,134.2804],[1621382400000,134.1168],[1621468800000,133.9088],[1621555200000,133.6388],[1621814400000,133.5452],[1621900800000,133.5592],[1621987200000,133.4352],[1622073600000,133.462],[1622160000000,133.4264],[1622505600000,133.2256],[1622592000000,133.058],[1622678400000,132.8664],[1622764800000,132.5328],[1623024000000,132.3136],[1623110400000,132.1844],[1623196800000,132.1352],[1623283200000,132.118],[1623369600000,132.0628],[1623628800000,132.0412],[1623715200000,132.3068],[1623801600000,132.57],[1623888000000,132.9992],[1623974400000,133.2348],[1624233600000,133.3872],[1624320000000,133.5984],[1624406400000,133.8628],[1624492800000,134.1532],[1624579200000,134.3536],[1624838400000,134.684],[1624924800000,135.0724],[1625011200000,135.4396],[1625097600000,135.748],[1625184000000,136.1056],[1625529600000,136.3716],[1625616000000,136.6128],[1625702400000,136.7916],[1625788800000,137.1776],[1626048000000,137.5028],[1626134400000,137.8172],[1626220800000,138.2252],[1626307200000,138.568],[1626393600000,138.7876],[1626652800000,138.9544],[1626739200000,139.044],[1626825600000,139.3076],[1626912000000,139.6072],[1626998400000,139.9884],[1627257600000,140.4084],[1627344000000,140.6872],[1627430400000,140.9816],[1627516800000,141.6004],[1627603200000,142.0756],[1627862400000,142.524],[1627948800000,142.8532],[1628035200000,143.0772],[1628121600000,143.2332],[1628208000000,143.4524],[1628467200000,143.626],[1628553600000,143.8132],[1628640000000,144.0816],[1628726400000,144.4428],[1628812800000,144.7312],[1629072000000,144.9576],[1629158400000,145.0868],[1629244800000,144.998],[1629331200000,144.964],[1629417600000,145.0592],[1629676800000,145.2732],[1629763200000,145.4696],[1629849600000,145.5376],[1629936000000,145.5352],[1630022400000,145.534],[1630281600000,145.6316],[1630368000000,145.862],[1630454400000,146.0224],[1630540800000,145.7876],[1630627200000,145.5808],[1630972800000,145.3764],[1631059200000,145.1592],[1631145600000,144.8936],[1631232000000,144.7276],[1631491200000,144.6128],[1631577600000,144.3816],[1631664000000,144.0764],[1631750400000,143.7452],[1631836800000,143.1964],[1632096000000,142.5612],[1632182400000,141.906],[1632268800000,141.45],[1632355200000,141.1192],[1632441600000,140.85],[1632700800000,140.5056],[1632787200000,139.936],[1632873600000,139.3288],[1632960000000,138.7384],[1633046400000,138.19],[1633305600000,137.4632],[1633392000000,136.7268],[1633478400000,135.9816],[1633564800000,135.2372],[1633651200000,134.4944],[1633910400000,133.7068],[1633996800000,132.8748],[1634083200000,132.1756],[1634169600000,131.6588],[1634256000000,131.1596],[1634515200000,130.628],[1634601600000,130.2824],[1634688000000,130.0392],[1634774400000,129.8252],[1634860800000,129.746],[1635120000000,129.7128],[1635206400000,129.7204],[1635292800000,129.6452],[1635379200000,129.6364],[1635465600000,129.6028],[1635724800000,129.656],[1635811200000,129.8692],[1635897600000,130.238],[1635984000000,131.318],[1636070400000,132.6988],[1636329600000,134.2656],[1636416000000,135.8348],[1636502400000,137.1044],[1636588800000,138.5676],[1636675200000,140.1032],[1636934400000,141.846],[1637020800000,144.2004],[1637107200000,146.5404],[1637193600000,148.8468],[1637280000000,151.0388],[1637539200000,153.09],[1637625600000,155.0276],[1637712000000,156.9696],[1637884800000,158.6772],[1638144000000,160.762],[1638230400000,162.7072],[1638316800000,164.4548],[1638403200000,166.2908],[1638489600000,168.0036],[1638748800000,169.7],[1638835200000,171.6564],[1638921600000,173.5524],[1639008000000,175.3028],[1639094400000,176.4136],[1639353600000,177.2188],[1639440000000,177.864],[1639526400000,178.7648],[1639612800000,179.4988],[1639699200000,179.994],[1639958400000,180.4632],[1640044800000,180.906],[1640131200000,180.8888],[1640217600000,180.8568],[1640563200000,180.8572],[1640649600000,180.85],[1640736000000,181.042],[1640822400000,181.1136],[1640908800000,181.2],[1641168000000,181.6188],[1641254400000,181.7584],[1641340800000,181.996],[1641427200000,182.4088],[1641513600000,182.544],[1641772800000,182.6708],[1641859200000,183.0688],[1641945600000,183.1768],[1642032000000,183.2272],[1642118400000,183.4844],[1642464000000,183.2836],[1642550400000,182.8496],[1642636800000,182.2304],[1642723200000,181.2564],[1642982400000,180.9332],[1643068800000,180.4792],[1643155200000,180.0924],[1643241600000,179.3572],[1643328000000,178.7744],[1643587200000,178.4952],[1643673600000,178.1272],[1643760000000,178.2624],[1643846400000,177.9784],[1643932800000,177.848],[1644192000000,177.5368],[1644278400000,177.232],[1644364800000,177.1008],[1644451200000,176.6036],[1644537600000,175.7512],[1644796800000,175.14],[1644883200000,174.8728],[1644969600000,174.3608],[1645056000000,173.576],[1645142400000,172.926],[1645488000000,172.014],[1645574400000,171.3244],[1645660800000,171.1448],[1645747200000,171.322],[1646006400000,171.6044],[1646092800000,171.3492],[1646179200000,171.5012],[1646265600000,171.4352],[1646352000000,171.4776],[1646611200000,170.8092],[1646697600000,169.8092],[1646784000000,169.0084],[1646870400000,167.6688],[1646956800000,166.5984],[1647216000000,165.0712],[1647302400000,163.836],[1647388800000,162.7104],[1647475200000,161.4656],[1647561600000,160.6624],[1647820800000,160.3004],[1647907200000,159.9996],[1647993600000,159.1944],[1648080000000,158.6288],[1648166400000,158.2756],[1648425600000,157.908],[1648512000000,157.7152],[1648598400000,157.3596],[1648684800000,156.7532],[1648771200000,155.7956],[1649030400000,155.0684],[1649116800000,154.3392],[1649203200000,153.1404],[1649289600000,152.0952],[1649376000000,151.0724],[1649635200000,150.4828],[1649721600000,149.896],[1649808000000,149.2316],[1649894400000,148.5196],[1650240000000,147.9988],[1650326400000,147.9892],[1650412800000,147.8344],[1650499200000,147.2608],[1650585600000,146.46],[1650844800000,145.7628],[1650931200000,144.8792],[1651017600000,143.9788],[1651104000000,143.7916],[1651190400000,143.0408],[1651449600000,142.5328],[1651536000000,141.9652],[1651622400000,141.4844],[1651708800000,141.0408],[1651795200000,140.5512],[1652054400000,140.0684],[1652140800000,139.3884],[1652227200000,138.862],[1652313600000,138.5616],[1652400000000,138.39],[1652659200000,138.2788],[1652745600000,138.452],[1652832000000,138.2264],[1652918400000,137.8292],[1653004800000,137.6168],[1653264000000,137.3288],[1653350400000,136.828],[1653436800000,136.4636],[1653523200000,136.4128],[1653609600000,136.6908],[1653955200000,136.9572],[1654041600000,137.218],[1654128000000,137.662],[1654214400000,137.3832],[1654473600000,137.4132],[1654560000000,137.278],[1654646400000,137.066],[1654732800000,136.5724],[1654819200000,136.2348],[1655078400000,135.758],[1655164800000,135.5716],[1655251200000,135.3404],[1655337600000,134.8812],[1655424000000,134.45],[1655769600000,134.0284],[1655856000000,133.5584],[1655942400000,132.7744],[1656028800000,132.5604],[1656288000000,132.4248],[1656374400000,132.4248],[1656460800000,132.3492],[1656547200000,132.3176],[1656633600000,132.0096],[1656979200000,131.6492],[1657065600000,131.1412],[1657152000000,130.7884],[1657238400000,130.628],[1657497600000,130.0696],[1657584000000,129.7388],[1657670400000,129.5468],[1657756800000,129.5472],[1657843200000,129.7636],[1658102400000,129.9628],[1658188800000,130.5296],[1658275200000,131.4516],[1658361600000,132.4756],[1658448000000,133.3824],[1658707200000,134.6796],[1658793600000,135.8388],[1658880000000,137],[1658966400000,137.9716],[1659052800000,138.9704],[1659312000000,139.8636],[1659398400000,140.6576],[1659484800000,141.36],[1659571200000,142.1912],[1659657600000,143.09],[1659916800000,144.0612],[1660003200000,144.7284],[1660089600000,145.5256],[1660176000000,146.0628],[1660262400000,146.674],[1660521600000,147.4696],[1660608000000,148.1528],[1660694400000,148.6684],[1660780800000,149.0476],[1660867200000,149.1768],[1661126400000,149.1736],[1661212800000,148.9076],[1661299200000,148.4916],[1661385600000,148.1072],[1661472000000,147.4944],[1661731200000,146.8476],[1661817600000,146.2252],[1661904000000,145.3792],[1661990400000,144.718],[1662076800000,144.0548],[1662422400000,143.2244],[1662508800000,142.4872],[1662595200000,141.6748],[1662681600000,140.9164],[1662940800000,140.228],[1663027200000,139.3128],[1663113600000,138.7136],[1663200000000,137.8332],[1663286400000,136.918],[1663545600000,135.9324],[1663632000000,134.838],[1663718400000,133.8216],[1663804800000,132.8276],[1663891200000,131.62],[1664150400000,130.5056],[1664236800000,129.6548],[1664323200000,128.7832],[1664409600000,127.7244],[1664496000000,126.3936],[1664755200000,125.5472],[1664841600000,124.9588],[1664928000000,124.578],[1665014400000,124.2984],[1665100800000,123.938],[1665360000000,123.3828],[1665446400000,122.7172],[1665532800000,121.9188],[1665619200000,121.2792],[1665705600000,120.3952],[1665964800000,119.5388],[1666051200000,118.99],[1666137600000,118.4028],[1666224000000,117.8828],[1666310400000,117.5144],[1666569600000,117.1036],[1666656000000,116.8796],[1666742400000,116.6192],[1666828800000,116.26],[1666915200000,116.1808],[1667174400000,116.0976],[1667260800000,115.9772],[1667347200000,115.72],[1667433600000,115.2816],[1667520000000,115.03],[1667779200000,114.7448],[1667865600000,114.3516],[1667952000000,113.7732],[1668038400000,113.5892],[1668124800000,113.61],[1668384000000,113.858],[1668470400000,114.4976],[1668556800000,114.9812],[1668643200000,115.3812],[1668729600000,115.9372],[1668988800000,116.2816],[1669075200000,116.7792],[1669161600000,117.2712],[1669334400000,117.73],[1669593600000,117.882],[1669680000000,117.962],[1669766400000,118.2548],[1669852800000,118.6028],[1669939200000,119.0412],[1670198400000,119.2048],[1670284800000,119.2896],[1670371200000,119.3248],[1670457600000,119.6948],[1670544000000,120.3016],[1670803200000,120.8824],[1670889600000,121.4184],[1670976000000,121.7852],[1671062400000,122.0336],[1671148800000,121.7876],[1671408000000,121.4348],[1671494400000,121.0868],[1671580800000,120.6296],[1671667200000,120.2276],[1671753600000,119.7468],[1672099200000,119.1712],[1672185600000,118.642],[1672272000000,118.0896],[1672358400000,117.4812],[1672704000000,116.8312],[1672790400000,116.5108],[1672876800000,116.1516],[1672963200000,115.7056],[1673222400000,115.2176],[1673308800000,114.8676],[1673395200000,114.6712],[1673481600000,114.7436],[1673568000000,114.8248],[1673913600000,114.766],[1674000000000,114.8856],[1674086400000,114.7404],[1674172800000,114.7168],[1674432000000,115.0896],[1674518400000,115.652],[1674604800000,116.3176],[1674691200000,117.1716],[1674777600000,118.0236],[1675036800000,118.7052],[1675123200000,119.6064],[1675209600000,120.7112],[1675296000000,121.7668],[1675382400000,122.8888],[1675641600000,123.8124],[1675728000000,124.88],[1675814400000,125.8788],[1675900800000,126.6388],[1675987200000,127.4224],[1676246400000,128.0424],[1676332800000,128.7516],[1676419200000,129.398],[1676505600000,129.8688],[1676592000000,130.114],[1676937600000,130.2524],[1677024000000,130.3992],[1677110400000,130.5656],[1677196800000,130.836],[1677456000000,130.8568],[1677542400000,130.5568],[1677628800000,130.276],[1677715200000,129.9804],[1677801600000,129.566],[1678060800000,129.1264],[1678147200000,128.6288],[1678233600000,128.1484],[1678320000000,127.2988],[1678406400000,126.4724],[1678665600000,125.6488],[1678752000000,124.9936],[1678838400000,124.148],[1678924800000,123.6816],[1679011200000,123.2896],[1679270400000,123.0028],[1679356800000,122.7212],[1679443200000,122.3064],[1679529600000,121.9496],[1679616000000,121.7336],[1679875200000,121.5688],[1679961600000,121.4744],[1680048000000,121.52],[1680134400000,121.568],[1680220800000,121.6976],[1680480000000,121.7504],[1680566400000,121.7012],[1680652800000,121.6756],[1680739200000,121.6444],[1681084800000,121.672],[1681171200000,121.7184],[1681257600000,121.7616],[1681344000000,121.7588],[1681430400000,121.8764],[1681689600000,122.044],[1681776000000,122.2012],[1681862400000,122.2544],[1681948800000,122.3804],[1682035200000,122.2704],[1682294400000,122.1352],[1682380800000,121.8244],[1682467200000,121.4388],[1682553600000,121.1168],[1682640000000,120.8228],[1682899200000,120.466],[1682985600000,120.1664],[1683072000000,119.826],[1683158400000,119.0856],[1683244800000,118.3408],[1683504000000,117.57],[1683590400000,116.8112],[1683676800000,116.1776],[1683763200000,115.4184],[1683849600000,114.6432],[1684108800000,113.9228],[1684195200000,113.1316],[1684281600000,112.5132],[1684368000000,111.9464],[1684454400000,111.3744],[1684713600000,110.8104],[1684800000000,110.2184],[1684886400000,109.624],[1684972800000,109.0392],[1685059200000,108.7428],[1685404800000,108.6888],[1685491200000,108.6632],[1685577600000,108.73],[1685664000000,108.798],[1685923200000,108.6352],[1686009600000,108.656],[1686096000000,108.6188],[1686182400000,108.7596],[1686268800000,109.2608],[1686528000000,109.7952],[1686614400000,110.44],[1686700800000,111.1452],[1686787200000,111.8312],[1686873600000,112.576],[1687219200000,113.224],[1687305600000,113.6032],[1687392000000,114.1076],[1687478400000,114.4524],[1687737600000,114.8392],[1687824000000,115.3964],[1687910400000,115.8868],[1687996800000,116.4668],[1688083200000,117.1076],[1688342400000,117.7504],[1688515200000,118.0216],[1688601600000,117.9904],[1688688000000,118.0916],[1688947200000,118.1432],[1689033600000,118.1932],[1689120000000,118.4312],[1689206400000,118.7016],[1689292800000,118.9968],[1689552000000,119.2788],[1689638400000,119.4288],[1689724800000,119.52],[1689811200000,119.3716],[1689897600000,119.4244],[1690156800000,119.444],[1690243200000,119.5396],[1690329600000,119.7076],[1690416000000,120.1112],[1690502400000,120.6344],[1690761600000,121.384],[1690848000000,122.002],[1690934400000,122.3812],[1691020800000,122.4276],[1691107200000,122.5652],[1691366400000,122.5772],[1691452800000,122.48],[1691539200000,122.4576],[1691625600000,122.4732],[1691712000000,122.42],[1691971200000,122.296],[1692057600000,122.0884],[1692144000000,121.7472],[1692230400000,121.2256],[1692316800000,120.7272],[1692576000000,120.2184],[1692662400000,119.6828],[1692748800000,119.1528],[1692835200000,118.6644],[1692921600000,118.0884],[1693180800000,117.5916],[1693267200000,117.14],[1693353600000,116.71],[1693440000000,116.2572],[1693526400000,115.6936],[1693872000000,115.0688],[1693958400000,114.3728],[1694044800000,113.458],[1694131200000,112.9556],[1694390400000,112.5068],[1694476800000,112.1824],[1694563200000,111.9816],[1694649600000,111.8804],[1694736000000,111.7816],[1694995200000,111.7072],[1695081600000,111.5752],[1695168000000,111.4768],[1695254400000,111.3892],[1695340800000,111.2932],[1695600000000,111.3064],[1695686400000,111.268],[1695772800000,111.2568],[1695859200000,111.254],[1695945600000,111.356],[1696204800000,111.3872],[1696291200000,111.3276],[1696377600000,111.1704],[1696464000000,111.0316],[1696550400000,110.8856],[1696809600000,110.742],[1696896000000,110.5724],[1696982400000,110.43],[1697068800000,110.6324],[1697155200000,110.7332],[1697414400000,110.7424],[1697500800000,110.7812],[1697587200000,110.7148],[1697673600000,110.6044],[1697760000000,110.424],[1698019200000,110.2604],[1698105600000,110.2072],[1698192000000,110.0296],[1698278400000,109.936],[1698364800000,109.8872],[1698624000000,109.7832],[1698710400000,109.754],[1698796800000,109.822],[1698883200000,110.0724],[1698969600000,110.4108],[1699228800000,110.764],[1699315200000,111.1852],[1699401600000,111.5936],[1699488000000,112.0056],[1699574400000,112.5388],[1699833600000,113.0208],[1699920000000,113.6228],[1700006400000,114.3348],[1700092800000,115.0244],[1700179200000,115.8568],[1700438400000,116.6168],[1700524800000,117.2096],[1700611200000,117.8704],[1700784000000,118.5292],[1701043200000,119.312],[1701129600000,120.0292],[1701216000000,120.77],[1701302400000,121.7408],[1701388800000,122.7028],[1701648000000,123.6424],[1701734400000,124.5592],[1701820800000,125.398],[1701907200000,126.28],[1701993600000,126.9044],[1702252800000,127.5676],[1702339200000,128.2376],[1702425600000,128.9608],[1702512000000,129.8184],[1702598400000,130.7396],[1702857600000,131.4372],[1702944000000,132.2124],[1703030400000,132.7356],[1703116800000,133.2764],[1703203200000,133.868],[1703548800000,134.5076],[1703635200000,135.156],[1703721600000,135.9096],[1703808000000,136.5948],[1704153600000,137.094],[1704240000000,137.47],[1704326400000,137.8532],[1704412800000,138.206],[1704672000000,138.6052],[1704758400000,139.014],[1704844800000,139.3884],[1704931200000,139.7196],[1705017600000,140.1292],[1705363200000,140.4564],[1705449600000,140.7104],[1705536000000,141.078],[1705622400000,141.6892],[1705881600000,142.252],[1705968000000,142.732],[1706054400000,143.1816],[1706140800000,143.6944],[1706227200000,143.994],[1706486400000,144.362],[1706572800000,144.5036],[1706659200000,144.7044],[1706745600000,144.5304],[1706832000000,144.3692],[1707091200000,144.296],[1707177600000,144.2748],[1707264000000,144.5012],[1707350400000,144.9244],[1707436800000,145.5176],[1707696000000,146.1724],[1707782400000,146.6128],[1707868800000,147.1748],[1707955200000,147.8416],[1708041600000,148.388],[1708387200000,148.8584],[1708473600000,149.294],[1708560000000,149.9112],[1708646400000,150.296],[1708905600000,150.4988],[1708992000000,150.716],[1709078400000,150.81],[1709164800000,150.9468],[1709251200000,151.2916],[1709510400000,151.9252],[1709596800000,152.3976],[1709683200000,153.274],[1709769600000,154.3624],[1709856000000,155.5408],[1710115200000,156.718],[1710201600000,157.88],[1710288000000,158.886],[1710374400000,159.7884],[1710460800000,160.5492],[1710720000000,161.186],[1710806400000,161.626],[1710892800000,162.3312],[1710979200000,163.0076],[1711065600000,163.5724],[1711324800000,164.1656],[1711411200000,164.77],[1711497600000,165.4548],[1711584000000,166.0368],[1711929600000,166.7092],[1712016000000,167.2696],[1712102400000,167.894],[1712188800000,168.4504],[1712275200000,169],[1712534400000,169.4212],[1712620800000,169.7816],[1712707200000,170.158],[1712793600000,170.4476],[1712880000000,170.2704],[1713139200000,170.2412],[1713225600000,170.1396],[1713312000000,169.7892],[1713398400000,169.4768],[1713484800000,169.044],[1713744000000,168.7632],[1713830400000,168.5404],[1713916800000,168.5216],[1714003200000,168.3468],[1714089600000,168.1392],[1714348800000,168.1032]]};var kabukaUsChartTodayDatas = {"QCOM":[[1714383060000,166.27],[1714383300000,166.84],[1714383660000,166.47],[1714383900000,165.93],[1714384200000,166.07],[1714384500000,165.65],[1714384800000,166.03],[1714385160000,166.37],[1714385400000,166.46],[1714385760000,166.53],[1714386060000,166.44],[1714386660000,166.59],[1714386960000,166.45],[1714387200000,166.42],[1714387560000,166.81],[1714387860000,166.96],[1714388100000,166.71],[1714388460000,166.78],[1714388700000,166.63],[1714389060000,166.9],[1714389360000,167.15],[1714389720000,167.12],[1714389900000,167.13],[1714390260000,166.99],[1714390500000,166.79],[1714390860000,166.91],[1714391160000,167.1],[1714391400000,167.19],[1714391700000,167.3],[1714392060000,167.2],[1714392300000,167.39],[1714392600000,167.36],[1714392960000,167.58],[1714393380000,167.43],[1714393560000,167.36],[1714393860000,167.58],[1714394100000,167.7],[1714394460000,167.68],[1714394760000,167.74],[1714395060000,167.77],[1714395300000,167.63],[1714395600000,167.69],[1714395960000,167.64],[1714396260000,167.72],[1714396500000,167.79],[1714396800000,167.93],[1714397160000,168.16],[1714397460000,168.08],[1714397820000,168.33],[1714398060000,168.38],[1714398360000,168.28],[1714398600000,168.11],[1714398960000,168.22],[1714399320000,168.07],[1714399560000,167.96],[1714399860000,168.05],[1714400160000,168.03],[1714400400000,168.03],[1714400760000,168.04],[1714401060000,167.8],[1714401420000,167.78],[1714401660000,168.12],[1714401960000,168.17],[1714402200000,168.15],[1714402500000,168.19],[1714402800000,168.05],[1714403400000,168.17],[1714403700000,168.2],[1714404000000,168.38],[1714404360000,168.31],[1714404660000,168.4],[1714404900000,168.25],[1714405500000,168.55],[1714405860000,168.71],[1714406100000,169.03],[1714406400000,169.2]],"USDJPY=X":[[1714420800000,156.804],[1714421100000,156.787],[1714421400000,156.811],[1714421700000,156.768],[1714422000000,156.738],[1714422300000,156.687],[1714422600000,156.666],[1714422900000,156.771],[1714423200000,156.749],[1714423500000,156.773],[1714423800000,156.87],[1714424100000,156.948],[1714424400000,156.879],[1714424700000,156.831],[1714425000000,156.843],[1714425300000,156.87],[1714425600000,156.829],[1714425900000,156.828],[1714426200000,156.798],[1714426500000,156.796],[1714426800000,156.744],[1714427100000,156.716],[1714427400000,156.776],[1714427700000,156.773],[1714428000000,156.707],[1714428300000,156.797],[1714428600000,156.818],[1714428900000,156.808],[1714429200000,156.823],[1714429500000,156.851],[1714429800000,156.84],[1714430100000,156.81],[1714430400000,156.792],[1714430700000,156.782],[1714431000000,156.779],[1714431300000,156.758],[1714431600000,156.736],[1714431900000,156.762],[1714432200000,156.834],[1714432500000,156.774],[1714432800000,156.795],[1714433100000,156.788],[1714433400000,156.825],[1714433700000,156.781],[1714434000000,156.786],[1714434300000,156.781],[1714434600000,156.799],[1714434900000,156.758],[1714435200000,156.788],[1714435500000,156.767],[1714435800000,156.786],[1714436100000,156.753],[1714436400000,156.759],[1714436700000,156.722],[1714437000000,156.759],[1714437300000,156.746],[1714437600000,156.744],[1714437900000,156.752],[1714438200000,156.765],[1714438500000,156.774],[1714438800000,156.768],[1714439100000,156.797],[1714439400000,156.818],[1714439700000,156.781],[1714440000000,156.786],[1714440300000,156.772],[1714440600000,156.828],[1714440900000,156.816],[1714441200000,156.844],[1714441500000,156.876],[1714441800000,156.834],[1714442100000,156.833],[1714442400000,156.807],[1714442700000,156.894],[1714443000000,156.923],[1714443300000,156.924],[1714443600000,156.908],[1714443900000,156.917],[1714444200000,156.824],[1714444500000,156.809],[1714444800000,156.863],[1714445100000,156.836],[1714445400000,156.842],[1714445700000,156.802],[1714446000000,156.874],[1714446300000,156.865],[1714446600000,156.867],[1714446900000,156.863],[1714447200000,156.91]]};