var kabukaUsChartDatas = {"stocks":[[1643155200000,0.9,0.93,0.88,0.88],[1643241600000,0.88,0.9,0.79,0.8],[1643328000000,0.8,0.86,0.77,0.81],[1643587200000,0.83,0.88,0.82,0.87],[1643673600000,0.87,0.95,0.85,0.88],[1643760000000,0.89,0.89,0.8,0.85],[1643846400000,0.84,0.87,0.8,0.82],[1643932800000,0.85,0.87,0.79,0.84],[1644192000000,0.83,0.83,0.77,0.8],[1644278400000,0.8,0.8,0.75,0.76],[1644364800000,0.8,0.81,0.77,0.79],[1644451200000,0.77,0.82,0.77,0.78],[1644537600000,0.77,0.8,0.76,0.76],[1644796800000,0.76,0.76,0.71,0.73],[1644883200000,0.73,0.76,0.72,0.74],[1644969600000,0.75,0.77,0.73,0.75],[1645056000000,0.75,0.75,0.7,0.72],[1645142400000,0.71,0.73,0.7,0.7],[1645488000000,0.7,0.7,0.66,0.69],[1645574400000,0.69,0.7,0.66,0.66],[1645660800000,0.58,0.61,0.47,0.61],[1645747200000,0.62,0.64,0.59,0.64],[1646006400000,0.62,0.69,0.62,0.66],[1646092800000,0.66,0.69,0.64,0.67],[1646179200000,0.67,0.69,0.64,0.65],[1646265600000,0.68,0.68,0.59,0.61],[1646352000000,0.6,0.63,0.6,0.61],[1646611200000,0.61,0.62,0.57,0.58],[1646697600000,0.59,0.63,0.55,0.6],[1646784000000,0.59,0.62,0.59,0.61],[1646870400000,0.6,0.62,0.6,0.61],[1646956800000,0.6,0.62,0.56,0.6],[1647216000000,0.6,0.6,0.54,0.55],[1647302400000,0.58,0.59,0.56,0.57],[1647388800000,0.58,0.62,0.58,0.61],[1647475200000,0.62,0.64,0.6,0.62],[1647561600000,0.6,0.64,0.6,0.6],[1647820800000,0.63,0.65,0.62,0.62],[1647907200000,0.66,0.69,0.63,0.67],[1647993600000,0.67,0.68,0.63,0.66],[1648080000000,0.66,0.66,0.61,0.65],[1648166400000,0.65,0.69,0.63,0.68],[1648425600000,0.68,0.7,0.65,0.68],[1648512000000,0.67,0.73,0.65,0.67],[1648598400000,0.66,0.69,0.65,0.67],[1648684800000,0.69,0.69,0.63,0.66],[1648771200000,0.67,0.67,0.64,0.65],[1649030400000,0.63,0.65,0.63,0.64],[1649116800000,0.66,0.66,0.63,0.64],[1649203200000,0.64,0.65,0.61,0.62],[1649289600000,0.62,0.63,0.61,0.62],[1649376000000,0.6,0.62,0.58,0.6],[1649635200000,0.58,0.61,0.58,0.61],[1649721600000,0.58,1.51,0.58,0.93],[1649808000000,0.86,0.89,0.7,0.77],[1649894400000,0.77,0.85,0.71,0.73],[1650240000000,0.72,0.75,0.62,0.63],[1650326400000,0.63,0.71,0.62,0.66],[1650412800000,0.62,0.66,0.62,0.62],[1650499200000,0.63,0.65,0.6,0.61],[1650585600000,0.61,0.63,0.59,0.6],[1650844800000,0.61,0.66,0.59,0.62],[1650931200000,0.61,0.61,0.58,0.58],[1651017600000,0.6,0.61,0.58,0.59],[1651104000000,0.58,0.6,0.58,0.59],[1651190400000,0.59,0.59,0.55,0.57],[1651449600000,0.57,0.58,0.53,0.55],[1651536000000,0.55,0.59,0.55,0.57],[1651622400000,0.57,0.59,0.55,0.57],[1651708800000,0.58,0.58,0.54,0.54],[1651795200000,0.56,0.58,0.53,0.54],[1652054400000,0.54,0.54,0.5,0.5],[1652140800000,0.54,0.54,0.5,0.51],[1652227200000,0.5,0.52,0.45,0.45],[1652313600000,0.46,0.51,0.46,0.5],[1652400000000,0.52,0.59,0.5,0.54],[1652659200000,0.56,0.56,0.52,0.53],[1652745600000,0.53,0.56,0.48,0.52],[1652832000000,0.54,0.54,0.48,0.5],[1652918400000,0.5,0.53,0.49,0.52],[1653004800000,0.53,0.53,0.49,0.51],[1653264000000,0.5,0.54,0.5,0.53],[1653350400000,0.52,0.54,0.5,0.54],[1653436800000,0.51,0.55,0.51,0.51],[1653523200000,0.53,0.54,0.51,0.53],[1653609600000,0.55,0.56,0.52,0.54],[1653955200000,0.57,0.57,0.55,0.56],[1654041600000,0.57,0.58,0.55,0.56],[1654128000000,0.57,0.62,0.57,0.59],[1654214400000,0.6,0.61,0.57,0.58],[1654473600000,0.59,0.65,0.58,0.61],[1654560000000,0.6,0.63,0.58,0.59],[1654646400000,0.61,0.62,0.59,0.6],[1654732800000,0.59,0.62,0.59,0.6],[1654819200000,0.63,0.63,0.57,0.61],[1655078400000,0.6,0.62,0.55,0.56],[1655164800000,0.58,0.63,0.57,0.58],[1655251200000,0.56,0.65,0.56,0.61],[1655337600000,0.6,0.63,0.58,0.58],[1655424000000,0.56,0.62,0.56,0.57],[1655769600000,0.57,0.61,0.57,0.57],[1655856000000,0.6,0.6,0.56,0.56],[1655942400000,0.55,0.6,0.55,0.58],[1656028800000,0.58,0.61,0.56,0.56],[1656288000000,0.57,0.59,0.56,0.57],[1656374400000,0.57,0.62,0.55,0.56],[1656460800000,0.56,0.58,0.56,0.57],[1656547200000,0.56,0.57,0.54,0.57],[1656633600000,0.55,0.56,0.52,0.52],[1656979200000,0.53,0.53,0.49,0.51],[1657065600000,0.53,0.53,0.49,0.5],[1657152000000,0.5,0.51,0.49,0.5],[1657238400000,0.5,0.53,0.5,0.51],[1657497600000,0.5,0.51,0.47,0.48],[1657584000000,0.51,0.51,0.48,0.48],[1657670400000,0.49,0.5,0.48,0.48],[1657756800000,0.48,0.49,0.46,0.48],[1657843200000,0.47,0.48,0.45,0.47],[1658102400000,0.46,0.48,0.45,0.45],[1658188800000,0.46,0.47,0.44,0.45],[1658275200000,0.46,0.46,0.45,0.45],[1658361600000,0.5,0.5,0.44,0.45],[1658448000000,0.47,0.47,0.43,0.45],[1658707200000,0.46,0.46,0.43,0.44],[1658793600000,0.44,0.45,0.42,0.42],[1658880000000,0.42,0.43,0.42,0.42],[1658966400000,0.43,0.44,0.41,0.43],[1659052800000,0.43,0.43,0.41,0.42],[1659312000000,0.47,0.48,0.4,0.42],[1659398400000,0.42,0.42,0.4,0.41],[1659484800000,0.44,0.46,0.42,0.42],[1659571200000,0.42,0.43,0.4,0.43],[1659657600000,0.43,0.44,0.42,0.43],[1659916800000,0.43,0.44,0.41,0.43],[1660003200000,0.42,0.43,0.42,0.42],[1660089600000,0.42,0.44,0.42,0.43],[1660176000000,0.44,0.45,0.42,0.43],[1660262400000,0.44,0.45,0.42,0.43],[1660521600000,0.42,0.44,0.42,0.43],[1660608000000,0.43,0.43,0.41,0.42],[1660694400000,0.43,0.43,0.4,0.42],[1660780800000,0.43,0.43,0.4,0.42],[1660867200000,0.42,0.42,0.4,0.41],[1661126400000,0.41,0.42,0.4,0.4],[1661212800000,0.41,0.41,0.39,0.4],[1661299200000,0.4,0.4,0.38,0.39],[1661385600000,0.4,0.4,0.38,0.39],[1661472000000,0.38,0.4,0.36,0.39],[1661731200000,0.39,0.41,0.38,0.4],[1661817600000,0.39,0.4,0.38,0.39],[1661904000000,0.38,0.39,0.37,0.38],[1661990400000,0.38,0.39,0.37,0.38],[1662076800000,0.39,0.39,0.37,0.38],[1662422400000,0.38,0.38,0.37,0.37],[1662508800000,0.37,0.37,0.35,0.36],[1662595200000,0.36,0.37,0.35,0.36],[1662681600000,0.36,0.37,0.35,0.36],[1662940800000,0.36,0.37,0.36,0.36],[1663027200000,0.36,0.36,0.32,0.35],[1663113600000,0.35,0.35,0.33,0.33],[1663200000000,0.33,0.34,0.33,0.33],[1663286400000,0.33,0.33,0.32,0.32],[1663545600000,0.31,0.34,0.31,0.32],[1663632000000,0.31,0.33,0.28,0.3],[1663718400000,0.29,0.31,0.29,0.29],[1663804800000,0.29,0.3,0.27,0.28],[1663891200000,0.27,0.32,0.26,0.28],[1664150400000,0.29,0.31,0.26,0.29],[1664236800000,0.3,0.3,0.28,0.29],[1664323200000,0.29,0.3,0.27,0.28],[1664409600000,0.28,0.29,0.28,0.28],[1664496000000,0.28,0.29,0.26,0.27],[1664755200000,0.28,0.28,0.26,0.27],[1664841600000,0.28,0.32,0.27,0.29],[1664928000000,0.31,0.31,0.28,0.29],[1665014400000,0.3,0.3,0.26,0.26],[1665100800000,0.28,0.29,0.26,0.27],[1665360000000,0.26,0.28,0.26,0.27],[1665446400000,0.26,0.28,0.26,0.27],[1665532800000,0.27,0.28,0.27,0.28],[1665619200000,0.27,0.28,0.26,0.27],[1665705600000,0.27,0.28,0.26,0.27],[1665964800000,0.27,0.3,0.27,0.27],[1666051200000,0.27,0.28,0.27,0.28],[1666137600000,0.27,0.28,0.26,0.26],[1666224000000,0.27,0.27,0.24,0.25],[1666310400000,0.25,0.27,0.22,0.25],[1666569600000,0.25,0.25,0.22,0.23],[1666656000000,0.22,0.25,0.22,0.23],[1666742400000,0.24,0.24,0.23,0.24],[1666828800000,0.24,0.24,0.23,0.24],[1666915200000,0.24,0.25,0.22,0.24],[1667174400000,0.25,0.25,0.22,0.22],[1667260800000,0.25,0.24,0.21,0.23],[1667347200000,0.23,0.24,0.22,0.22],[1667433600000,0.22,0.23,0.21,0.22],[1667520000000,0.22,0.22,0.21,0.21],[1667779200000,0.22,0.22,0.19,0.21],[1667865600000,0.21,0.21,0.19,0.2],[1667952000000,0.2,0.2,0.19,0.19],[1668038400000,0.19,0.21,0.18,0.2],[1668124800000,0.22,0.22,0.19,0.21],[1668384000000,0.2,0.22,0.2,0.22],[1668470400000,0.22,0.24,0.21,0.22],[1668556800000,0.23,0.23,0.21,0.21],[1668643200000,0.21,0.22,0.21,0.22],[1668729600000,0.21,0.22,0.21,0.21],[1668988800000,0.22,0.22,0.19,0.2],[1669075200000,0.19,0.2,0.17,0.17],[1669161600000,1.65,1.82,1.54,1.8],[1669334400000,1.78,1.85,1.78,1.85],[1669593600000,1.86,1.88,1.72,1.8],[1669680000000,1.8,1.8,1.6,1.6],[1669766400000,1.6,1.56,1.41,1.5],[1669852800000,1.5,1.92,1.5,1.8],[1669939200000,1.5,1.8,1.71,1.67],[1670198400000,1.75,1.75,1.61,1.64],[1670284800000,1.61,1.65,1.6,1.61],[1670371200000,1.61,1.62,1.51,1.51],[1670457600000,1.51,1.52,1.49,1.5],[1670544000000,1.48,1.54,1.45,1.48],[1670803200000,1.49,1.55,1.45,1.46],[1670889600000,1.48,1.48,1.38,1.43],[1670976000000,1.41,1.44,1.38,1.42],[1671062400000,1.46,1.46,1.33,1.42],[1671148800000,1.36,1.44,1.35,1.44],[1671408000000,1.45,1.45,1.26,1.3],[1671494400000,1.31,1.37,1.26,1.3],[1671580800000,1.49,1.49,1.24,1.31],[1671667200000,1.28,1.38,1.24,1.33],[1671753600000,1.3,1.34,1.21,1.25],[1672099200000,1.22,1.38,1.2,1.21],[1672185600000,1.16,1.25,1.16,1.18],[1672272000000,1.23,1.24,1.11,1.2],[1672358400000,1.16,1.36,1.16,1.29],[1672704000000,1.26,1.45,1.24,1.38],[1672790400000,1.44,1.45,1.34,1.38],[1672876800000,1.37,1.51,1.35,1.51],[1672963200000,1.5,1.5,1.39,1.43],[1673222400000,1.49,1.93,1.14,1.27],[1673308800000,1.53,1.59,1.21,1.34],[1673395200000,1.25,1.47,1.22,1.44],[1673481600000,1.49,1.5,1.3,1.38],[1673568000000,1.36,1.37,1.28,1.34],[1673913600000,1.35,1.35,1.27,1.31],[1674000000000,1.29,1.33,1.26,1.28],[1674086400000,1.29,1.31,1.26,1.26],[1674172800000,1.26,1.27,1.22,1.26],[1674432000000,1.31,1.31,1.24,1.28],[1674518400000,1.32,1.32,1.24,1.25],[1674604800000,1.25,1.27,1.23,1.24],[1674691200000,1.22,1.29,1.22,1.27],[1674777600000,1.26,1.27,1.22,1.24],[1675036800000,1.24,1.28,1.2,1.27],[1675123200000,1.24,1.31,1.24,1.29],[1675209600000,1.31,1.48,1.3,1.43],[1675296000000,1.43,1.47,1.4,1.42],[1675382400000,1.44,1.44,1.38,1.39],[1675641600000,1.42,1.42,1.35,1.38],[1675728000000,1.4,1.4,1.34,1.36],[1675814400000,1.33,1.36,1.3,1.31],[1675900800000,1.3,1.3,1.23,1.24],[1675987200000,1.23,1.25,1.21,1.22],[1676246400000,1.24,1.27,1.24,1.26],[1676332800000,1.26,1.27,1.23,1.24],[1676419200000,1.24,1.29,1.24,1.25],[1676505600000,1.27,1.27,1.22,1.24],[1676592000000,1.21,1.23,1.21,1.21],[1676937600000,1.28,1.28,1.21,1.22],[1677024000000,1.21,1.22,1.16,1.18],[1677110400000,1.18,1.18,1.16,1.17],[1677196800000,1.15,1.21,1.13,1.16],[1677456000000,1.21,1.21,1.11,1.13],[1677542400000,1.16,1.16,1.13,1.15],[1677628800000,1.15,1.22,1.13,1.13],[1677715200000,1.16,1.16,1.12,1.14],[1677801600000,1.15,1.16,1.14,1.15],[1678060800000,1.14,1.16,1.13,1.14],[1678147200000,1.18,1.38,1.15,1.26],[1678233600000,1.28,1.32,1.12,1.17],[1678320000000,1.15,1.18,1.13,1.14],[1678406400000,1.13,1.17,1.07,1.08],[1678665600000,1.11,1.13,1.01,1.03],[1678752000000,1.08,1.08,1.03,1.03],[1678838400000,1.08,1.08,1.01,1.01],[1678924800000,1.07,1.07,1.02,1.05],[1679011200000,1.07,1.07,0.99,0.99],[1679270400000,1.03,1.03,0.98,0.98],[1679356800000,1.2,1.37,1.03,1.14],[1679443200000,1.07,1.1,0.93,1.01],[1679529600000,0.98,1.01,0.95,1.01],[1679616000000,0.97,1,0.95,0.96],[1679875200000,0.97,0.97,0.84,0.9],[1679961600000,0.88,0.91,0.87,0.89],[1680048000000,0.84,0.93,0.83,0.9],[1680134400000,0.89,0.95,0.9,0.92],[1680220800000,0.92,0.94,0.92,0.93],[1680480000000,0.94,0.95,0.9,0.92],[1680566400000,0.9,0.94,0.9,0.93],[1680652800000,0.95,0.95,0.89,0.9],[1680739200000,0.87,0.92,0.87,0.87],[1681084800000,0.88,0.95,0.88,0.94],[1681171200000,0.89,0.93,0.89,0.89],[1681257600000,0.91,0.95,0.91,0.91],[1681344000000,0.91,0.94,0.9,0.9],[1681430400000,0.91,1.05,0.91,0.95],[1681689600000,1.01,1.01,0.94,1.01],[1681776000000,1.01,1.04,0.94,0.95],[1681862400000,0.99,0.99,0.94,0.98],[1681948800000,0.95,1,0.95,0.96],[1682035200000,0.99,1,0.95,0.97],[1682294400000,0.97,0.99,0.94,0.95],[1682380800000,0.98,0.99,0.87,0.89],[1682467200000,0.87,0.9,0.86,0.9],[1682553600000,0.87,0.97,0.85,0.94],[1682640000000,0.91,0.97,0.89,0.94],[1682899200000,0.93,0.97,0.93,0.93],[1682985600000,0.98,1.05,0.9,1],[1683072000000,1.02,1.02,0.94,0.94],[1683158400000,0.96,1.12,0.96,1.09],[1683244800000,1.12,1.15,1.03,1.05],[1683504000000,1.1,1.1,1.02,1.07],[1683590400000,1.1,1.1,1,1.08],[1683676800000,1.02,1.07,1.02,1.06],[1683763200000,1.01,1.05,0.97,1.04],[1683849600000,1.04,1.04,0.96,0.98],[1684108800000,0.96,1.03,0.96,1.02],[1684195200000,0.97,1.01,0.95,0.99],[1684281600000,0.98,1.01,0.95,0.96],[1684368000000,0.95,1.02,0.95,0.97],[1684454400000,0.94,0.99,0.94,0.98],[1684713600000,0.96,1,0.93,1],[1684800000000,0.98,0.99,0.96,0.96],[1684886400000,1,1,0.94,0.95],[1684972800000,0.99,0.99,0.92,0.92],[1685059200000,0.94,0.94,0.92,0.93],[1685404800000,0.96,0.96,0.93,0.93],[1685491200000,0.93,0.95,0.92,0.92],[1685577600000,0.94,0.96,0.92,0.94],[1685664000000,0.99,1.03,0.95,1.03],[1685923200000,1.05,1.12,1.03,1.07],[1686009600000,1.11,1.11,1.05,1.07],[1686096000000,1.07,1.1,1.03,1.03],[1686182400000,1.07,1.07,1.03,1.06],[1686268800000,1.07,1.07,1,1.02],[1686528000000,1.05,1.05,0.96,0.96],[1686614400000,1.01,1.05,0.96,1.01],[1686700800000,0.99,1.03,0.96,0.98],[1686787200000,0.98,0.99,0.95,0.96],[1686873600000,1,1.01,0.95,0.95],[1687219200000,0.95,0.98,0.94,0.96],[1687305600000,0.94,0.94,0.94,0.94],[1687392000000,0.93,0.96,0.93,0.96],[1687478400000,0.93,0.96,0.93,0.94],[1687737600000,0.93,0.97,0.93,0.93],[1687824000000,0.94,0.95,0.92,0.94],[1687910400000,0.94,0.95,0.91,0.95],[1687996800000,0.94,0.95,0.91,0.95],[1688083200000,0.92,0.95,0.91,0.91],[1688342400000,0.94,0.95,0.91,0.95],[1688515200000,0.94,0.96,0.92,0.95],[1688601600000,0.95,0.95,0.92,0.93],[1688688000000,0.95,0.95,0.92,0.95],[1688947200000,0.93,0.95,0.9,0.92],[1689033600000,0.92,0.96,0.92,0.96],[1689120000000,0.93,0.96,0.93,0.95],[1689206400000,0.95,1,0.95,1],[1689292800000,0.98,1.11,0.96,1.11],[1689552000000,1.15,1.22,1.15,1.18],[1689638400000,1.19,1.19,0.96,1.02],[1689724800000,1,1.04,0.95,1.03],[1689811200000,1.03,1.03,0.96,0.97],[1689897600000,1.05,1.07,1,1.04],[1690156800000,1.05,1.05,1.01,1.04],[1690243200000,1.02,1.04,0.98,0.98],[1690329600000,0.99,1.08,0.99,1.07],[1690416000000,1,1.17,1,1.13],[1690502400000,1.12,1.24,1.12,1.17],[1690761600000,1.18,1.2,1.13,1.13],[1690848000000,1.25,1.25,1.05,1.13],[1690934400000,1.06,1.18,1.03,1.13],[1691020800000,1.17,1.24,1.13,1.21],[1691107200000,1.17,1.2,1.15,1.17],[1691366400000,1.14,1.21,1.1,1.17],[1691452800000,1.19,1.19,1.13,1.12],[1691539200000,1.07,1.11,1.06,1.07],[1691625600000,1.15,1.16,1.1,1.12],[1691712000000,1.11,1.11,1.03,1.03],[1691971200000,1.03,1.05,1.01,1.05],[1692057600000,1.03,1.09,1.01,1.09],[1692144000000,1.08,1.08,1.05,1.06],[1692230400000,1.05,1.05,1.03,1.03],[1692316800000,1.04,1.09,1,1.08],[1692576000000,1.04,1.07,1.01,1.05],[1692662400000,1.09,1.09,1.02,1.07],[1692748800000,1.01,1.05,1.01,1.02],[1692835200000,1.01,1.04,1,1.04],[1692921600000,1.02,1.02,0.99,1.02],[1693180800000,1.02,1.02,1,1],[1693267200000,1,1.01,0.95,1.01],[1693353600000,1,1.02,0.98,0.99],[1693440000000,0.97,1.21,0.96,1.04],[1693526400000,1.02,1.03,0.99,1.01],[1693872000000,1.01,1.06,1.01,1.02],[1693958400000,1.07,1.06,1.01,1.02],[1694044800000,0.98,1.02,0.98,1.01],[1694131200000,0.99,0.99,0.97,0.97],[1694390400000,0.99,0.99,0.96,0.97],[1694476800000,1,1,0.93,0.95],[1694563200000,0.95,0.99,0.95,0.98],[1694649600000,0.97,1.02,0.97,0.98],[1694736000000,0.98,1.05,0.96,1.05],[1694995200000,1.05,1.06,1,1.03],[1695081600000,0.99,1.04,0.97,0.97],[1695168000000,1,1,0.97,0.99],[1695254400000,0.99,1.03,0.99,1.02],[1695340800000,1.02,1.04,0.99,1.02],[1695600000000,0.99,1,0.97,0.98],[1695686400000,0.98,1.05,0.97,1.04],[1695772800000,1.05,1.05,0.99,1.03],[1695859200000,1.08,1.08,0.98,0.98],[1695945600000,0.97,1.03,0.97,1.01],[1696204800000,0.99,1.03,0.98,1.03],[1696291200000,0.99,1.02,0.96,0.99],[1696377600000,1,1.09,1,1.08],[1696464000000,1,1.1,1.02,1.06],[1696550400000,1.07,1.07,0.97,1.02],[1696809600000,1.05,1.05,0.94,0.94],[1696896000000,0.94,0.97,0.93,0.94],[1696982400000,0.94,0.95,0.93,0.93],[1697068800000,0.98,0.98,0.9,0.91],[1697155200000,0.96,0.96,0.93,0.93],[1697414400000,0.93,0.96,0.9,0.9],[1697500800000,0.91,0.92,0.89,0.89],[1697587200000,0.88,0.93,0.86,0.9],[1697673600000,0.87,0.89,0.84,0.85],[1697760000000,0.85,0.85,0.84,0.84],[1698019200000,0.86,0.86,0.79,0.81],[1698105600000,0.9,0.87,0.82,0.84],[1698192000000,0.79,0.84,0.72,0.77],[1698278400000,0.75,0.79,0.72,0.74],[1698364800000,0.75,0.87,0.74,0.85],[1698624000000,0.77,0.81,0.66,0.76],[1698710400000,0.76,0.8,0.76,0.78],[1698796800000,0.8,0.8,0.74,0.74],[1698883200000,0.77,0.77,0.72,0.73],[1698969600000,0.72,0.76,0.69,0.7],[1699228800000,0.74,0.77,0.7,0.7],[1699315200000,0.72,0.73,0.71,0.72],[1699401600000,0.72,0.72,0.71,0.72],[1699488000000,0.71,0.71,0.67,0.67],[1699574400000,0.67,0.71,0.65,0.71],[1699833600000,0.71,0.71,0.65,0.7],[1699920000000,0.65,0.75,0.65,0.74],[1700006400000,0.77,0.77,0.7,0.74],[1700092800000,0.7,0.74,0.7,0.73],[1700179200000,0.7,0.73,0.7,0.72],[1700438400000,0.71,0.72,0.68,0.72],[1700524800000,0.72,0.73,0.68,0.69],[1700611200000,0.74,0.74,0.68,0.68],[1700784000000,0.7,0.7,0.68,0.68],[1701043200000,0.71,0.71,0.67,0.68],[1701129600000,0.72,0.75,0.7,0.71],[1701216000000,0.78,0.78,0.71,0.71],[1701302400000,0.73,0.74,0.7,0.71],[1701388800000,0.71,0.74,0.7,0.73],[1701648000000,0.74,0.74,0.7,0.7],[1701734400000,0.73,0.74,0.69,0.72],[1701820800000,0.74,0.75,0.7,0.75],[1701907200000,0.73,0.73,0.72,0.73],[1701993600000,0.71,0.74,0.7,0.7],[1702252800000,0.7,0.68,0.66,0.67],[1702339200000,0.68,0.68,0.64,0.64],[1702425600000,0.62,0.66,0.57,0.65],[1702512000000,0.62,0.65,0.58,0.6],[1702598400000,0.63,0.63,0.57,0.58],[1702857600000,0.61,0.61,0.55,0.58],[1702944000000,0.55,0.59,0.55,0.58],[1703030400000,0.56,0.59,0.54,0.55],[1703116800000,0.54,0.6,0.54,0.59],[1703203200000,0.58,0.59,0.55,0.58],[1703548800000,0.58,0.61,0.55,0.58],[1703635200000,0.58,0.59,0.55,0.56],[1703721600000,0.55,0.57,0.55,0.55],[1703808000000,0.55,0.56,0.55,0.55],[1704153600000,0.55,0.56,0.49,0.55],[1704240000000,0.56,0.56,0.54,0.55],[1704326400000,0.55,0.56,0.52,0.54],[1704412800000,0.54,0.54,0.5,0.53],[1704672000000,0.52,0.53,0.48,0.51],[1704758400000,0.51,0.54,0.5,0.54],[1704844800000,0.55,0.55,0.51,0.51],[1704931200000,0.51,0.53,0.49,0.5],[1705017600000,0.5,0.52,0.5,0.51],[1705363200000,0.51,0.51,0.5,0.51],[1705449600000,0.52,0.52,0.5,0.52],[1705536000000,0.51,0.52,0.5,0.5],[1705622400000,0.5,0.5,0.49,0.5],[1705881600000,0.49,0.51,0.49,0.49],[1705968000000,0.5,0.51,0.49,0.49],[1706054400000,0.49,0.51,0.49,0.49],[1706140800000,0.5,0.52,0.49,0.51],[1706227200000,0.51,0.51,0.5,0.5],[1706486400000,0.5,0.52,0.5,0.51],[1706572800000,0.5,0.54,0.5,0.52],[1706659200000,0.52,0.54,0.52,0.53],[1706745600000,0.54,0.54,0.52,0.53],[1706832000000,0.53,0.53,0.49,0.5],[1707091200000,0.49,0.51,0.48,0.48],[1707177600000,0.49,0.55,0.46,0.48],[1707264000000,0.46,0.51,0.45,0.5],[1707350400000,0.48,0.51,0.47,0.51],[1707436800000,0.5,0.5,0.49,0.49],[1707696000000,0.49,0.57,0.46,0.46],[1707782400000,0.49,0.51,0.46,0.46],[1707868800000,0.46,0.49,0.46,0.47],[1707955200000,0.46,0.48,0.46,0.47],[1708041600000,0.47,0.47,0.47,0.47],[1708387200000,0.47,0.51,0.47,0.51],[1708473600000,0.49,0.5,0.49,0.49],[1708560000000,0.48,0.52,0.48,0.48],[1708646400000,0.5,0.54,0.48,0.52],[1708905600000,0.5,0.59,0.51,0.58],[1708992000000,0.58,0.58,0.47,0.49],[1709078400000,0.48,0.51,0.47,0.47],[1709164800000,0.48,0.48,0.46,0.46],[1709251200000,0.46,0.46,0.44,0.45],[1709510400000,0.46,0.46,0.4,0.42],[1709596800000,0.42,0.42,0.4,0.41],[1709683200000,0.42,0.43,0.4,0.41],[1709769600000,0.4,0.42,0.4,0.4],[1709856000000,0.43,0.42,0.4,0.41],[1710115200000,0.42,0.42,0.39,0.41],[1710201600000,0.41,0.43,0.4,0.4],[1710288000000,0.41,0.41,0.39,0.4],[1710374400000,0.41,0.41,0.39,0.4],[1710460800000,0.41,0.41,0.34,0.37],[1710720000000,0.39,0.4,0.35,0.36],[1710806400000,0.35,0.38,0.35,0.35],[1710892800000,0.36,0.38,0.35,0.36],[1710979200000,0.38,0.4,0.35,0.37],[1711065600000,0.37,0.41,0.37,0.39],[1711324800000,0.39,0.4,0.37,0.39],[1711411200000,0.39,0.43,0.37,0.4],[1711497600000,0.4,0.4,0.38,0.4],[1711584000000,0.39,0.4,0.36,0.4],[1711929600000,0.41,0.43,0.39,0.39],[1712016000000,0.41,0.45,0.39,0.4],[1712102400000,0.42,0.44,0.37,0.42],[1712188800000,0.42,0.42,0.38,0.39],[1712275200000,0.38,0.41,0.36,0.4],[1712534400000,0.39,0.39,0.37,0.38],[1712620800000,0.4,0.4,0.38,0.4],[1712707200000,0.39,0.4,0.37,0.38],[1712793600000,0.39,0.39,0.35,0.37],[1712880000000,0.36,0.36,0.29,0.33],[1713139200000,0.32,0.33,0.31,0.32],[1713225600000,0.31,0.32,0.29,0.3],[1713312000000,0.29,0.3,0.28,0.3],[1713398400000,0.3,0.33,0.29,0.31],[1713484800000,0.31,0.33,0.29,0.32],[1713744000000,0.32,0.32,0.29,0.3],[1713830400000,0.31,0.32,0.29,0.32],[1713916800000,0.32,0.32,0.29,0.31],[1714003200000,0.3,0.31,0.3,0.3],[1714089600000,0.3,0.32,0.29,0.29],[1714348800000,0.31,0.31,0.29,0.3],[1714435200000,0.31,0.31,0.29,0.3],[1714521600000,0.3,0.31,0.29,0.3],[1714608000000,0.29,0.29,0.27,0.29],[1714694400000,0.29,0.33,0.27,0.3],[1714953600000,0.3,0.32,0.28,0.29],[1715040000000,0.3,0.3,0.28,0.28],[1715126400000,0.3,0.3,0.28,0.28],[1715212800000,0.28,0.29,0.28,0.28],[1715299200000,0.28,0.28,0.26,0.28],[1715558400000,0.27,0.29,0.26,0.27],[1715644800000,0.27,0.3,0.26,0.29],[1715731200000,0.3,0.31,0.28,0.31],[1715817600000,0.31,0.31,0.29,0.3],[1715904000000,0.3,0.3,0.28,0.29],[1716163200000,0.29,0.31,0.28,0.29],[1716249600000,0.29,0.3,0.27,0.28],[1716336000000,0.29,0.29,0.28,0.29],[1716422400000,0.28,0.33,0.27,0.29],[1716508800000,0.3,0.33,0.27,0.31],[1716854400000,0.3,0.3,0.27,0.28],[1716940800000,0.29,0.29,0.28,0.28],[1717027200000,0.28,0.28,0.27,0.27],[1717113600000,0.27,0.27,0.27,0.27],[1717372800000,0.27,0.33,0.26,0.28],[1717459200000,0.29,0.29,0.26,0.27],[1717545600000,0.27,0.27,0.21,0.24],[1717632000000,0.22,0.24,0.2,0.22],[1717718400000,0.22,0.22,0.18,0.2],[1717977600000,0.21,0.21,0.19,0.2],[1718064000000,0.21,0.22,0.19,0.2],[1718150400000,0.19,0.22,0.19,0.21],[1718236800000,0.21,0.21,0.19,0.19],[1718323200000,0.2,0.21,0.2,0.2],[1718582400000,0.19,0.2,0.14,0.17],[1718668800000,0.21,0.24,0.17,0.19],[1718841600000,0.17,0.19,0.17,0.18],[1718928000000,0.21,0.24,0.18,0.21],[1719187200000,0.21,0.22,0.19,0.19],[1719273600000,0.19,0.19,0.17,0.18],[1719360000000,0.17,0.18,0.16,0.17],[1719446400000,0.17,0.19,0.17,0.18],[1719532800000,0.17,0.18,0.16,0.17],[1719792000000,0.17,0.18,0.16,0.17],[1719878400000,0.16,0.19,0.15,0.17],[1719964800000,0.16,0.2,0.16,0.18],[1720137600000,0.37,0.43,0.25,0.28],[1720396800000,0.24,0.29,0.24,0.28],[1720483200000,0.22,0.24,0.2,0.22],[1720569600000,0.21,0.23,0.2,0.21],[1720656000000,0.2,0.21,0.19,0.21],[1720742400000,0.3,0.59,0.29,0.43],[1721001600000,0.35,0.43,0.31,0.39],[1721088000000,0.35,0.38,0.33,0.33],[1721174400000,0.34,0.34,0.3,0.31],[1721260800000,0.32,0.32,0.29,0.31],[1721347200000,0.29,0.3,0.27,0.29],[1721606400000,0.28,0.29,0.27,0.27],[1721692800000,0.27,0.27,0.25,0.25],[1721779200000,0.25,0.25,0.23,0.23],[1721865600000,0.23,0.27,0.22,0.25],[1721952000000,0.27,0.27,0.24,0.24],[1722211200000,0.24,0.25,0.23,0.23],[1722297600000,0.23,0.24,0.21,0.22],[1722384000000,0.21,0.23,0.21,0.22],[1722470400000,0.22,0.27,0.21,0.24],[1722556800000,0.23,0.23,0.21,0.21],[1722816000000,0.2,0.21,0.18,0.2],[1722902400000,0.21,0.21,0.19,0.21],[1722988800000,0.21,0.22,0.2,0.21],[1723075200000,0.22,0.22,0.2,0.21],[1723161600000,0.21,0.22,0.21,0.21],[1723420800000,0.21,0.22,0.2,0.2],[1723507200000,0.21,0.21,0.2,0.2],[1723593600000,0.21,0.21,0.2,0.2],[1723680000000,0.2,0.21,0.19,0.2],[1723766400000,0.2,0.2,0.19,0.19],[1724025600000,0.2,0.23,0.19,0.22],[1724112000000,0.21,0.22,0.2,0.21],[1724198400000,0.21,0.21,0.2,0.2],[1724284800000,0.21,0.22,0.2,0.21],[1724371200000,0.2,0.21,0.2,0.2],[1724630400000,0.21,0.21,0.2,0.2],[1724716800000,0.21,0.21,0.2,0.2],[1724803200000,0.2,0.21,0.18,0.19],[1724889600000,0.19,0.2,0.18,0.19],[1724976000000,0.19,0.19,0.19,0.19],[1725321600000,0.19,0.19,0.19,0.19],[1725408000000,0.19,0.19,0.18,0.18],[1725494400000,0.15,0.17,0.14,0.16],[1725580800000,0.16,0.16,0.15,0.16],[1725840000000,0.15,0.16,0.15,0.16],[1725926400000,0.16,0.16,0.15,0.15],[1726012800000,0.16,0.16,0.15,0.16],[1726099200000,0.16,0.18,0.15,0.16],[1726185600000,0.17,0.17,0.16,0.16],[1726444800000,0.18,0.18,0.17,0.17],[1726531200000,0.18,0.18,0.17,0.18],[1726617600000,0.17,0.18,0.17,0.17],[1726704000000,0.17,0.18,0.17,0.18],[1726790400000,0.18,0.18,0.16,0.17],[1727049600000,0.17,0.17,0.16,0.17],[1727136000000,0.17,0.18,0.17,0.17],[1727222400000,0.17,0.18,0.17,0.17],[1727308800000,0.17,0.17,0.17,0.17],[1727395200000,0.17,0.17,0.17,0.17],[1727654400000,0.17,0.18,0.17,0.17],[1727740800000,0.17,0.17,0.16,0.16],[1727827200000,0.16,0.18,0.16,0.16],[1727913600000,0.17,0.17,0.16,0.16],[1728000000000,0.17,0.17,0.16,0.17],[1728259200000,0.16,0.17,0.16,0.17],[1728345600000,0.17,0.17,0.16,0.16],[1728432000000,0.17,0.17,0.16,0.16],[1728518400000,0.16,0.17,0.16,0.17],[1728604800000,0.16,0.17,0.16,0.17],[1728864000000,0.17,0.17,0.16,0.17],[1728950400000,0.17,0.17,0.16,0.16],[1729036800000,0.17,0.17,0.16,0.16],[1729123200000,0.16,0.17,0.16,0.16],[1729209600000,0.16,0.17,0.16,0.17],[1729468800000,0.17,0.18,0.16,0.18],[1729555200000,0.18,0.18,0.17,0.18],[1729641600000,0.17,0.19,0.17,0.17],[1729728000000,0.2,0.2,0.08,0.11],[1729814400000,0.11,0.21,0.11,0.12],[1730073600000,0.12,0.13,0.1,0.11],[1730160000000,0.11,0.11,0.1,0.11],[1730246400000,0.1,0.11,0.1,0.1],[1730332800000,0.1,0.11,0.09,0.1],[1730419200000,0.1,0.1,0.09,0.1],[1730678400000,0.1,0.12,0.09,0.1],[1730764800000,4.55,5.14,4.26,5.08],[1730851200000,5,5.01,4.6,4.69],[1730937600000,4.9,4.9,4.16,4.53]],"move5":[[1643846400000,0.846],[1643932800000,0.852],[1644192000000,0.838],[1644278400000,0.814],[1644364800000,0.802],[1644451200000,0.794],[1644537600000,0.778],[1644796800000,0.764],[1644883200000,0.76],[1644969600000,0.752],[1645056000000,0.74],[1645142400000,0.728],[1645488000000,0.72],[1645574400000,0.704],[1645660800000,0.676],[1645747200000,0.66],[1646006400000,0.652],[1646092800000,0.648],[1646179200000,0.646],[1646265600000,0.646],[1646352000000,0.64],[1646611200000,0.624],[1646697600000,0.61],[1646784000000,0.602],[1646870400000,0.602],[1646956800000,0.6],[1647216000000,0.594],[1647302400000,0.588],[1647388800000,0.588],[1647475200000,0.59],[1647561600000,0.59],[1647820800000,0.604],[1647907200000,0.624],[1647993600000,0.634],[1648080000000,0.64],[1648166400000,0.656],[1648425600000,0.668],[1648512000000,0.668],[1648598400000,0.67],[1648684800000,0.672],[1648771200000,0.666],[1649030400000,0.658],[1649116800000,0.652],[1649203200000,0.642],[1649289600000,0.634],[1649376000000,0.624],[1649635200000,0.618],[1649721600000,0.676],[1649808000000,0.706],[1649894400000,0.728],[1650240000000,0.734],[1650326400000,0.744],[1650412800000,0.682],[1650499200000,0.65],[1650585600000,0.624],[1650844800000,0.622],[1650931200000,0.606],[1651017600000,0.6],[1651104000000,0.596],[1651190400000,0.59],[1651449600000,0.576],[1651536000000,0.574],[1651622400000,0.57],[1651708800000,0.56],[1651795200000,0.554],[1652054400000,0.544],[1652140800000,0.532],[1652227200000,0.508],[1652313600000,0.5],[1652400000000,0.5],[1652659200000,0.506],[1652745600000,0.508],[1652832000000,0.518],[1652918400000,0.522],[1653004800000,0.516],[1653264000000,0.516],[1653350400000,0.52],[1653436800000,0.522],[1653523200000,0.524],[1653609600000,0.53],[1653955200000,0.536],[1654041600000,0.54],[1654128000000,0.556],[1654214400000,0.566],[1654473600000,0.58],[1654560000000,0.586],[1654646400000,0.594],[1654732800000,0.596],[1654819200000,0.602],[1655078400000,0.592],[1655164800000,0.59],[1655251200000,0.592],[1655337600000,0.588],[1655424000000,0.58],[1655769600000,0.582],[1655856000000,0.578],[1655942400000,0.572],[1656028800000,0.568],[1656288000000,0.568],[1656374400000,0.566],[1656460800000,0.568],[1656547200000,0.566],[1656633600000,0.558],[1656979200000,0.546],[1657065600000,0.534],[1657152000000,0.52],[1657238400000,0.508],[1657497600000,0.5],[1657584000000,0.494],[1657670400000,0.49],[1657756800000,0.486],[1657843200000,0.478],[1658102400000,0.472],[1658188800000,0.466],[1658275200000,0.46],[1658361600000,0.454],[1658448000000,0.45],[1658707200000,0.448],[1658793600000,0.442],[1658880000000,0.436],[1658966400000,0.432],[1659052800000,0.426],[1659312000000,0.422],[1659398400000,0.42],[1659484800000,0.42],[1659571200000,0.42],[1659657600000,0.422],[1659916800000,0.424],[1660003200000,0.426],[1660089600000,0.428],[1660176000000,0.428],[1660262400000,0.428],[1660521600000,0.428],[1660608000000,0.428],[1660694400000,0.426],[1660780800000,0.424],[1660867200000,0.42],[1661126400000,0.414],[1661212800000,0.41],[1661299200000,0.404],[1661385600000,0.398],[1661472000000,0.394],[1661731200000,0.394],[1661817600000,0.392],[1661904000000,0.39],[1661990400000,0.388],[1662076800000,0.386],[1662422400000,0.38],[1662508800000,0.374],[1662595200000,0.37],[1662681600000,0.366],[1662940800000,0.362],[1663027200000,0.358],[1663113600000,0.352],[1663200000000,0.346],[1663286400000,0.338],[1663545600000,0.33],[1663632000000,0.32],[1663718400000,0.312],[1663804800000,0.302],[1663891200000,0.294],[1664150400000,0.288],[1664236800000,0.286],[1664323200000,0.284],[1664409600000,0.284],[1664496000000,0.282],[1664755200000,0.278],[1664841600000,0.278],[1664928000000,0.28],[1665014400000,0.276],[1665100800000,0.276],[1665360000000,0.276],[1665446400000,0.272],[1665532800000,0.27],[1665619200000,0.272],[1665705600000,0.272],[1665964800000,0.272],[1666051200000,0.274],[1666137600000,0.27],[1666224000000,0.266],[1666310400000,0.262],[1666569600000,0.254],[1666656000000,0.244],[1666742400000,0.24],[1666828800000,0.238],[1666915200000,0.236],[1667174400000,0.234],[1667260800000,0.234],[1667347200000,0.23],[1667433600000,0.226],[1667520000000,0.22],[1667779200000,0.218],[1667865600000,0.212],[1667952000000,0.206],[1668038400000,0.202],[1668124800000,0.202],[1668384000000,0.204],[1668470400000,0.208],[1668556800000,0.212],[1668643200000,0.216],[1668729600000,0.216],[1668988800000,0.212],[1669075200000,0.202],[1669161600000,0.52],[1669334400000,0.846],[1669593600000,1.164],[1669680000000,1.444],[1669766400000,1.71],[1669852800000,1.71],[1669939200000,1.674],[1670198400000,1.642],[1670284800000,1.644],[1670371200000,1.646],[1670457600000,1.586],[1670544000000,1.548],[1670803200000,1.512],[1670889600000,1.476],[1670976000000,1.458],[1671062400000,1.442],[1671148800000,1.434],[1671408000000,1.402],[1671494400000,1.376],[1671580800000,1.354],[1671667200000,1.336],[1671753600000,1.298],[1672099200000,1.28],[1672185600000,1.256],[1672272000000,1.234],[1672358400000,1.226],[1672704000000,1.252],[1672790400000,1.286],[1672876800000,1.352],[1672963200000,1.398],[1673222400000,1.394],[1673308800000,1.386],[1673395200000,1.398],[1673481600000,1.372],[1673568000000,1.354],[1673913600000,1.362],[1674000000000,1.35],[1674086400000,1.314],[1674172800000,1.29],[1674432000000,1.278],[1674518400000,1.266],[1674604800000,1.258],[1674691200000,1.26],[1674777600000,1.256],[1675036800000,1.254],[1675123200000,1.262],[1675209600000,1.3],[1675296000000,1.33],[1675382400000,1.36],[1675641600000,1.382],[1675728000000,1.396],[1675814400000,1.372],[1675900800000,1.336],[1675987200000,1.302],[1676246400000,1.278],[1676332800000,1.254],[1676419200000,1.242],[1676505600000,1.242],[1676592000000,1.24],[1676937600000,1.232],[1677024000000,1.22],[1677110400000,1.204],[1677196800000,1.188],[1677456000000,1.172],[1677542400000,1.158],[1677628800000,1.148],[1677715200000,1.142],[1677801600000,1.14],[1678060800000,1.142],[1678147200000,1.164],[1678233600000,1.172],[1678320000000,1.172],[1678406400000,1.158],[1678665600000,1.136],[1678752000000,1.09],[1678838400000,1.058],[1678924800000,1.04],[1679011200000,1.022],[1679270400000,1.012],[1679356800000,1.034],[1679443200000,1.034],[1679529600000,1.026],[1679616000000,1.02],[1679875200000,1.004],[1679961600000,0.954],[1680048000000,0.932],[1680134400000,0.914],[1680220800000,0.908],[1680480000000,0.912],[1680566400000,0.92],[1680652800000,0.92],[1680739200000,0.91],[1681084800000,0.912],[1681171200000,0.906],[1681257600000,0.902],[1681344000000,0.902],[1681430400000,0.918],[1681689600000,0.932],[1681776000000,0.944],[1681862400000,0.958],[1681948800000,0.97],[1682035200000,0.974],[1682294400000,0.962],[1682380800000,0.95],[1682467200000,0.934],[1682553600000,0.93],[1682640000000,0.924],[1682899200000,0.92],[1682985600000,0.942],[1683072000000,0.95],[1683158400000,0.98],[1683244800000,1.002],[1683504000000,1.03],[1683590400000,1.046],[1683676800000,1.07],[1683763200000,1.06],[1683849600000,1.046],[1684108800000,1.036],[1684195200000,1.018],[1684281600000,0.998],[1684368000000,0.984],[1684454400000,0.984],[1684713600000,0.98],[1684800000000,0.974],[1684886400000,0.972],[1684972800000,0.962],[1685059200000,0.952],[1685404800000,0.938],[1685491200000,0.93],[1685577600000,0.928],[1685664000000,0.95],[1685923200000,0.978],[1686009600000,1.006],[1686096000000,1.028],[1686182400000,1.052],[1686268800000,1.05],[1686528000000,1.028],[1686614400000,1.016],[1686700800000,1.006],[1686787200000,0.986],[1686873600000,0.972],[1687219200000,0.972],[1687305600000,0.958],[1687392000000,0.954],[1687478400000,0.95],[1687737600000,0.946],[1687824000000,0.942],[1687910400000,0.944],[1687996800000,0.942],[1688083200000,0.936],[1688342400000,0.94],[1688515200000,0.942],[1688601600000,0.938],[1688688000000,0.938],[1688947200000,0.94],[1689033600000,0.942],[1689120000000,0.942],[1689206400000,0.956],[1689292800000,0.988],[1689552000000,1.04],[1689638400000,1.052],[1689724800000,1.068],[1689811200000,1.062],[1689897600000,1.048],[1690156800000,1.02],[1690243200000,1.012],[1690329600000,1.02],[1690416000000,1.052],[1690502400000,1.078],[1690761600000,1.096],[1690848000000,1.126],[1690934400000,1.138],[1691020800000,1.154],[1691107200000,1.154],[1691366400000,1.162],[1691452800000,1.16],[1691539200000,1.148],[1691625600000,1.13],[1691712000000,1.102],[1691971200000,1.078],[1692057600000,1.072],[1692144000000,1.07],[1692230400000,1.052],[1692316800000,1.062],[1692576000000,1.062],[1692662400000,1.058],[1692748800000,1.05],[1692835200000,1.052],[1692921600000,1.04],[1693180800000,1.03],[1693267200000,1.018],[1693353600000,1.012],[1693440000000,1.012],[1693526400000,1.01],[1693872000000,1.014],[1693958400000,1.016],[1694044800000,1.02],[1694131200000,1.006],[1694390400000,0.998],[1694476800000,0.984],[1694563200000,0.976],[1694649600000,0.97],[1694736000000,0.986],[1694995200000,0.998],[1695081600000,1.002],[1695168000000,1.004],[1695254400000,1.012],[1695340800000,1.006],[1695600000000,0.996],[1695686400000,1.01],[1695772800000,1.018],[1695859200000,1.01],[1695945600000,1.008],[1696204800000,1.018],[1696291200000,1.008],[1696377600000,1.018],[1696464000000,1.034],[1696550400000,1.036],[1696809600000,1.018],[1696896000000,1.008],[1696982400000,0.978],[1697068800000,0.948],[1697155200000,0.93],[1697414400000,0.922],[1697500800000,0.912],[1697587200000,0.906],[1697673600000,0.894],[1697760000000,0.876],[1698019200000,0.858],[1698105600000,0.848],[1698192000000,0.822],[1698278400000,0.8],[1698364800000,0.802],[1698624000000,0.792],[1698710400000,0.78],[1698796800000,0.774],[1698883200000,0.772],[1698969600000,0.742],[1699228800000,0.73],[1699315200000,0.718],[1699401600000,0.714],[1699488000000,0.702],[1699574400000,0.704],[1699833600000,0.704],[1699920000000,0.708],[1700006400000,0.712],[1700092800000,0.724],[1700179200000,0.726],[1700438400000,0.73],[1700524800000,0.72],[1700611200000,0.708],[1700784000000,0.698],[1701043200000,0.69],[1701129600000,0.688],[1701216000000,0.692],[1701302400000,0.698],[1701388800000,0.708],[1701648000000,0.712],[1701734400000,0.714],[1701820800000,0.722],[1701907200000,0.726],[1701993600000,0.72],[1702252800000,0.714],[1702339200000,0.698],[1702425600000,0.678],[1702512000000,0.652],[1702598400000,0.628],[1702857600000,0.61],[1702944000000,0.598],[1703030400000,0.578],[1703116800000,0.576],[1703203200000,0.576],[1703548800000,0.576],[1703635200000,0.572],[1703721600000,0.572],[1703808000000,0.564],[1704153600000,0.558],[1704240000000,0.552],[1704326400000,0.548],[1704412800000,0.544],[1704672000000,0.536],[1704758400000,0.534],[1704844800000,0.526],[1704931200000,0.518],[1705017600000,0.514],[1705363200000,0.514],[1705449600000,0.51],[1705536000000,0.508],[1705622400000,0.508],[1705881600000,0.504],[1705968000000,0.5],[1706054400000,0.494],[1706140800000,0.496],[1706227200000,0.496],[1706486400000,0.5],[1706572800000,0.506],[1706659200000,0.514],[1706745600000,0.518],[1706832000000,0.518],[1707091200000,0.512],[1707177600000,0.504],[1707264000000,0.498],[1707350400000,0.494],[1707436800000,0.492],[1707696000000,0.488],[1707782400000,0.484],[1707868800000,0.478],[1707955200000,0.47],[1708041600000,0.466],[1708387200000,0.476],[1708473600000,0.482],[1708560000000,0.484],[1708646400000,0.494],[1708905600000,0.516],[1708992000000,0.512],[1709078400000,0.508],[1709164800000,0.504],[1709251200000,0.49],[1709510400000,0.458],[1709596800000,0.442],[1709683200000,0.43],[1709769600000,0.418],[1709856000000,0.41],[1710115200000,0.408],[1710201600000,0.406],[1710288000000,0.404],[1710374400000,0.404],[1710460800000,0.396],[1710720000000,0.386],[1710806400000,0.376],[1710892800000,0.368],[1710979200000,0.362],[1711065600000,0.366],[1711324800000,0.372],[1711411200000,0.382],[1711497600000,0.39],[1711584000000,0.396],[1711929600000,0.396],[1712016000000,0.398],[1712102400000,0.402],[1712188800000,0.4],[1712275200000,0.4],[1712534400000,0.398],[1712620800000,0.398],[1712707200000,0.39],[1712793600000,0.386],[1712880000000,0.372],[1713139200000,0.36],[1713225600000,0.34],[1713312000000,0.324],[1713398400000,0.312],[1713484800000,0.31],[1713744000000,0.306],[1713830400000,0.31],[1713916800000,0.312],[1714003200000,0.31],[1714089600000,0.304],[1714348800000,0.304],[1714435200000,0.3],[1714521600000,0.298],[1714608000000,0.296],[1714694400000,0.298],[1714953600000,0.296],[1715040000000,0.292],[1715126400000,0.288],[1715212800000,0.286],[1715299200000,0.282],[1715558400000,0.278],[1715644800000,0.28],[1715731200000,0.286],[1715817600000,0.29],[1715904000000,0.292],[1716163200000,0.296],[1716249600000,0.294],[1716336000000,0.29],[1716422400000,0.288],[1716508800000,0.292],[1716854400000,0.29],[1716940800000,0.29],[1717027200000,0.286],[1717113600000,0.282],[1717372800000,0.276],[1717459200000,0.274],[1717545600000,0.266],[1717632000000,0.256],[1717718400000,0.242],[1717977600000,0.226],[1718064000000,0.212],[1718150400000,0.206],[1718236800000,0.2],[1718323200000,0.2],[1718582400000,0.194],[1718668800000,0.192],[1718841600000,0.186],[1718928000000,0.19],[1719187200000,0.188],[1719273600000,0.19],[1719360000000,0.186],[1719446400000,0.186],[1719532800000,0.178],[1719792000000,0.174],[1719878400000,0.172],[1719964800000,0.174],[1720137600000,0.194],[1720396800000,0.216],[1720483200000,0.226],[1720569600000,0.234],[1720656000000,0.24],[1720742400000,0.27],[1721001600000,0.292],[1721088000000,0.314],[1721174400000,0.334],[1721260800000,0.354],[1721347200000,0.326],[1721606400000,0.302],[1721692800000,0.286],[1721779200000,0.27],[1721865600000,0.258],[1721952000000,0.248],[1722211200000,0.24],[1722297600000,0.234],[1722384000000,0.232],[1722470400000,0.23],[1722556800000,0.224],[1722816000000,0.218],[1722902400000,0.216],[1722988800000,0.214],[1723075200000,0.208],[1723161600000,0.208],[1723420800000,0.208],[1723507200000,0.206],[1723593600000,0.204],[1723680000000,0.202],[1723766400000,0.198],[1724025600000,0.202],[1724112000000,0.204],[1724198400000,0.204],[1724284800000,0.206],[1724371200000,0.208],[1724630400000,0.204],[1724716800000,0.202],[1724803200000,0.2],[1724889600000,0.196],[1724976000000,0.194],[1725321600000,0.192],[1725408000000,0.188],[1725494400000,0.182],[1725580800000,0.176],[1725840000000,0.17],[1725926400000,0.162],[1726012800000,0.158],[1726099200000,0.158],[1726185600000,0.158],[1726444800000,0.16],[1726531200000,0.166],[1726617600000,0.168],[1726704000000,0.172],[1726790400000,0.174],[1727049600000,0.174],[1727136000000,0.172],[1727222400000,0.172],[1727308800000,0.17],[1727395200000,0.17],[1727654400000,0.17],[1727740800000,0.168],[1727827200000,0.166],[1727913600000,0.164],[1728000000000,0.164],[1728259200000,0.164],[1728345600000,0.164],[1728432000000,0.164],[1728518400000,0.166],[1728604800000,0.166],[1728864000000,0.166],[1728950400000,0.166],[1729036800000,0.166],[1729123200000,0.164],[1729209600000,0.164],[1729468800000,0.166],[1729555200000,0.17],[1729641600000,0.172],[1729728000000,0.162],[1729814400000,0.152],[1730073600000,0.138],[1730160000000,0.124],[1730246400000,0.11],[1730332800000,0.108],[1730419200000,0.104],[1730678400000,0.102],[1730764800000,1.096],[1730851200000,2.014],[1730937600000,2.9]],"move25":[[1646352000000,0.736],[1646611200000,0.7268],[1646697600000,0.716],[1646784000000,0.7052],[1646870400000,0.6956],[1646956800000,0.6868],[1647216000000,0.6752],[1647302400000,0.666],[1647388800000,0.66],[1647475200000,0.6532],[1647561600000,0.646],[1647820800000,0.6404],[1647907200000,0.638],[1647993600000,0.6348],[1648080000000,0.6308],[1648166400000,0.6292],[1648425600000,0.6284],[1648512000000,0.6276],[1648598400000,0.628],[1648684800000,0.63],[1648771200000,0.6304],[1649030400000,0.6296],[1649116800000,0.6284],[1649203200000,0.6272],[1649289600000,0.6276],[1649376000000,0.6272],[1649635200000,0.6284],[1649721600000,0.6416],[1649808000000,0.648],[1649894400000,0.6528],[1650240000000,0.654],[1650326400000,0.6584],[1650412800000,0.6604],[1650499200000,0.6604],[1650585600000,0.6596],[1650844800000,0.6604],[1650931200000,0.6588],[1651017600000,0.6556],[1651104000000,0.6528],[1651190400000,0.6496],[1651449600000,0.6444],[1651536000000,0.64],[1651622400000,0.636],[1651708800000,0.6308],[1651795200000,0.626],[1652054400000,0.62],[1652140800000,0.6148],[1652227200000,0.6072],[1652313600000,0.6024],[1652400000000,0.5992],[1652659200000,0.5964],[1652745600000,0.5928],[1652832000000,0.5756],[1652918400000,0.5656],[1653004800000,0.5568],[1653264000000,0.5528],[1653350400000,0.548],[1653436800000,0.5436],[1653523200000,0.5404],[1653609600000,0.538],[1653955200000,0.5356],[1654041600000,0.5348],[1654128000000,0.5348],[1654214400000,0.5344],[1654473600000,0.536],[1654560000000,0.5376],[1654646400000,0.5388],[1654732800000,0.54],[1654819200000,0.5428],[1655078400000,0.5436],[1655164800000,0.5468],[1655251200000,0.5508],[1655337600000,0.556],[1655424000000,0.5588],[1655769600000,0.56],[1655856000000,0.5612],[1655942400000,0.5636],[1656028800000,0.566],[1656288000000,0.568],[1656374400000,0.57],[1656460800000,0.5716],[1656547200000,0.5728],[1656633600000,0.5732],[1656979200000,0.5724],[1657065600000,0.5708],[1657152000000,0.5684],[1657238400000,0.5664],[1657497600000,0.562],[1657584000000,0.558],[1657670400000,0.5528],[1657756800000,0.5484],[1657843200000,0.5432],[1658102400000,0.5372],[1658188800000,0.5308],[1658275200000,0.5264],[1658361600000,0.5212],[1658448000000,0.5148],[1658707200000,0.5092],[1658793600000,0.5032],[1658880000000,0.4972],[1658966400000,0.492],[1659052800000,0.4856],[1659312000000,0.48],[1659398400000,0.4736],[1659484800000,0.468],[1659571200000,0.4624],[1659657600000,0.4568],[1659916800000,0.4532],[1660003200000,0.4496],[1660089600000,0.4468],[1660176000000,0.444],[1660262400000,0.4408],[1660521600000,0.4388],[1660608000000,0.4364],[1660694400000,0.434],[1660780800000,0.4316],[1660867200000,0.4292],[1661126400000,0.4272],[1661212800000,0.4252],[1661299200000,0.4228],[1661385600000,0.4204],[1661472000000,0.418],[1661731200000,0.4164],[1661817600000,0.4152],[1661904000000,0.4136],[1661990400000,0.4116],[1662076800000,0.41],[1662422400000,0.408],[1662508800000,0.406],[1662595200000,0.4036],[1662681600000,0.4008],[1662940800000,0.398],[1663027200000,0.3948],[1663113600000,0.3912],[1663200000000,0.3872],[1663286400000,0.3828],[1663545600000,0.3784],[1663632000000,0.3732],[1663718400000,0.368],[1663804800000,0.3624],[1663891200000,0.3568],[1664150400000,0.352],[1664236800000,0.3476],[1664323200000,0.3428],[1664409600000,0.3384],[1664496000000,0.3336],[1664755200000,0.3288],[1664841600000,0.3244],[1664928000000,0.3204],[1665014400000,0.3156],[1665100800000,0.3112],[1665360000000,0.3068],[1665446400000,0.3028],[1665532800000,0.2996],[1665619200000,0.296],[1665705600000,0.2924],[1665964800000,0.2888],[1666051200000,0.286],[1666137600000,0.2832],[1666224000000,0.28],[1666310400000,0.2772],[1666569600000,0.2736],[1666656000000,0.2708],[1666742400000,0.2688],[1666828800000,0.2672],[1666915200000,0.2656],[1667174400000,0.2628],[1667260800000,0.2604],[1667347200000,0.258],[1667433600000,0.2556],[1667520000000,0.2532],[1667779200000,0.2508],[1667865600000,0.2472],[1667952000000,0.2432],[1668038400000,0.2408],[1668124800000,0.2384],[1668384000000,0.2364],[1668470400000,0.2344],[1668556800000,0.2316],[1668643200000,0.2296],[1668729600000,0.2272],[1668988800000,0.2244],[1669075200000,0.22],[1669161600000,0.2816],[1669334400000,0.3456],[1669593600000,0.4076],[1669680000000,0.4624],[1669766400000,0.5132],[1669852800000,0.5756],[1669939200000,0.6328],[1670198400000,0.6888],[1670284800000,0.7444],[1670371200000,0.7956],[1670457600000,0.8468],[1670544000000,0.8972],[1670803200000,0.9472],[1670889600000,0.996],[1670976000000,1.0448],[1671062400000,1.094],[1671148800000,1.1436],[1671408000000,1.1872],[1671494400000,1.2304],[1671580800000,1.274],[1671667200000,1.3188],[1671753600000,1.36],[1672099200000,1.4],[1672185600000,1.4392],[1672272000000,1.4804],[1672358400000,1.46],[1672704000000,1.4412],[1672790400000,1.4244],[1672876800000,1.4208],[1672963200000,1.418],[1673222400000,1.3968],[1673308800000,1.3836],[1673395200000,1.3756],[1673481600000,1.3664],[1673568000000,1.3596],[1673913600000,1.352],[1674000000000,1.344],[1674086400000,1.336],[1674172800000,1.3292],[1674432000000,1.3236],[1674518400000,1.3168],[1674604800000,1.3088],[1674691200000,1.3076],[1674777600000,1.3052],[1675036800000,1.3036],[1675123200000,1.302],[1675209600000,1.3092],[1675296000000,1.3176],[1675382400000,1.326],[1675641600000,1.3332],[1675728000000,1.336],[1675814400000,1.3332],[1675900800000,1.3276],[1675987200000,1.316],[1676246400000,1.3092],[1676332800000,1.308],[1676419200000,1.3044],[1676505600000,1.2964],[1676592000000,1.2896],[1676937600000,1.2848],[1677024000000,1.2796],[1677110400000,1.2752],[1677196800000,1.2712],[1677456000000,1.266],[1677542400000,1.2608],[1677628800000,1.256],[1677715200000,1.252],[1677801600000,1.2472],[1678060800000,1.2432],[1678147200000,1.2428],[1678233600000,1.238],[1678320000000,1.2264],[1678406400000,1.2128],[1678665600000,1.1984],[1678752000000,1.1844],[1678838400000,1.1704],[1678924800000,1.16],[1679011200000,1.15],[1679270400000,1.1404],[1679356800000,1.1356],[1679443200000,1.1264],[1679529600000,1.1168],[1679616000000,1.1056],[1679875200000,1.0932],[1679961600000,1.08],[1680048000000,1.0688],[1680134400000,1.0588],[1680220800000,1.0496],[1680480000000,1.0412],[1680566400000,1.0324],[1680652800000,1.0232],[1680739200000,1.0124],[1681084800000,1.004],[1681171200000,0.994],[1681257600000,0.98],[1681344000000,0.9692],[1681430400000,0.9616],[1681689600000,0.9588],[1681776000000,0.9556],[1681862400000,0.9536],[1681948800000,0.9516],[1682035200000,0.9484],[1682294400000,0.9468],[1682380800000,0.9432],[1682467200000,0.9336],[1682553600000,0.9308],[1682640000000,0.928],[1682899200000,0.9268],[1682985600000,0.9308],[1683072000000,0.9328],[1683158400000,0.9404],[1683244800000,0.9456],[1683504000000,0.9512],[1683590400000,0.9576],[1683676800000,0.9628],[1683763200000,0.9684],[1683849600000,0.9728],[1684108800000,0.976],[1684195200000,0.98],[1684281600000,0.982],[1684368000000,0.9848],[1684454400000,0.986],[1684713600000,0.9856],[1684800000000,0.986],[1684886400000,0.9848],[1684972800000,0.9832],[1685059200000,0.9816],[1685404800000,0.9808],[1685491200000,0.982],[1685577600000,0.9836],[1685664000000,0.9872],[1685923200000,0.9924],[1686009600000,0.998],[1686096000000,0.9992],[1686182400000,1.004],[1686268800000,1.0012],[1686528000000,0.9976],[1686614400000,0.9952],[1686700800000,0.9912],[1686787200000,0.9872],[1686873600000,0.9836],[1687219200000,0.9828],[1687305600000,0.9796],[1687392000000,0.9784],[1687478400000,0.9776],[1687737600000,0.976],[1687824000000,0.9744],[1687910400000,0.9724],[1687996800000,0.972],[1688083200000,0.9704],[1688342400000,0.9716],[1688515200000,0.9724],[1688601600000,0.9724],[1688688000000,0.9736],[1688947200000,0.9728],[1689033600000,0.97],[1689120000000,0.9652],[1689206400000,0.9624],[1689292800000,0.9656],[1689552000000,0.9704],[1689638400000,0.9704],[1689724800000,0.9732],[1689811200000,0.9716],[1689897600000,0.974],[1690156800000,0.9772],[1690243200000,0.9784],[1690329600000,0.9828],[1690416000000,0.9904],[1690502400000,0.9988],[1690761600000,1.0064],[1690848000000,1.0144],[1690934400000,1.022],[1691020800000,1.0324],[1691107200000,1.0412],[1691366400000,1.0516],[1691452800000,1.0584],[1691539200000,1.0632],[1691625600000,1.0708],[1691712000000,1.074],[1691971200000,1.0792],[1692057600000,1.0844],[1692144000000,1.0888],[1692230400000,1.09],[1692316800000,1.0888],[1692576000000,1.0836],[1692662400000,1.0856],[1692748800000,1.0852],[1692835200000,1.088],[1692921600000,1.0872],[1693180800000,1.0856],[1693267200000,1.0868],[1693353600000,1.0836],[1693440000000,1.08],[1693526400000,1.0736],[1693872000000,1.0692],[1693958400000,1.0648],[1694044800000,1.06],[1694131200000,1.0504],[1694390400000,1.0424],[1694476800000,1.0336],[1694563200000,1.028],[1694649600000,1.0244],[1694736000000,1.0216],[1694995200000,1.0216],[1695081600000,1.0184],[1695168000000,1.0144],[1695254400000,1.0128],[1695340800000,1.0124],[1695600000000,1.0084],[1695686400000,1.008],[1695772800000,1.0064],[1695859200000,1.0048],[1695945600000,1.0036],[1696204800000,1.004],[1696291200000,1.0036],[1696377600000,1.0064],[1696464000000,1.0092],[1696550400000,1.0084],[1696809600000,1.0056],[1696896000000,1.0024],[1696982400000,0.9988],[1697068800000,0.9948],[1697155200000,0.9932],[1697414400000,0.9904],[1697500800000,0.988],[1697587200000,0.9848],[1697673600000,0.9796],[1697760000000,0.9712],[1698019200000,0.9624],[1698105600000,0.9572],[1698192000000,0.9484],[1698278400000,0.9372],[1698364800000,0.9304],[1698624000000,0.9216],[1698710400000,0.9112],[1698796800000,0.8996],[1698883200000,0.8896],[1698969600000,0.8772],[1699228800000,0.864],[1699315200000,0.8532],[1699401600000,0.8388],[1699488000000,0.8232],[1699574400000,0.8108],[1699833600000,0.8012],[1699920000000,0.7932],[1700006400000,0.7856],[1700092800000,0.7784],[1700179200000,0.77],[1700438400000,0.7628],[1700524800000,0.7548],[1700611200000,0.746],[1700784000000,0.7392],[1701043200000,0.7328],[1701129600000,0.7288],[1701216000000,0.7236],[1701302400000,0.7212],[1701388800000,0.7208],[1701648000000,0.7148],[1701734400000,0.7132],[1701820800000,0.712],[1701907200000,0.7116],[1701993600000,0.7104],[1702252800000,0.7092],[1702339200000,0.7068],[1702425600000,0.704],[1702512000000,0.6992],[1702598400000,0.6956],[1702857600000,0.6904],[1702944000000,0.6856],[1703030400000,0.678],[1703116800000,0.672],[1703203200000,0.666],[1703548800000,0.6604],[1703635200000,0.654],[1703721600000,0.6484],[1703808000000,0.6432],[1704153600000,0.638],[1704240000000,0.6328],[1704326400000,0.626],[1704412800000,0.6188],[1704672000000,0.6108],[1704758400000,0.6032],[1704844800000,0.5956],[1704931200000,0.5868],[1705017600000,0.5772],[1705363200000,0.5684],[1705449600000,0.5612],[1705536000000,0.5544],[1705622400000,0.5488],[1705881600000,0.5424],[1705968000000,0.538],[1706054400000,0.5344],[1706140800000,0.5316],[1706227200000,0.5284],[1706486400000,0.5268],[1706572800000,0.524],[1706659200000,0.522],[1706745600000,0.52],[1706832000000,0.5176],[1707091200000,0.5148],[1707177600000,0.512],[1707264000000,0.51],[1707350400000,0.5084],[1707436800000,0.5064],[1707696000000,0.5036],[1707782400000,0.5016],[1707868800000,0.4988],[1707955200000,0.4972],[1708041600000,0.496],[1708387200000,0.496],[1708473600000,0.4952],[1708560000000,0.4936],[1708646400000,0.4944],[1708905600000,0.4976],[1708992000000,0.4976],[1709078400000,0.4968],[1709164800000,0.4956],[1709251200000,0.4932],[1709510400000,0.49],[1709596800000,0.486],[1709683200000,0.4816],[1709769600000,0.4764],[1709856000000,0.4716],[1710115200000,0.468],[1710201600000,0.4648],[1710288000000,0.4616],[1710374400000,0.4576],[1710460800000,0.452],[1710720000000,0.4468],[1710806400000,0.4424],[1710892800000,0.4384],[1710979200000,0.4344],[1711065600000,0.4312],[1711324800000,0.428],[1711411200000,0.4236],[1711497600000,0.42],[1711584000000,0.4168],[1711929600000,0.4116],[1712016000000,0.4044],[1712102400000,0.4016],[1712188800000,0.3984],[1712275200000,0.396],[1712534400000,0.3932],[1712620800000,0.3924],[1712707200000,0.3912],[1712793600000,0.3896],[1712880000000,0.3868],[1713139200000,0.3832],[1713225600000,0.3788],[1713312000000,0.3748],[1713398400000,0.3712],[1713484800000,0.368],[1713744000000,0.3652],[1713830400000,0.3636],[1713916800000,0.362],[1714003200000,0.3596],[1714089600000,0.3564],[1714348800000,0.3528],[1714435200000,0.3492],[1714521600000,0.3452],[1714608000000,0.3408],[1714694400000,0.3368],[1714953600000,0.3328],[1715040000000,0.328],[1715126400000,0.3224],[1715212800000,0.318],[1715299200000,0.3132],[1715558400000,0.3088],[1715644800000,0.3044],[1715731200000,0.3016],[1715817600000,0.2988],[1715904000000,0.2972],[1716163200000,0.296],[1716249600000,0.2952],[1716336000000,0.2948],[1716422400000,0.294],[1716508800000,0.2936],[1716854400000,0.2928],[1716940800000,0.2912],[1717027200000,0.2896],[1717113600000,0.2884],[1717372800000,0.288],[1717459200000,0.2868],[1717545600000,0.2844],[1717632000000,0.2812],[1717718400000,0.2776],[1717977600000,0.2736],[1718064000000,0.27],[1718150400000,0.2672],[1718236800000,0.2636],[1718323200000,0.2604],[1718582400000,0.256],[1718668800000,0.2528],[1718841600000,0.2484],[1718928000000,0.2444],[1719187200000,0.24],[1719273600000,0.2356],[1719360000000,0.2308],[1719446400000,0.2268],[1719532800000,0.222],[1719792000000,0.2172],[1719878400000,0.2116],[1719964800000,0.2076],[1720137600000,0.2076],[1720396800000,0.208],[1720483200000,0.206],[1720569600000,0.2032],[1720656000000,0.2008],[1720742400000,0.2084],[1721001600000,0.2152],[1721088000000,0.2204],[1721174400000,0.2248],[1721260800000,0.2292],[1721347200000,0.2324],[1721606400000,0.2356],[1721692800000,0.2376],[1721779200000,0.24],[1721865600000,0.2424],[1721952000000,0.2448],[1722211200000,0.2456],[1722297600000,0.2468],[1722384000000,0.2484],[1722470400000,0.2512],[1722556800000,0.2524],[1722816000000,0.2536],[1722902400000,0.2552],[1722988800000,0.2568],[1723075200000,0.258],[1723161600000,0.2552],[1723420800000,0.252],[1723507200000,0.2512],[1723593600000,0.2508],[1723680000000,0.2504],[1723766400000,0.2408],[1724025600000,0.234],[1724112000000,0.2292],[1724198400000,0.2248],[1724284800000,0.2208],[1724371200000,0.2172],[1724630400000,0.2144],[1724716800000,0.2124],[1724803200000,0.2108],[1724889600000,0.2084],[1724976000000,0.2064],[1725321600000,0.2048],[1725408000000,0.2032],[1725494400000,0.2008],[1725580800000,0.1976],[1725840000000,0.1956],[1725926400000,0.1936],[1726012800000,0.1916],[1726099200000,0.1896],[1726185600000,0.1876],[1726444800000,0.186],[1726531200000,0.1852],[1726617600000,0.184],[1726704000000,0.1832],[1726790400000,0.182],[1727049600000,0.1812],[1727136000000,0.1792],[1727222400000,0.1776],[1727308800000,0.1764],[1727395200000,0.1748],[1727654400000,0.1736],[1727740800000,0.172],[1727827200000,0.1704],[1727913600000,0.1692],[1728000000000,0.1684],[1728259200000,0.1676],[1728345600000,0.1664],[1728432000000,0.1656],[1728518400000,0.166],[1728604800000,0.1664],[1728864000000,0.1668],[1728950400000,0.1672],[1729036800000,0.1672],[1729123200000,0.1672],[1729209600000,0.1676],[1729468800000,0.168],[1729555200000,0.168],[1729641600000,0.168],[1729728000000,0.1652],[1729814400000,0.1632],[1730073600000,0.1608],[1730160000000,0.1584],[1730246400000,0.1556],[1730332800000,0.1528],[1730419200000,0.15],[1730678400000,0.1472],[1730764800000,0.344],[1730851200000,0.5252],[1730937600000,0.7]]};var kabukaUsChartTodayDatas = {"QLGN":[[1730972040000,4.77],[1730972160000,4.88],[1730974740000,4.64],[1730974980000,4.73],[1730975400000,4.65],[1730975940000,4.56],[1730976300000,4.57],[1730976540000,4.57],[1730977080000,4.56],[1730977380000,4.6],[1730978040000,4.54],[1730978280000,4.66],[1730979180000,4.48],[1730979780000,4.42],[1730980980000,4.48],[1730982300000,4.46],[1730982540000,4.56],[1730984220000,4.51],[1730985300000,4.46],[1730985660000,4.48],[1730985900000,4.42],[1730986320000,4.39],[1730989980000,4.41],[1730990220000,4.33],[1730990700000,4.29],[1730991000000,4.36],[1730991060000,4.36],[1730991360000,4.51],[1730993040000,4.43],[1730993340000,4.64],[1730995200000,4.53]],"USDJPY=X":[[1731009600000,153.138],[1731009900000,153.097],[1731010200000,153.175],[1731010500000,153.211],[1731010800000,153.268],[1731011100000,153.235],[1731011400000,153.304],[1731011700000,153.345],[1731012000000,153.208],[1731012300000,153.273],[1731012600000,153.15],[1731012900000,153.077],[1731013200000,153.081],[1731013500000,153.082],[1731013800000,153.077],[1731014100000,153.025],[1731014400000,152.974],[1731014700000,153.027],[1731015000000,153.056],[1731015300000,152.989],[1731015600000,153.097],[1731015900000,153.071],[1731016200000,153.107],[1731016500000,153.154],[1731016800000,153.123],[1731017100000,153.089],[1731017400000,153.011],[1731017700000,152.932],[1731018000000,152.862],[1731018300000,152.824],[1731018600000,152.835],[1731018900000,152.789],[1731019200000,152.826],[1731019500000,152.834],[1731019800000,152.814],[1731020100000,152.839],[1731020400000,152.816],[1731020700000,152.779],[1731021000000,152.804],[1731021300000,152.699],[1731021600000,152.557],[1731021900000,152.688],[1731022200000,152.675],[1731022500000,152.677],[1731022800000,152.597],[1731023100000,152.666],[1731023400000,152.725],[1731023700000,152.749],[1731024000000,152.747],[1731024300000,152.759],[1731024600000,152.723],[1731024900000,152.768],[1731025200000,152.751],[1731025500000,152.83],[1731025800000,152.824],[1731026100000,152.863],[1731026400000,152.888],[1731026700000,152.897],[1731027000000,152.874],[1731027300000,152.88],[1731027600000,152.791],[1731027900000,152.8],[1731028200000,152.793],[1731028500000,152.895],[1731028800000,152.942],[1731029100000,152.892],[1731029400000,152.87],[1731029700000,152.869],[1731030000000,152.805],[1731030300000,152.694],[1731030600000,152.704],[1731030900000,152.756],[1731031200000,152.748],[1731031500000,152.803],[1731031800000,152.713],[1731032100000,152.698],[1731032400000,152.764],[1731032700000,152.722],[1731033000000,152.835],[1731033300000,152.847],[1731033600000,152.838],[1731033900000,152.881],[1731034200000,152.709],[1731034500000,152.701],[1731034800000,152.633],[1731035100000,152.587],[1731035400000,152.676],[1731035700000,152.607],[1731036000000,152.571],[1731036300000,152.653],[1731036600000,152.545],[1731036900000,152.519],[1731037200000,152.576],[1731037500000,152.584],[1731037800000,152.487],[1731038100000,152.361],[1731038400000,152.35],[1731038700000,152.317],[1731039000000,152.389],[1731039300000,152.399],[1731039600000,152.387],[1731039900000,152.363],[1731040200000,152.406],[1731040500000,152.313],[1731040800000,152.33],[1731041100000,152.292],[1731041400000,152.283],[1731041700000,152.336],[1731042000000,152.279],[1731042300000,152.197],[1731042600000,152.291],[1731042900000,152.315],[1731043200000,152.351],[1731043500000,152.382],[1731043800000,152.291],[1731044100000,152.373],[1731044400000,152.34],[1731044700000,152.185],[1731045000000,152.262],[1731045300000,152.202],[1731045600000,152.166],[1731045900000,152.224],[1731046200000,152.236],[1731046500000,152.221],[1731046800000,152.234],[1731047100000,152.276],[1731047400000,152.264],[1731047700000,152.309],[1731048000000,152.322],[1731048300000,152.399],[1731048600000,152.364],[1731048900000,152.376],[1731049200000,152.422],[1731049500000,152.425],[1731049800000,152.457],[1731050100000,152.474],[1731050400000,152.491],[1731050700000,152.54],[1731051000000,152.478],[1731051300000,152.471],[1731051600000,152.396],[1731051900000,152.428],[1731052200000,152.458],[1731052500000,152.472]]};