var kabukaUsChartDatas = {"stocks":[[1643155200000,2.5,2.61,2.33,2.39],[1643241600000,2.34,2.42,2.15,2.21],[1643328000000,2.21,2.44,2.12,2.41],[1643587200000,2.43,2.84,2.43,2.69],[1643673600000,2.73,2.89,2.65,2.81],[1643760000000,2.84,2.87,2.6,2.65],[1643846400000,2.64,2.64,2.4,2.48],[1643932800000,2.5,2.64,2.42,2.52],[1644192000000,2.58,2.84,2.55,2.64],[1644278400000,2.63,2.65,2.45,2.56],[1644364800000,2.64,2.84,2.53,2.84],[1644451200000,2.85,3.06,2.75,2.82],[1644537600000,2.82,2.95,2.52,2.67],[1644796800000,2.72,2.87,2.69,2.81],[1644883200000,2.81,2.86,2.73,2.73],[1644969600000,2.78,2.95,2.7,2.89],[1645056000000,2.86,2.86,2.62,2.71],[1645142400000,2.66,2.77,2.55,2.68],[1645488000000,2.65,2.65,2.46,2.59],[1645574400000,2.59,2.59,2.35,2.37],[1645660800000,2.36,2.75,2.3,2.74],[1645747200000,2.74,2.8,2.65,2.72],[1646006400000,2.64,2.88,2.64,2.74],[1646092800000,2.79,2.79,2.6,2.63],[1646179200000,2.63,2.7,2.52,2.59],[1646265600000,2.59,2.69,2.46,2.55],[1646352000000,2.57,2.57,2.32,2.37],[1646611200000,2.35,2.37,2.2,2.22],[1646697600000,2.25,2.38,2.12,2.17],[1646784000000,2.35,2.37,2.21,2.27],[1646870400000,2.22,2.34,2.2,2.31],[1646956800000,2.32,2.36,2.12,2.18],[1647216000000,2.2,2.22,1.95,1.97],[1647302400000,2.04,2.12,1.96,2.02],[1647388800000,2.02,2.35,2,2.29],[1647475200000,2.44,2.6,2.3,2.55],[1647561600000,2.56,2.73,2.51,2.59],[1647820800000,2.65,2.68,2.5,2.58],[1647907200000,2.58,2.7,2.58,2.68],[1647993600000,2.7,2.7,2.55,2.63],[1648080000000,2.7,3.09,2.56,2.98],[1648166400000,2.95,2.95,2.6,2.61],[1648425600000,2.6,2.75,2.49,2.56],[1648512000000,2.62,2.83,2.57,2.69],[1648598400000,2.6,2.79,2.58,2.62],[1648684800000,2.6,2.71,2.56,2.6],[1648771200000,2.6,2.75,2.58,2.71],[1649030400000,2.71,2.75,2.5,2.52],[1649116800000,2.5,2.55,2.46,2.46],[1649203200000,2.5,2.5,2.23,2.43],[1649289600000,2.31,2.42,2.17,2.26],[1649376000000,2.26,2.33,2.21,2.28],[1649635200000,2.36,2.36,2.15,2.27],[1649721600000,2.31,2.31,2.1,2.18],[1649808000000,2.22,2.22,2.14,2.21],[1649894400000,2.19,2.25,2.08,2.16],[1650240000000,2.11,2.21,2,2.04],[1650326400000,2.05,2.12,2.05,2.07],[1650412800000,2.27,2.15,2.04,2.04],[1650499200000,2.03,2.07,1.88,1.87],[1650585600000,1.9,2,1.7,1.78],[1650844800000,1.84,1.94,1.72,1.76],[1650931200000,1.76,1.77,1.6,1.63],[1651017600000,1.65,1.66,1.47,1.52],[1651104000000,1.58,1.6,1.5,1.56],[1651190400000,1.56,1.57,1.51,1.53],[1651449600000,1.54,1.56,1.45,1.52],[1651536000000,1.55,1.58,1.5,1.53],[1651622400000,1.59,1.6,1.42,1.54],[1651708800000,1.64,1.73,1.47,1.68],[1651795200000,1.69,2.1,1.69,1.78],[1652054400000,1.76,1.8,1.64,1.67],[1652140800000,1.75,1.75,1.5,1.53],[1652227200000,1.55,1.66,1.5,1.52],[1652313600000,1.5,1.62,1.48,1.54],[1652400000000,1.65,1.65,1.56,1.62],[1652659200000,1.69,1.69,1.52,1.52],[1652745600000,1.51,1.59,1.5,1.55],[1652832000000,1.61,1.61,1.44,1.48],[1652918400000,1.5,1.59,1.45,1.52],[1653004800000,1.58,1.58,1.47,1.5],[1653264000000,1.55,1.62,1.5,1.57],[1653350400000,1.53,2.25,1.53,1.97],[1653436800000,1.96,2.3,1.73,2.25],[1653523200000,2.3,2.45,2.03,2.1],[1653609600000,2.1,2.17,2,2.07],[1653955200000,2.15,2.29,2.07,2.27],[1654041600000,2.26,2.4,2.13,2.36],[1654128000000,2.35,2.4,2.31,2.34],[1654214400000,2.35,2.55,2.2,2.51],[1654473600000,2.63,3.14,2.63,2.9],[1654560000000,3,3.97,2.95,3.88],[1654646400000,3.95,4.4,3.22,3.43],[1654732800000,3.37,3.75,3.35,3.44],[1654819200000,3.35,3.39,3.09,3.1],[1655078400000,2.93,2.93,2.76,2.81],[1655164800000,2.83,2.9,2.61,2.75],[1655251200000,2.75,2.75,2.45,2.6],[1655337600000,2.49,2.58,2.22,2.27],[1655424000000,2.3,2.35,2.17,2.23],[1655769600000,2.37,2.67,2.22,2.24],[1655856000000,2.18,2.42,2.18,2.27],[1655942400000,2.35,2.6,2.32,2.56],[1656028800000,2.74,2.75,2.36,2.46],[1656288000000,2.45,2.45,2.22,2.22],[1656374400000,2.33,2.34,2.21,2.24],[1656460800000,2.25,2.56,2.21,2.49],[1656547200000,2.38,2.44,2.28,2.38],[1656633600000,2.4,2.45,2.27,2.34],[1656979200000,2.38,2.5,2.34,2.36],[1657065600000,2.32,2.56,2.32,2.5],[1657152000000,2.54,2.78,2.5,2.69],[1657238400000,2.69,2.79,2.56,2.73],[1657497600000,2.8,2.94,2.66,2.94],[1657584000000,2.94,2.98,2.68,2.7],[1657670400000,2.7,2.88,2.7,2.79],[1657756800000,2.78,2.85,2.51,2.59],[1657843200000,2.6,2.84,2.6,2.78],[1658102400000,2.83,2.95,2.68,2.79],[1658188800000,2.85,3.19,2.83,3.05],[1658275200000,3.16,3.39,2.99,3.13],[1658361600000,3.13,3.43,3.13,3.37],[1658448000000,3.41,3.44,3.02,3.04],[1658707200000,3.11,3.31,3.01,3.24],[1658793600000,3.15,3.16,2.91,2.91],[1658880000000,3,3.19,2.95,3.09],[1658966400000,3.1,3.17,2.98,3.15],[1659052800000,3.2,3.22,3.04,3.07],[1659312000000,3.11,3.32,2.9,3.29],[1659398400000,3.28,3.44,3.05,3.33],[1659484800000,3.44,3.46,3.29,3.41],[1659571200000,3.45,3.46,3.33,3.37],[1659657600000,3.37,3.72,3.31,3.63],[1659916800000,3.7,3.9,3.7,3.87],[1660003200000,3.89,3.9,3.78,3.8],[1660089600000,3.87,4,3.82,3.9],[1660176000000,4,4.18,3.9,4.16],[1660262400000,4.25,4.3,3.73,4],[1660521600000,4.09,4.28,4.03,4.04],[1660608000000,4,4.16,3.86,4.14],[1660694400000,4.13,4.19,3.7,3.75],[1660780800000,3.82,3.87,3.53,3.57],[1660867200000,3.44,3.58,3.07,3.25],[1661126400000,3.15,3.24,3,3.05],[1661212800000,3.24,3.31,3.11,3.17],[1661299200000,3.18,3.23,3.05,3.13],[1661385600000,3.24,3.46,3.17,3.38],[1661472000000,3.42,3.42,3.11,3.15],[1661731200000,3.07,3.13,2.88,2.91],[1661817600000,2.91,3.03,2.8,2.95],[1661904000000,2.94,3.03,2.89,2.96],[1661990400000,2.92,2.92,2.65,2.81],[1662076800000,3,3.08,2.91,2.96],[1662422400000,2.91,2.92,2.65,2.66],[1662508800000,2.65,2.76,2.65,2.74],[1662595200000,2.91,3,2.8,2.92],[1662681600000,2.97,2.99,2.9,2.96],[1662940800000,3,3.04,2.87,2.95],[1663027200000,2.85,2.91,2.72,2.78],[1663113600000,2.8,2.92,2.75,2.78],[1663200000000,2.81,2.87,2.76,2.85],[1663286400000,2.84,2.84,2.69,2.75],[1663545600000,2.66,2.69,2.43,2.55],[1663632000000,2.57,2.69,2.49,2.5],[1663718400000,2.5,2.53,2.36,2.43],[1663804800000,2.37,2.43,2.25,2.33],[1663891200000,2.42,2.34,2.11,2.27],[1664150400000,2.42,2.36,2.16,2.2],[1664236800000,2.26,2.36,2.2,2.33],[1664323200000,2.33,2.39,2.26,2.31],[1664409600000,2.38,2.4,2.23,2.37],[1664496000000,2.41,2.65,2.37,2.51],[1664755200000,2.5,2.5,2.25,2.46],[1664841600000,2.54,2.67,2.54,2.66],[1664928000000,2.57,2.64,2.36,2.42],[1665014400000,2.35,2.52,2.35,2.4],[1665100800000,2.35,2.48,2.26,2.31],[1665360000000,2.27,2.27,2.02,2.05],[1665446400000,2.05,2.15,2.05,2.07],[1665532800000,2.05,2.08,1.91,1.93],[1665619200000,1.9,2.19,1.89,2.11],[1665705600000,2.13,2.18,2,2.03],[1665964800000,2.1,2.18,2.07,2.14],[1666051200000,2.19,2.28,2.08,2.12],[1666137600000,2.1,2.16,1.97,2],[1666224000000,1.99,2.18,1.99,2.09],[1666310400000,2.04,2.11,2.04,2.06],[1666569600000,2.08,2.08,1.84,1.92],[1666656000000,1.98,2.18,1.96,2.18],[1666742400000,2.14,2.38,2.11,2.17],[1666828800000,2.18,2.41,2.18,2.28],[1666915200000,2.33,2.34,2.15,2.28],[1667174400000,2.3,2.31,2.16,2.23],[1667260800000,2.22,2.29,2.16,2.2],[1667347200000,2.19,2.19,2.01,2.04],[1667433600000,2.05,2.18,2,2.02],[1667520000000,2.15,2.15,1.98,2.09],[1667779200000,2.1,2.43,2.04,2.2],[1667865600000,2.15,2.27,2.07,2.18],[1667952000000,2.22,2.25,2.01,2.08],[1668038400000,2.1,2.15,2.01,2.08],[1668124800000,2.15,2.23,2.03,2.15],[1668384000000,2.15,2.22,2.09,2.16],[1668470400000,2.23,2.35,2.21,2.32],[1668556800000,2.2,2.28,2.08,2.09],[1668643200000,2.09,2.17,2.02,2.05],[1668729600000,2.03,2.16,2.03,2.1],[1668988800000,2.07,2.15,2.01,2.03],[1669075200000,2.04,2.19,2.04,2.12],[1669161600000,2.18,2.2,2.12,2.18],[1669334400000,2.2,2.21,2.11,2.19],[1669593600000,2.19,2.26,2.05,2.13],[1669680000000,2.13,2.32,2.13,2.22],[1669766400000,2.25,2.31,2.19,2.21],[1669852800000,2.24,2.32,2.1,2.1],[1669939200000,2.06,2.28,2.06,2.22],[1670198400000,2.21,2.25,2.1,2.1],[1670284800000,2.05,2.18,1.95,1.98],[1670371200000,1.98,2.14,1.95,2.05],[1670457600000,2.03,2.09,1.96,2.02],[1670544000000,1.99,2.1,1.98,2.03],[1670803200000,2.13,2.13,1.9,1.98],[1670889600000,2.02,2.1,1.85,1.85],[1670976000000,1.85,1.97,1.64,1.66],[1671062400000,1.62,1.86,1.62,1.66],[1671148800000,1.68,1.75,1.62,1.62],[1671408000000,1.61,1.75,1.61,1.61],[1671494400000,1.61,1.71,1.61,1.65],[1671580800000,1.68,1.74,1.65,1.66],[1671667200000,1.67,1.74,1.52,1.52],[1671753600000,1.52,1.7,1.52,1.56],[1672099200000,1.63,1.63,1.51,1.51],[1672185600000,1.56,1.61,1.45,1.46],[1672272000000,1.45,1.56,1.45,1.49],[1672358400000,1.48,1.53,1.43,1.51],[1672704000000,1.57,1.6,1.5,1.52],[1672790400000,1.5,1.58,1.5,1.55],[1672876800000,1.57,1.65,1.52,1.64],[1672963200000,1.6,1.64,1.6,1.63],[1673222400000,1.65,1.74,1.59,1.74],[1673308800000,1.7,1.78,1.7,1.73],[1673395200000,1.74,1.78,1.7,1.74],[1673481600000,1.75,1.75,1.67,1.71],[1673568000000,1.69,1.8,1.69,1.74],[1673913600000,1.8,1.8,1.69,1.73],[1674000000000,1.74,1.74,1.64,1.65],[1674086400000,1.69,1.73,1.65,1.71],[1674172800000,1.71,1.78,1.63,1.75],[1674432000000,1.78,1.94,1.75,1.93],[1674518400000,1.93,1.96,1.81,1.87],[1674604800000,1.83,1.95,1.81,1.9],[1674691200000,1.92,1.93,1.78,1.84],[1674777600000,1.83,1.87,1.78,1.8],[1675036800000,1.8,1.83,1.75,1.78],[1675123200000,1.86,1.86,1.75,1.76],[1675209600000,1.85,1.97,1.79,1.92],[1675296000000,1.92,2.21,1.9,2.02],[1675382400000,2.09,2.75,2.05,2.46],[1675641600000,2.97,3.49,1.98,2.11],[1675728000000,2.11,2.11,1.91,1.98],[1675814400000,2.32,2.6,1.9,1.97],[1675900800000,1.98,2.01,1.76,1.79],[1675987200000,1.77,1.82,1.7,1.76],[1676246400000,1.83,1.85,1.6,1.64],[1676332800000,1.62,1.73,1.61,1.71],[1676419200000,1.69,1.79,1.58,1.71],[1676505600000,1.66,1.74,1.56,1.6],[1676592000000,1.58,1.65,1.52,1.56],[1676937600000,1.5,1.59,1.5,1.54],[1677024000000,1.55,1.59,1.52,1.53],[1677110400000,1.55,1.59,1.5,1.56],[1677196800000,1.51,1.57,1.47,1.5],[1677456000000,1.48,1.54,1.43,1.47],[1677542400000,1.47,1.5,1.43,1.44],[1677628800000,1.44,1.5,1.37,1.4],[1677715200000,1.35,1.39,1.31,1.35],[1677801600000,1.35,1.49,1.35,1.48],[1678060800000,1.58,1.58,1.36,1.42],[1678147200000,1.47,1.49,1.39,1.42],[1678233600000,1.44,1.52,1.42,1.5],[1678320000000,1.51,1.52,1.36,1.36],[1678406400000,1.35,1.4,1.28,1.29],[1678665600000,1.29,1.35,1.29,1.29],[1678752000000,1.31,1.38,1.3,1.31],[1678838400000,1.31,1.32,1.15,1.15],[1678924800000,1.22,1.28,1.2,1.28],[1679011200000,1.27,1.28,1.21,1.21],[1679270400000,1.22,1.24,1.2,1.23],[1679356800000,1.31,1.35,1.25,1.35],[1679443200000,1.42,1.42,1.26,1.28],[1679529600000,1.27,1.33,1.26,1.3],[1679616000000,1.32,1.32,1.21,1.27],[1679875200000,1.24,1.27,1.2,1.24],[1679961600000,1.25,1.25,1.2,1.2],[1680048000000,1.21,1.25,1.16,1.18],[1680134400000,1.15,1.24,1.15,1.22],[1680220800000,1.25,1.43,1.21,1.31],[1680480000000,1.36,1.5,1.33,1.48],[1680566400000,1.5,1.56,1.41,1.56],[1680652800000,1.57,1.57,1.34,1.38],[1680739200000,1.36,1.43,1.35,1.42],[1681084800000,1.4,1.43,1.35,1.37],[1681171200000,1.38,1.39,1.29,1.3],[1681257600000,1.3,1.34,1.26,1.27],[1681344000000,1.26,1.29,1.23,1.26],[1681430400000,1.29,1.32,1.24,1.27],[1681689600000,1.27,1.29,1.24,1.28],[1681776000000,1.29,1.35,1.29,1.35],[1681862400000,1.36,1.37,1.3,1.3],[1681948800000,1.29,1.31,1.26,1.28],[1682035200000,1.33,1.33,1.25,1.26],[1682294400000,1.26,1.29,1.2,1.2],[1682380800000,1.2,1.22,1.17,1.18],[1682467200000,1.2,1.24,1.18,1.18],[1682553600000,1.21,1.27,1.18,1.21],[1682640000000,1.23,1.24,1.13,1.15],[1682899200000,1.17,1.19,1.15,1.16],[1682985600000,1.19,1.19,1.11,1.12],[1683072000000,1.12,1.15,1.1,1.1],[1683158400000,1.1,1.1,1.05,1.07],[1683244800000,1.1,1.16,1.1,1.11],[1683504000000,1.14,1.3,1.12,1.28],[1683590400000,1.3,1.32,1.23,1.26],[1683676800000,1.3,1.3,1.23,1.27],[1683763200000,1.29,1.29,1.23,1.26],[1683849600000,1.24,1.3,1.19,1.26],[1684108800000,1.24,1.33,1.22,1.33],[1684195200000,1.35,1.43,1.32,1.42],[1684281600000,1.42,1.42,1.31,1.35],[1684368000000,1.34,1.44,1.32,1.35],[1684454400000,1.37,1.37,1.27,1.3],[1684713600000,1.31,1.45,1.22,1.29],[1684800000000,1.57,1.65,1.04,1.16],[1684886400000,1.15,1.27,1.13,1.23],[1684972800000,1.31,1.33,1.11,1.18],[1685059200000,1.14,1.24,1.14,1.2],[1685404800000,1.24,1.27,1.15,1.23],[1685491200000,1.22,1.24,1.16,1.17],[1685577600000,1.19,1.33,1.17,1.3],[1685664000000,1.26,1.33,1.18,1.21],[1685923200000,1.21,1.34,1.19,1.28],[1686009600000,1.25,1.47,1.23,1.46],[1686096000000,1.46,1.6,1.36,1.38],[1686182400000,1.46,1.59,1.37,1.58],[1686268800000,1.6,1.64,1.44,1.52],[1686528000000,1.54,1.65,1.5,1.61],[1686614400000,1.62,1.81,1.52,1.77],[1686700800000,1.7,1.79,1.57,1.61],[1686787200000,1.68,1.78,1.62,1.7],[1686873600000,1.73,1.75,1.62,1.7],[1687219200000,1.72,1.73,1.49,1.55],[1687305600000,1.53,1.54,1.39,1.41],[1687392000000,1.44,1.44,1.34,1.34],[1687478400000,1.34,1.36,1.28,1.32],[1687737600000,1.37,1.4,1.3,1.32],[1687824000000,1.32,1.36,1.26,1.28],[1687910400000,1.31,1.35,1.27,1.28],[1687996800000,1.35,1.42,1.17,1.19],[1688083200000,1.23,1.26,1.17,1.18],[1688342400000,1.21,1.3,1.21,1.3],[1688515200000,1.28,1.35,1.26,1.31],[1688601600000,1.28,1.28,1.19,1.27],[1688688000000,1.27,1.29,1.22,1.26],[1688947200000,1.26,1.27,1.22,1.23],[1689033600000,1.24,1.29,1.21,1.27],[1689120000000,1.25,1.28,1.23,1.25],[1689206400000,1.27,1.48,1.26,1.4],[1689292800000,1.44,1.49,1.27,1.27],[1689552000000,1.3,1.4,1.28,1.35],[1689638400000,1.33,1.46,1.3,1.39],[1689724800000,1.43,1.48,1.31,1.34],[1689811200000,1.34,1.35,1.27,1.3],[1689897600000,1.3,1.35,1.25,1.29],[1690156800000,1.32,1.34,1.26,1.29],[1690243200000,1.28,1.31,1.24,1.25],[1690329600000,1.23,1.26,1.2,1.24],[1690416000000,1.26,1.27,1.15,1.16],[1690502400000,1.21,1.27,1.18,1.24],[1690761600000,1.26,1.44,1.24,1.42],[1690848000000,1.59,1.63,1.36,1.56],[1690934400000,1.49,1.5,1.3,1.35],[1691020800000,1.35,1.41,1.26,1.31],[1691107200000,1.32,1.32,1.22,1.24],[1691366400000,1.28,1.29,1.16,1.18],[1691452800000,1.16,1.18,1.12,1.18],[1691539200000,1.19,1.19,1.1,1.1],[1691625600000,1.14,1.16,1.12,1.13],[1691712000000,1.15,1.23,1.11,1.2],[1691971200000,1.17,1.25,1.14,1.2],[1692057600000,1.16,1.18,1.09,1.11],[1692144000000,1.1,1.14,1.08,1.11],[1692230400000,1.11,1.12,1.07,1.09],[1692316800000,1.08,1.16,1.06,1.16],[1692576000000,1.14,1.19,1.14,1.19],[1692662400000,1.16,1.19,1.13,1.19],[1692748800000,1.15,1.29,1.15,1.24],[1692835200000,1.26,1.26,1.15,1.2],[1692921600000,1.2,1.25,1.17,1.23],[1693180800000,1.25,1.27,1.23,1.27],[1693267200000,1.26,1.27,1.22,1.23],[1693353600000,1.22,1.24,1.18,1.24],[1693440000000,1.23,1.24,1.17,1.18],[1693526400000,1.2,1.21,1.18,1.19],[1693872000000,1.19,1.28,1.19,1.24],[1693958400000,1.25,1.3,1.2,1.28],[1694044800000,1.28,1.28,1.21,1.27],[1694131200000,1.27,1.3,1.22,1.24],[1694390400000,1.23,1.33,1.23,1.32],[1694476800000,1.31,1.37,1.28,1.28],[1694563200000,1.29,1.31,1.25,1.28],[1694649600000,1.29,1.32,1.27,1.28],[1694736000000,1.29,1.29,1.19,1.22],[1694995200000,1.22,1.22,1.14,1.14],[1695081600000,1.18,1.21,1.14,1.15],[1695168000000,1.17,1.19,1.13,1.13],[1695254400000,1.14,1.15,1.11,1.13],[1695340800000,1.14,1.14,1.1,1.1],[1695600000000,1.1,1.11,1.07,1.08],[1695686400000,1.07,1.1,1.07,1.07],[1695772800000,1.09,1.14,1.09,1.11],[1695859200000,1.1,1.1,1.06,1.09],[1695945600000,1.09,1.11,1.07,1.08],[1696204800000,1.08,1.09,1.06,1.06],[1696291200000,1.06,1.09,1.02,1.04],[1696377600000,1.03,1.05,0.97,0.97],[1696464000000,0.97,0.98,0.86,0.86],[1696550400000,0.88,0.93,0.86,0.93],[1696809600000,0.92,0.95,0.88,0.89],[1696896000000,0.9,0.99,0.89,0.97],[1696982400000,1,1.04,0.93,0.97],[1697068800000,0.97,0.99,0.93,0.96],[1697155200000,0.97,0.98,0.91,0.94],[1697414400000,0.93,0.97,0.93,0.94],[1697500800000,0.95,1,0.95,0.97],[1697587200000,0.95,0.99,0.91,0.93],[1697673600000,0.91,0.93,0.86,0.89],[1697760000000,0.88,0.9,0.85,0.86],[1698019200000,0.86,0.89,0.86,0.86],[1698105600000,0.87,0.94,0.86,0.89],[1698192000000,0.88,0.91,0.82,0.83],[1698278400000,0.82,0.82,0.73,0.74],[1698364800000,0.76,0.76,0.67,0.67],[1698624000000,0.7,0.71,0.63,0.67],[1698710400000,0.69,0.75,0.67,0.73],[1698796800000,0.76,0.77,0.71,0.74],[1698883200000,0.78,0.82,0.77,0.79],[1698969600000,0.84,0.85,0.8,0.83],[1699228800000,0.85,0.85,0.8,0.81],[1699315200000,0.84,0.84,0.79,0.83],[1699401600000,0.83,0.83,0.79,0.82],[1699488000000,0.84,0.84,0.74,0.75],[1699574400000,0.76,0.76,0.67,0.71],[1699833600000,0.77,0.79,0.75,0.77],[1699920000000,0.77,0.78,0.72,0.77],[1700006400000,0.78,0.82,0.76,0.79],[1700092800000,0.77,0.8,0.73,0.74],[1700179200000,0.72,0.77,0.71,0.74],[1700438400000,0.76,0.78,0.74,0.75],[1700524800000,0.76,0.78,0.73,0.74],[1700611200000,0.78,0.8,0.75,0.77],[1700784000000,0.78,0.88,0.77,0.88],[1701043200000,0.85,0.96,0.85,0.91],[1701129600000,0.91,0.92,0.88,0.91],[1701216000000,0.9,0.97,0.9,0.92],[1701302400000,0.95,0.95,0.88,0.89],[1701388800000,0.88,0.93,0.85,0.93],[1701648000000,0.95,0.96,0.88,0.94],[1701734400000,0.94,0.96,0.9,0.9],[1701820800000,0.92,0.95,0.8,0.82],[1701907200000,0.86,0.93,0.76,0.8],[1701993600000,0.8,0.86,0.8,0.85],[1702252800000,0.87,0.87,0.8,0.85],[1702339200000,0.82,0.84,0.8,0.81],[1702425600000,0.81,0.81,0.77,0.81],[1702512000000,0.81,0.85,0.81,0.82],[1702598400000,0.86,0.89,0.84,0.85],[1702857600000,0.86,0.91,0.85,0.87],[1702944000000,0.88,0.95,0.88,0.92],[1703030400000,0.9,1,0.9,0.91],[1703116800000,0.92,0.95,0.88,0.88],[1703203200000,0.9,0.93,0.88,0.9],[1703548800000,0.91,0.99,0.9,0.98],[1703635200000,0.98,0.98,0.94,0.95],[1703721600000,0.94,0.98,0.94,0.97],[1703808000000,0.95,0.98,0.9,0.91],[1704153600000,0.93,0.96,0.89,0.89],[1704240000000,0.88,0.92,0.85,0.86],[1704326400000,0.87,0.88,0.82,0.85],[1704412800000,0.86,0.87,0.82,0.82],[1704672000000,0.85,0.88,0.83,0.88],[1704758400000,0.89,0.89,0.84,0.86],[1704844800000,0.87,0.88,0.82,0.84],[1704931200000,0.85,0.85,0.78,0.8],[1705017600000,0.8,0.82,0.77,0.8],[1705363200000,0.82,0.83,0.76,0.76],[1705449600000,0.77,0.81,0.75,0.8],[1705536000000,0.83,0.84,0.81,0.83],[1705622400000,0.85,0.85,0.8,0.83],[1705881600000,0.85,0.92,0.85,0.9],[1705968000000,0.93,0.95,0.9,0.93],[1706054400000,0.94,0.94,0.9,0.93],[1706140800000,0.93,0.95,0.88,0.89],[1706227200000,0.9,0.91,0.85,0.89],[1706486400000,0.89,0.91,0.87,0.91],[1706572800000,0.91,0.91,0.86,0.87],[1706659200000,0.85,0.87,0.8,0.81],[1706745600000,0.82,0.83,0.75,0.76],[1706832000000,0.78,0.8,0.76,0.79],[1707091200000,0.8,0.81,0.75,0.76],[1707177600000,0.76,0.77,0.72,0.73],[1707264000000,0.73,0.76,0.71,0.74],[1707350400000,0.74,0.75,0.72,0.73],[1707436800000,0.72,0.75,0.71,0.75],[1707696000000,0.76,0.91,0.76,0.84],[1707782400000,0.84,0.85,0.77,0.78],[1707868800000,0.8,0.91,0.79,0.86],[1707955200000,0.88,0.89,0.82,0.87],[1708041600000,0.86,0.94,0.85,0.9],[1708387200000,0.95,0.96,0.82,0.87],[1708473600000,0.85,0.86,0.78,0.79],[1708560000000,0.8,0.83,0.79,0.8],[1708646400000,0.81,0.83,0.74,0.8],[1708905600000,0.81,0.89,0.8,0.87],[1708992000000,0.88,0.89,0.8,0.84],[1709078400000,0.84,0.88,0.8,0.84],[1709164800000,0.86,0.92,0.82,0.83],[1709251200000,0.85,0.87,0.8,0.85],[1709510400000,0.88,0.89,0.81,0.83],[1709596800000,0.81,0.84,0.79,0.83],[1709683200000,0.83,0.88,0.81,0.84],[1709769600000,0.84,0.9,0.83,0.88],[1709856000000,0.89,0.94,0.84,0.87],[1710115200000,0.89,1,0.87,0.95],[1710201600000,0.97,1.23,0.95,1.22],[1710288000000,1.21,1.23,1.08,1.16],[1710374400000,1.18,1.19,1.1,1.14],[1710460800000,1.13,1.13,1.03,1.11],[1710720000000,1.14,1.32,1.13,1.24],[1710806400000,1.22,1.22,1.1,1.15],[1710892800000,1.17,1.25,1.15,1.24],[1710979200000,1.28,1.29,1.14,1.15],[1711065600000,1.12,1.15,1.06,1.07],[1711324800000,1.1,1.18,1.09,1.12],[1711411200000,1.17,1.19,1.08,1.11],[1711497600000,1.09,1.12,0.95,1.02],[1711584000000,1.02,1.05,0.99,0.99],[1711929600000,1.03,1.03,0.95,1],[1712016000000,0.98,1,0.95,0.99],[1712102400000,1,1.01,0.93,0.98],[1712188800000,0.98,1.02,0.96,0.97],[1712275200000,0.98,0.99,0.95,0.95],[1712534400000,0.96,0.97,0.89,0.9],[1712620800000,0.9,0.97,0.89,0.9],[1712707200000,0.89,0.9,0.85,0.88],[1712793600000,0.89,0.91,0.85,0.88],[1712880000000,0.88,0.88,0.8,0.81],[1713139200000,0.83,0.83,0.74,0.75],[1713225600000,0.74,0.8,0.72,0.78],[1713312000000,0.8,0.81,0.77,0.8],[1713398400000,0.78,0.81,0.75,0.77],[1713484800000,0.75,0.77,0.71,0.72],[1713744000000,0.73,0.74,0.68,0.7],[1713830400000,0.71,0.77,0.71,0.76],[1713916800000,0.8,0.8,0.73,0.75],[1714003200000,0.75,0.77,0.73,0.75],[1714089600000,0.76,0.77,0.74,0.75],[1714348800000,0.76,0.81,0.76,0.8],[1714435200000,0.81,0.81,0.75,0.77],[1714521600000,0.76,0.77,0.74,0.76],[1714608000000,0.78,0.79,0.74,0.77],[1714694400000,0.79,0.8,0.75,0.77],[1714953600000,0.78,0.83,0.76,0.78],[1715040000000,0.8,0.8,0.76,0.79],[1715126400000,0.75,0.79,0.74,0.76],[1715212800000,0.76,0.78,0.75,0.76],[1715299200000,0.79,0.79,0.74,0.75],[1715558400000,0.8,0.8,0.71,0.76],[1715644800000,0.74,0.79,0.73,0.79],[1715731200000,0.79,0.82,0.76,0.8],[1715817600000,0.8,0.89,0.8,0.84],[1715904000000,0.86,0.89,0.74,0.79],[1716163200000,0.82,0.82,0.74,0.75],[1716249600000,0.76,0.76,0.72,0.74],[1716336000000,0.73,0.75,0.72,0.74],[1716422400000,0.74,0.74,0.7,0.72],[1716508800000,0.7,0.72,0.7,0.72],[1716854400000,0.71,0.73,0.7,0.72],[1716940800000,0.72,0.73,0.71,0.73],[1717027200000,0.71,0.73,0.7,0.72],[1717113600000,0.72,0.73,0.71,0.72],[1717372800000,0.73,0.73,0.7,0.7],[1717459200000,0.7,0.7,0.69,0.7],[1717545600000,0.7,0.7,0.68,0.69],[1717632000000,0.71,0.71,0.68,0.69],[1717718400000,0.68,0.68,0.63,0.64],[1717977600000,0.65,0.66,0.61,0.63],[1718064000000,0.62,0.68,0.62,0.68],[1718150400000,0.68,0.68,0.63,0.64],[1718236800000,0.66,0.67,0.63,0.67],[1718323200000,0.66,0.66,0.64,0.64],[1718582400000,0.64,0.65,0.61,0.63],[1718668800000,0.62,0.64,0.61,0.61],[1718841600000,0.62,0.62,0.6,0.6],[1718928000000,0.62,0.63,0.57,0.58],[1719187200000,0.61,0.64,0.6,0.61],[1719273600000,0.61,0.64,0.61,0.63],[1719360000000,0.64,0.64,0.63,0.64],[1719446400000,0.63,0.64,0.63,0.63],[1719532800000,0.61,0.61,0.5,0.5],[1719792000000,0.51,0.53,0.42,0.42],[1719878400000,0.42,0.47,0.35,0.46],[1719964800000,0.45,0.52,0.45,0.5],[1720137600000,0.52,0.63,0.52,0.61],[1720396800000,0.62,0.63,0.55,0.56],[1720483200000,0.59,0.6,0.56,0.57],[1720569600000,0.57,0.6,0.54,0.57],[1720656000000,0.59,0.65,0.58,0.62],[1720742400000,0.63,0.65,0.61,0.65],[1721001600000,0.65,0.7,0.62,0.7],[1721088000000,0.72,0.82,0.62,0.71],[1721174400000,0.71,0.71,0.65,0.66],[1721260800000,0.68,0.68,0.63,0.64],[1721347200000,0.64,0.68,0.61,0.67],[1721606400000,0.67,0.68,0.65,0.66],[1721692800000,0.67,0.73,0.67,0.7],[1721779200000,0.69,0.69,0.64,0.66],[1721865600000,0.67,0.69,0.66,0.68],[1721952000000,0.68,0.74,0.68,0.74],[1722211200000,0.72,0.73,0.69,0.71],[1722297600000,0.71,0.71,0.65,0.66],[1722384000000,0.66,0.69,0.65,0.68],[1722470400000,0.69,0.7,0.63,0.64],[1722556800000,0.64,0.64,0.59,0.6],[1722816000000,0.56,0.62,0.53,0.62],[1722902400000,0.66,0.67,0.63,0.64],[1722988800000,0.65,0.66,0.6,0.63],[1723075200000,0.65,0.65,0.6,0.6],[1723161600000,0.62,0.62,0.58,0.59],[1723420800000,0.6,0.61,0.57,0.58],[1723507200000,0.6,0.62,0.59,0.62],[1723593600000,0.62,0.62,0.57,0.59],[1723680000000,0.59,0.61,0.58,0.6],[1723766400000,0.6,0.63,0.59,0.63],[1724025600000,0.63,0.64,0.61,0.62],[1724112000000,0.62,0.62,0.59,0.61],[1724198400000,0.6,0.69,0.6,0.68],[1724284800000,0.69,0.7,0.67,0.69],[1724371200000,0.68,0.69,0.65,0.69],[1724630400000,0.69,0.71,0.68,0.7],[1724716800000,0.7,0.71,0.65,0.66],[1724803200000,0.65,0.65,0.6,0.61],[1724889600000,0.61,0.66,0.61,0.66],[1724976000000,0.66,0.66,0.64,0.65],[1725321600000,0.63,0.65,0.61,0.63],[1725408000000,0.62,0.66,0.61,0.64],[1725494400000,0.65,0.65,0.61,0.62],[1725580800000,0.62,0.64,0.58,0.59],[1725840000000,0.6,0.61,0.59,0.59],[1725926400000,0.6,0.6,0.59,0.6],[1726012800000,0.6,0.66,0.6,0.66],[1726099200000,0.69,0.73,0.68,0.71],[1726185600000,0.72,0.73,0.69,0.7],[1726444800000,0.68,0.7,0.66,0.69],[1726531200000,0.69,0.72,0.69,0.7],[1726617600000,0.69,0.71,0.67,0.67],[1726704000000,0.7,0.75,0.68,0.72],[1726790400000,0.73,0.75,0.67,0.7],[1727049600000,0.69,0.72,0.66,0.68],[1727136000000,0.68,0.7,0.67,0.67],[1727222400000,0.69,0.7,0.64,0.66],[1727308800000,0.67,0.68,0.65,0.67],[1727395200000,0.67,0.71,0.66,0.67],[1727654400000,0.65,0.67,0.64,0.65],[1727740800000,0.65,0.67,0.64,0.64],[1727827200000,0.65,0.67,0.65,0.66],[1727913600000,0.65,0.68,0.65,0.67],[1728000000000,0.65,0.7,0.65,0.7],[1728259200000,0.7,0.74,0.7,0.72],[1728345600000,0.73,0.77,0.7,0.72],[1728432000000,0.71,0.73,0.67,0.69],[1728518400000,0.68,0.69,0.65,0.66],[1728604800000,0.67,0.71,0.67,0.69],[1728864000000,0.74,0.74,0.71,0.73],[1728950400000,0.72,0.74,0.7,0.71],[1729036800000,0.7,0.76,0.7,0.76],[1729123200000,0.74,0.9,0.73,0.87],[1729209600000,0.88,1.03,0.88,0.92],[1729468800000,0.94,1.16,0.94,1.14],[1729555200000,1.18,1.18,1.07,1.13],[1729641600000,1.1,1.19,1,1.04],[1729728000000,1.09,1.13,1.04,1.1],[1729814400000,1.14,1.16,1.1,1.09],[1730073600000,1.09,1.29,1.09,1.28],[1730160000000,1.38,1.65,1.2,1.22],[1730246400000,1.2,1.34,1.15,1.25],[1730332800000,1.26,1.29,1.06,1.12],[1730419200000,1.11,1.2,1.1,1.13],[1730678400000,1.15,1.15,1.03,1.05],[1730764800000,1.03,1.17,1.03,1.16],[1730851200000,1.24,1.24,1.04,1.08],[1730937600000,1.08,1.38,1.08,1.35],[1731024000000,1.35,1.5,1.24,1.43],[1731283200000,1.5,1.56,1.35,1.41],[1731369600000,1.37,1.39,1.26,1.38],[1731456000000,1.44,3.42,1.41,2.66],[1731542400000,3.66,4.69,3.23,4.4],[1731628800000,2.94,3.21,2.53,3.1],[1731888000000,2.99,3,2.22,2.39],[1731974400000,2.53,2.75,2.44,2.54],[1732060800000,2.98,3.8,2.85,3.68],[1732147200000,4.24,5.31,4.03,4.76],[1732233600000,5.01,6.4,4.51,6.1],[1732492800000,7.43,9.2,6.52,7.7],[1732579200000,6.42,7.3,6.14,6.65],[1732665600000,7,7.7,5.89,6.75],[1732838400000,6.35,7.22,6.15,7.06],[1733097600000,7.34,7.56,6.11,6.11],[1733184000000,5.98,6.46,5.15,6.17],[1733270400000,6.22,7.2,5.95,7.01],[1733356800000,6.94,7.9,6.52,7.26],[1733443200000,7.48,8.85,7.26,7.93],[1733702400000,8.58,8.67,7,7.47],[1733788800000,7.11,8.35,7.03,7.62],[1733875200000,7.09,7.36,5.83,6.4],[1733961600000,6.48,7.1,6.33,6.36],[1734048000000,6.42,7.05,6.01,6.71],[1734307200000,7.1,12.28,6.83,11.08],[1734393600000,14.2,18.06,12.6,16.79],[1734480000000,19.23,27.15,17.63,25.68],[1734566400000,21.89,21.99,13.57,15.14],[1734652800000,14.47,19.88,13.81,17.62],[1734912000000,19.85,19.94,16.92,18.19],[1734998400000,17.86,18,16.31,17.1],[1735171200000,16.7,19.46,16.22,19.24],[1735257600000,20.23,21.75,17.63,18.35],[1735516800000,17.6,18.79,16.75,18.54],[1735603200000,18.26,18.34,16.01,16.55],[1735776000000,16.69,18.77,15.2,18.76],[1735862400000,17.98,19.2,16.98,17.5],[1736121600000,17.3,20.36,16.66,18.09],[1736208000000,17.97,18.1,16.37,17.49],[1736294400000,11.74,12.73,8.5,9.91],[1736467200000,10.27,10.45,8.8,8.98],[1736726400000,8,8.58,6.41,6.52],[1736812800000,7.17,8.05,6.59,7.43],[1736899200000,8.78,11.6,8.51,11.55],[1736985600000,12.34,12.7,10.22,10.88],[1737072000000,10.06,10.57,9.49,9.83],[1737417600000,9.93,11.49,9.8,11.49],[1737504000000,12.08,12.47,10.91,11.1],[1737590400000,10.69,11.94,10.55,11.12],[1737676800000,11.21,12.48,10.76,10.93],[1737936000000,10,10.78,9.49,9.94],[1738022400000,10.22,10.36,9.26,10.2],[1738108800000,10,10.45,9.73,10.13],[1738195200000,10.16,10.66,9.79,10],[1738281600000,10.01,11.45,9.95,10.38],[1738540800000,9.74,10.18,9.37,9.95],[1738627200000,10.18,10.55,9.5,9.85],[1738713600000,9.8,10.1,9.4,9.87],[1738800000000,9.98,10.34,9.43,9.57],[1738886400000,9.69,10.09,9.07,9.28],[1739145600000,9,9.17,8.62,8.71],[1739232000000,8.65,8.69,7.86,7.87],[1739318400000,7.75,8.42,7.72,8.26],[1739404800000,8.29,8.56,8.03,8.28],[1739491200000,8.27,8.31,7.78,7.95],[1739836800000,7.79,7.79,7.12,7.38],[1739923200000,7.38,8.4,7.17,7.96],[1740009600000,8.52,8.65,7.93,8.09],[1740096000000,7.94,8.64,7.47,7.49],[1740355200000,7.34,7.45,6.83,6.86],[1740441600000,6.73,6.97,6.33,6.49],[1740528000000,6.67,7.14,6.65,6.85],[1740614400000,6.74,6.97,6.14,6.19],[1740700800000,6,6.32,5.86,6.07],[1740960000000,6.1,6.27,5.33,5.43],[1741046400000,5.04,5.46,5.01,5.26],[1741132800000,5.29,5.4,5.02,5.28],[1741219200000,5.02,5.24,4.71,4.87],[1741305600000,4.84,5.18,4.75,5.03],[1741564800000,4.88,4.97,4.45,4.52],[1741651200000,4.47,4.83,4.37,4.73],[1741737600000,5.01,5.47,4.86,5.42],[1742515200000,6.39,7.72,6.33,7.39],[1742774400000,7.75,8.79,7.67,8.75],[1742860800000,8.63,9.03,8.23,8.48],[1742947200000,8.56,8.88,7.8,8.01],[1743033600000,7.9,8,7.58,7.94],[1743120000000,7.72,8.54,7.31,8.45],[1743379200000,8.05,8.97,7.65,8],[1743465600000,8.2,8.4,7.35,7.76],[1743552000000,7.5,8.29,7.47,7.85],[1743638400000,7.2,7.68,7.11,7.57],[1743724800000,7.18,7.34,6.31,6.51],[1743984000000,6.01,7.06,6,6.77],[1744070400000,7.03,7.11,6.11,6.21],[1744156800000,6.1,7.06,5.91,6.85],[1744243200000,6.75,7.04,6.52,6.85],[1744329600000,6.86,7.02,6.53,6.84],[1744588800000,7.18,7.58,6.76,6.99],[1744675200000,6.93,7.08,6.71,6.83],[1744761600000,6.68,6.7,6.28,6.41],[1744848000000,6.4,6.52,6.24,6.41],[1745193600000,6.21,6.23,5.76,5.87],[1745280000000,5.92,6.08,5.89,5.94],[1745366400000,6.33,6.83,6.33,6.37],[1745452800000,6.39,7.26,6.26,6.94],[1745539200000,6.97,7.57,6.79,7.13],[1745798400000,7.28,7.56,6.91,7.13],[1745884800000,7.28,7.39,6.91,6.91],[1745971200000,6.68,6.77,6.49,6.74],[1746057600000,7.05,7.15,6.85,7.02],[1746144000000,7.11,8.03,7.02,8.01],[1746403200000,7.71,7.86,7.31,7.33],[1746489600000,7.14,7.18,6.83,7.08],[1746576000000,7.09,7.23,6.92,7.08],[1746662400000,7.6,8.53,7.19,8.44],[1746748800000,8.19,8.87,8.12,8.59],[1747008000000,9.5,9.56,8.77,9.1],[1747094400000,9,9.2,8.66,8.79],[1747180800000,9,9.55,8.73,8.93],[1747267200000,8.87,9.29,8.74,9.24],[1747353600000,10.52,12.96,10.27,12.87],[1747612800000,12.09,12.23,11.2,11.83],[1747699200000,12.74,12.8,11.27,11.51],[1747785600000,11.41,11.75,10.37,10.54],[1747872000000,10.59,12.5,10.37,12.07],[1747958400000,11.33,14.3,11.28,13.31],[1748304000000,13.9,14.13,12.68,13],[1748390400000,12.78,13.36,12.56,12.79],[1748476800000,13.6,14.68,12.12,12.43],[1748563200000,12.06,12.31,11.13,11.33],[1748822400000,11.3,11.84,10.85,11.8],[1748908800000,12.23,12.42,11.55,12.4],[1748995200000,12.46,12.87,12.17,12.83],[1749081600000,12.65,12.72,11.66,11.83],[1749168000000,12.13,13.85,11.88,13.7],[1749427200000,14.78,15.02,13.62,14.34],[1749513600000,14.72,17.6,14.42,15.13],[1749600000000,17.11,20.91,16.62,18.97],[1749686400000,19.69,20.18,17.34,17.51],[1749772800000,16.91,17.68,16.45,16.68],[1750032000000,17.39,21.73,17.2,21.22],[1750118400000,19.89,21.04,19.18,19.79],[1750204800000,20.3,21.57,18.71,19.09],[1750377600000,20.06,20.34,18.83,18.88],[1750636800000,15.83,17.79,15.5,17.5],[1750723200000,18.14,18.17,17.3,17.53],[1750809600000,17.94,18.43,16.44,16.74],[1750896000000,17.94,17.48,16.78,16.79],[1750982400000,17,18.36,16.39,17.29],[1751241600000,17.59,19.28,17.14,19.17],[1751328000000,18.7,19.04,17.93,18.64],[1751414400000,18.49,20.94,18.21,20.65],[1751500800000,20.3,21.18,20.17,21.13],[1751846400000,20.82,21.88,19.52,19.88],[1751932800000,20.19,20.49,18.96,19.35],[1752019200000,19.43,20.03,18.56,19.14],[1752105600000,19.23,19.45,18.7,19.18],[1752192000000,18.9,19.55,17.39,17.43]],"move5":[[1643846400000,2.608],[1643932800000,2.63],[1644192000000,2.62],[1644278400000,2.57],[1644364800000,2.608],[1644451200000,2.676],[1644537600000,2.706],[1644796800000,2.74],[1644883200000,2.774],[1644969600000,2.784],[1645056000000,2.762],[1645142400000,2.764],[1645488000000,2.72],[1645574400000,2.648],[1645660800000,2.618],[1645747200000,2.62],[1646006400000,2.632],[1646092800000,2.64],[1646179200000,2.684],[1646265600000,2.646],[1646352000000,2.576],[1646611200000,2.472],[1646697600000,2.38],[1646784000000,2.316],[1646870400000,2.268],[1646956800000,2.23],[1647216000000,2.18],[1647302400000,2.15],[1647388800000,2.154],[1647475200000,2.202],[1647561600000,2.284],[1647820800000,2.406],[1647907200000,2.538],[1647993600000,2.606],[1648080000000,2.692],[1648166400000,2.696],[1648425600000,2.692],[1648512000000,2.694],[1648598400000,2.692],[1648684800000,2.616],[1648771200000,2.636],[1649030400000,2.628],[1649116800000,2.582],[1649203200000,2.544],[1649289600000,2.476],[1649376000000,2.39],[1649635200000,2.34],[1649721600000,2.284],[1649808000000,2.24],[1649894400000,2.22],[1650240000000,2.172],[1650326400000,2.132],[1650412800000,2.104],[1650499200000,2.036],[1650585600000,1.96],[1650844800000,1.904],[1650931200000,1.816],[1651017600000,1.712],[1651104000000,1.65],[1651190400000,1.6],[1651449600000,1.552],[1651536000000,1.532],[1651622400000,1.536],[1651708800000,1.56],[1651795200000,1.61],[1652054400000,1.64],[1652140800000,1.64],[1652227200000,1.636],[1652313600000,1.608],[1652400000000,1.576],[1652659200000,1.546],[1652745600000,1.55],[1652832000000,1.542],[1652918400000,1.538],[1653004800000,1.514],[1653264000000,1.524],[1653350400000,1.608],[1653436800000,1.762],[1653523200000,1.878],[1653609600000,1.992],[1653955200000,2.132],[1654041600000,2.21],[1654128000000,2.228],[1654214400000,2.31],[1654473600000,2.476],[1654560000000,2.798],[1654646400000,3.012],[1654732800000,3.232],[1654819200000,3.35],[1655078400000,3.332],[1655164800000,3.106],[1655251200000,2.94],[1655337600000,2.706],[1655424000000,2.532],[1655769600000,2.418],[1655856000000,2.322],[1655942400000,2.314],[1656028800000,2.352],[1656288000000,2.35],[1656374400000,2.35],[1656460800000,2.394],[1656547200000,2.358],[1656633600000,2.334],[1656979200000,2.362],[1657065600000,2.414],[1657152000000,2.454],[1657238400000,2.524],[1657497600000,2.644],[1657584000000,2.712],[1657670400000,2.77],[1657756800000,2.75],[1657843200000,2.76],[1658102400000,2.73],[1658188800000,2.8],[1658275200000,2.868],[1658361600000,3.024],[1658448000000,3.076],[1658707200000,3.166],[1658793600000,3.138],[1658880000000,3.13],[1658966400000,3.086],[1659052800000,3.092],[1659312000000,3.102],[1659398400000,3.186],[1659484800000,3.25],[1659571200000,3.294],[1659657600000,3.406],[1659916800000,3.522],[1660003200000,3.616],[1660089600000,3.714],[1660176000000,3.872],[1660262400000,3.946],[1660521600000,3.98],[1660608000000,4.048],[1660694400000,4.018],[1660780800000,3.9],[1660867200000,3.75],[1661126400000,3.552],[1661212800000,3.358],[1661299200000,3.234],[1661385600000,3.196],[1661472000000,3.176],[1661731200000,3.148],[1661817600000,3.104],[1661904000000,3.07],[1661990400000,2.956],[1662076800000,2.918],[1662422400000,2.868],[1662508800000,2.826],[1662595200000,2.818],[1662681600000,2.848],[1662940800000,2.846],[1663027200000,2.87],[1663113600000,2.878],[1663200000000,2.864],[1663286400000,2.822],[1663545600000,2.742],[1663632000000,2.686],[1663718400000,2.616],[1663804800000,2.512],[1663891200000,2.416],[1664150400000,2.346],[1664236800000,2.312],[1664323200000,2.288],[1664409600000,2.296],[1664496000000,2.344],[1664755200000,2.396],[1664841600000,2.462],[1664928000000,2.484],[1665014400000,2.49],[1665100800000,2.45],[1665360000000,2.368],[1665446400000,2.25],[1665532800000,2.152],[1665619200000,2.094],[1665705600000,2.038],[1665964800000,2.056],[1666051200000,2.066],[1666137600000,2.08],[1666224000000,2.076],[1666310400000,2.082],[1666569600000,2.038],[1666656000000,2.05],[1666742400000,2.084],[1666828800000,2.122],[1666915200000,2.166],[1667174400000,2.228],[1667260800000,2.232],[1667347200000,2.206],[1667433600000,2.154],[1667520000000,2.116],[1667779200000,2.11],[1667865600000,2.106],[1667952000000,2.114],[1668038400000,2.126],[1668124800000,2.138],[1668384000000,2.13],[1668470400000,2.158],[1668556800000,2.16],[1668643200000,2.154],[1668729600000,2.144],[1668988800000,2.118],[1669075200000,2.078],[1669161600000,2.096],[1669334400000,2.124],[1669593600000,2.13],[1669680000000,2.168],[1669766400000,2.186],[1669852800000,2.17],[1669939200000,2.176],[1670198400000,2.17],[1670284800000,2.122],[1670371200000,2.09],[1670457600000,2.074],[1670544000000,2.036],[1670803200000,2.012],[1670889600000,1.986],[1670976000000,1.908],[1671062400000,1.836],[1671148800000,1.754],[1671408000000,1.68],[1671494400000,1.64],[1671580800000,1.64],[1671667200000,1.612],[1671753600000,1.6],[1672099200000,1.58],[1672185600000,1.542],[1672272000000,1.508],[1672358400000,1.506],[1672704000000,1.498],[1672790400000,1.506],[1672876800000,1.542],[1672963200000,1.57],[1673222400000,1.616],[1673308800000,1.658],[1673395200000,1.696],[1673481600000,1.71],[1673568000000,1.732],[1673913600000,1.73],[1674000000000,1.714],[1674086400000,1.708],[1674172800000,1.716],[1674432000000,1.754],[1674518400000,1.782],[1674604800000,1.832],[1674691200000,1.858],[1674777600000,1.868],[1675036800000,1.838],[1675123200000,1.816],[1675209600000,1.82],[1675296000000,1.856],[1675382400000,1.988],[1675641600000,2.054],[1675728000000,2.098],[1675814400000,2.108],[1675900800000,2.062],[1675987200000,1.922],[1676246400000,1.828],[1676332800000,1.774],[1676419200000,1.722],[1676505600000,1.684],[1676592000000,1.644],[1676937600000,1.624],[1677024000000,1.588],[1677110400000,1.558],[1677196800000,1.538],[1677456000000,1.52],[1677542400000,1.5],[1677628800000,1.474],[1677715200000,1.432],[1677801600000,1.428],[1678060800000,1.418],[1678147200000,1.414],[1678233600000,1.434],[1678320000000,1.436],[1678406400000,1.398],[1678665600000,1.372],[1678752000000,1.35],[1678838400000,1.28],[1678924800000,1.264],[1679011200000,1.248],[1679270400000,1.236],[1679356800000,1.244],[1679443200000,1.27],[1679529600000,1.274],[1679616000000,1.286],[1679875200000,1.288],[1679961600000,1.258],[1680048000000,1.238],[1680134400000,1.222],[1680220800000,1.23],[1680480000000,1.278],[1680566400000,1.35],[1680652800000,1.39],[1680739200000,1.43],[1681084800000,1.442],[1681171200000,1.406],[1681257600000,1.348],[1681344000000,1.324],[1681430400000,1.294],[1681689600000,1.276],[1681776000000,1.286],[1681862400000,1.292],[1681948800000,1.296],[1682035200000,1.294],[1682294400000,1.278],[1682380800000,1.244],[1682467200000,1.22],[1682553600000,1.206],[1682640000000,1.184],[1682899200000,1.176],[1682985600000,1.164],[1683072000000,1.148],[1683158400000,1.12],[1683244800000,1.112],[1683504000000,1.136],[1683590400000,1.164],[1683676800000,1.198],[1683763200000,1.236],[1683849600000,1.266],[1684108800000,1.276],[1684195200000,1.308],[1684281600000,1.324],[1684368000000,1.342],[1684454400000,1.35],[1684713600000,1.342],[1684800000000,1.29],[1684886400000,1.266],[1684972800000,1.232],[1685059200000,1.212],[1685404800000,1.2],[1685491200000,1.202],[1685577600000,1.216],[1685664000000,1.222],[1685923200000,1.238],[1686009600000,1.284],[1686096000000,1.326],[1686182400000,1.382],[1686268800000,1.444],[1686528000000,1.51],[1686614400000,1.572],[1686700800000,1.618],[1686787200000,1.642],[1686873600000,1.678],[1687219200000,1.666],[1687305600000,1.594],[1687392000000,1.54],[1687478400000,1.464],[1687737600000,1.388],[1687824000000,1.334],[1687910400000,1.308],[1687996800000,1.278],[1688083200000,1.25],[1688342400000,1.246],[1688515200000,1.252],[1688601600000,1.25],[1688688000000,1.264],[1688947200000,1.274],[1689033600000,1.268],[1689120000000,1.256],[1689206400000,1.282],[1689292800000,1.284],[1689552000000,1.308],[1689638400000,1.332],[1689724800000,1.35],[1689811200000,1.33],[1689897600000,1.334],[1690156800000,1.322],[1690243200000,1.294],[1690329600000,1.274],[1690416000000,1.246],[1690502400000,1.236],[1690761600000,1.262],[1690848000000,1.324],[1690934400000,1.346],[1691020800000,1.376],[1691107200000,1.376],[1691366400000,1.328],[1691452800000,1.252],[1691539200000,1.202],[1691625600000,1.166],[1691712000000,1.158],[1691971200000,1.162],[1692057600000,1.148],[1692144000000,1.15],[1692230400000,1.142],[1692316800000,1.134],[1692576000000,1.132],[1692662400000,1.148],[1692748800000,1.174],[1692835200000,1.196],[1692921600000,1.21],[1693180800000,1.226],[1693267200000,1.234],[1693353600000,1.234],[1693440000000,1.23],[1693526400000,1.222],[1693872000000,1.216],[1693958400000,1.226],[1694044800000,1.232],[1694131200000,1.244],[1694390400000,1.27],[1694476800000,1.278],[1694563200000,1.278],[1694649600000,1.28],[1694736000000,1.276],[1694995200000,1.24],[1695081600000,1.214],[1695168000000,1.184],[1695254400000,1.154],[1695340800000,1.13],[1695600000000,1.118],[1695686400000,1.102],[1695772800000,1.098],[1695859200000,1.09],[1695945600000,1.086],[1696204800000,1.082],[1696291200000,1.076],[1696377600000,1.048],[1696464000000,1.002],[1696550400000,0.972],[1696809600000,0.938],[1696896000000,0.924],[1696982400000,0.924],[1697068800000,0.944],[1697155200000,0.946],[1697414400000,0.956],[1697500800000,0.956],[1697587200000,0.948],[1697673600000,0.934],[1697760000000,0.918],[1698019200000,0.902],[1698105600000,0.886],[1698192000000,0.866],[1698278400000,0.836],[1698364800000,0.798],[1698624000000,0.76],[1698710400000,0.728],[1698796800000,0.71],[1698883200000,0.72],[1698969600000,0.752],[1699228800000,0.78],[1699315200000,0.8],[1699401600000,0.816],[1699488000000,0.808],[1699574400000,0.784],[1699833600000,0.776],[1699920000000,0.764],[1700006400000,0.758],[1700092800000,0.756],[1700179200000,0.762],[1700438400000,0.758],[1700524800000,0.752],[1700611200000,0.748],[1700784000000,0.776],[1701043200000,0.81],[1701129600000,0.842],[1701216000000,0.878],[1701302400000,0.902],[1701388800000,0.912],[1701648000000,0.918],[1701734400000,0.916],[1701820800000,0.896],[1701907200000,0.878],[1701993600000,0.862],[1702252800000,0.844],[1702339200000,0.826],[1702425600000,0.824],[1702512000000,0.828],[1702598400000,0.828],[1702857600000,0.832],[1702944000000,0.854],[1703030400000,0.874],[1703116800000,0.886],[1703203200000,0.896],[1703548800000,0.918],[1703635200000,0.924],[1703721600000,0.936],[1703808000000,0.942],[1704153600000,0.94],[1704240000000,0.916],[1704326400000,0.896],[1704412800000,0.866],[1704672000000,0.86],[1704758400000,0.854],[1704844800000,0.85],[1704931200000,0.84],[1705017600000,0.836],[1705363200000,0.812],[1705449600000,0.8],[1705536000000,0.798],[1705622400000,0.804],[1705881600000,0.824],[1705968000000,0.858],[1706054400000,0.884],[1706140800000,0.896],[1706227200000,0.908],[1706486400000,0.91],[1706572800000,0.898],[1706659200000,0.874],[1706745600000,0.848],[1706832000000,0.828],[1707091200000,0.798],[1707177600000,0.77],[1707264000000,0.756],[1707350400000,0.75],[1707436800000,0.742],[1707696000000,0.758],[1707782400000,0.768],[1707868800000,0.792],[1707955200000,0.82],[1708041600000,0.85],[1708387200000,0.856],[1708473600000,0.858],[1708560000000,0.846],[1708646400000,0.832],[1708905600000,0.826],[1708992000000,0.82],[1709078400000,0.83],[1709164800000,0.836],[1709251200000,0.846],[1709510400000,0.838],[1709596800000,0.836],[1709683200000,0.836],[1709769600000,0.846],[1709856000000,0.85],[1710115200000,0.874],[1710201600000,0.952],[1710288000000,1.016],[1710374400000,1.068],[1710460800000,1.116],[1710720000000,1.174],[1710806400000,1.16],[1710892800000,1.176],[1710979200000,1.178],[1711065600000,1.17],[1711324800000,1.146],[1711411200000,1.138],[1711497600000,1.094],[1711584000000,1.062],[1711929600000,1.048],[1712016000000,1.022],[1712102400000,0.996],[1712188800000,0.986],[1712275200000,0.978],[1712534400000,0.958],[1712620800000,0.94],[1712707200000,0.92],[1712793600000,0.902],[1712880000000,0.874],[1713139200000,0.844],[1713225600000,0.82],[1713312000000,0.804],[1713398400000,0.782],[1713484800000,0.764],[1713744000000,0.754],[1713830400000,0.75],[1713916800000,0.74],[1714003200000,0.736],[1714089600000,0.742],[1714348800000,0.762],[1714435200000,0.764],[1714521600000,0.766],[1714608000000,0.77],[1714694400000,0.774],[1714953600000,0.77],[1715040000000,0.774],[1715126400000,0.774],[1715212800000,0.772],[1715299200000,0.768],[1715558400000,0.764],[1715644800000,0.764],[1715731200000,0.772],[1715817600000,0.788],[1715904000000,0.796],[1716163200000,0.794],[1716249600000,0.784],[1716336000000,0.772],[1716422400000,0.748],[1716508800000,0.734],[1716854400000,0.728],[1716940800000,0.726],[1717027200000,0.722],[1717113600000,0.722],[1717372800000,0.718],[1717459200000,0.714],[1717545600000,0.706],[1717632000000,0.7],[1717718400000,0.684],[1717977600000,0.67],[1718064000000,0.666],[1718150400000,0.656],[1718236800000,0.652],[1718323200000,0.652],[1718582400000,0.652],[1718668800000,0.638],[1718841600000,0.63],[1718928000000,0.612],[1719187200000,0.606],[1719273600000,0.606],[1719360000000,0.612],[1719446400000,0.618],[1719532800000,0.602],[1719792000000,0.564],[1719878400000,0.53],[1719964800000,0.502],[1720137600000,0.498],[1720396800000,0.51],[1720483200000,0.54],[1720569600000,0.562],[1720656000000,0.586],[1720742400000,0.594],[1721001600000,0.622],[1721088000000,0.65],[1721174400000,0.668],[1721260800000,0.672],[1721347200000,0.676],[1721606400000,0.668],[1721692800000,0.666],[1721779200000,0.666],[1721865600000,0.674],[1721952000000,0.688],[1722211200000,0.698],[1722297600000,0.69],[1722384000000,0.694],[1722470400000,0.686],[1722556800000,0.658],[1722816000000,0.64],[1722902400000,0.636],[1722988800000,0.626],[1723075200000,0.618],[1723161600000,0.616],[1723420800000,0.608],[1723507200000,0.604],[1723593600000,0.596],[1723680000000,0.596],[1723766400000,0.604],[1724025600000,0.612],[1724112000000,0.61],[1724198400000,0.628],[1724284800000,0.646],[1724371200000,0.658],[1724630400000,0.674],[1724716800000,0.684],[1724803200000,0.67],[1724889600000,0.664],[1724976000000,0.656],[1725321600000,0.642],[1725408000000,0.638],[1725494400000,0.64],[1725580800000,0.626],[1725840000000,0.614],[1725926400000,0.608],[1726012800000,0.612],[1726099200000,0.63],[1726185600000,0.652],[1726444800000,0.672],[1726531200000,0.692],[1726617600000,0.694],[1726704000000,0.696],[1726790400000,0.696],[1727049600000,0.694],[1727136000000,0.688],[1727222400000,0.686],[1727308800000,0.676],[1727395200000,0.67],[1727654400000,0.664],[1727740800000,0.658],[1727827200000,0.658],[1727913600000,0.658],[1728000000000,0.664],[1728259200000,0.678],[1728345600000,0.694],[1728432000000,0.7],[1728518400000,0.698],[1728604800000,0.696],[1728864000000,0.698],[1728950400000,0.696],[1729036800000,0.71],[1729123200000,0.752],[1729209600000,0.798],[1729468800000,0.88],[1729555200000,0.964],[1729641600000,1.02],[1729728000000,1.066],[1729814400000,1.1],[1730073600000,1.128],[1730160000000,1.146],[1730246400000,1.188],[1730332800000,1.192],[1730419200000,1.2],[1730678400000,1.154],[1730764800000,1.142],[1730851200000,1.108],[1730937600000,1.154],[1731024000000,1.214],[1731283200000,1.286],[1731369600000,1.33],[1731456000000,1.646],[1731542400000,2.256],[1731628800000,2.59],[1731888000000,2.786],[1731974400000,3.018],[1732060800000,3.222],[1732147200000,3.294],[1732233600000,3.894],[1732492800000,4.956],[1732579200000,5.778],[1732665600000,6.392],[1732838400000,6.852],[1733097600000,6.854],[1733184000000,6.548],[1733270400000,6.62],[1733356800000,6.722],[1733443200000,6.896],[1733702400000,7.168],[1733788800000,7.458],[1733875200000,7.336],[1733961600000,7.156],[1734048000000,6.912],[1734307200000,7.634],[1734393600000,9.468],[1734480000000,13.324],[1734566400000,15.08],[1734652800000,17.262],[1734912000000,18.684],[1734998400000,18.746],[1735171200000,17.458],[1735257600000,18.1],[1735516800000,18.284],[1735603200000,17.956],[1735776000000,18.288],[1735862400000,17.94],[1736121600000,17.888],[1736208000000,17.678],[1736294400000,16.35],[1736467200000,14.394],[1736726400000,12.198],[1736812800000,10.066],[1736899200000,8.878],[1736985600000,9.072],[1737072000000,9.242],[1737417600000,10.236],[1737504000000,10.97],[1737590400000,10.884],[1737676800000,10.894],[1737936000000,10.916],[1738022400000,10.658],[1738108800000,10.464],[1738195200000,10.24],[1738281600000,10.13],[1738540800000,10.132],[1738627200000,10.062],[1738713600000,10.01],[1738800000000,9.924],[1738886400000,9.704],[1739145600000,9.456],[1739232000000,9.06],[1739318400000,8.738],[1739404800000,8.48],[1739491200000,8.214],[1739836800000,7.948],[1739923200000,7.966],[1740009600000,7.932],[1740096000000,7.774],[1740355200000,7.556],[1740441600000,7.378],[1740528000000,7.156],[1740614400000,6.776],[1740700800000,6.492],[1740960000000,6.206],[1741046400000,5.96],[1741132800000,5.646],[1741219200000,5.382],[1741305600000,5.174],[1741564800000,4.992],[1741651200000,4.886],[1741737600000,4.914],[1742515200000,5.418],[1742774400000,6.162],[1742860800000,6.954],[1742947200000,7.61],[1743033600000,8.114],[1743120000000,8.326],[1743379200000,8.176],[1743465600000,8.032],[1743552000000,8],[1743638400000,7.926],[1743724800000,7.538],[1743984000000,7.292],[1744070400000,6.982],[1744156800000,6.782],[1744243200000,6.638],[1744329600000,6.704],[1744588800000,6.748],[1744675200000,6.872],[1744761600000,6.784],[1744848000000,6.696],[1745193600000,6.502],[1745280000000,6.292],[1745366400000,6.2],[1745452800000,6.306],[1745539200000,6.45],[1745798400000,6.702],[1745884800000,6.896],[1745971200000,6.97],[1746057600000,6.986],[1746144000000,7.162],[1746403200000,7.202],[1746489600000,7.236],[1746576000000,7.304],[1746662400000,7.588],[1746748800000,7.704],[1747008000000,8.058],[1747094400000,8.4],[1747180800000,8.77],[1747267200000,8.93],[1747353600000,9.786],[1747612800000,10.332],[1747699200000,10.876],[1747785600000,11.198],[1747872000000,11.764],[1747958400000,11.852],[1748304000000,12.086],[1748390400000,12.342],[1748476800000,12.72],[1748563200000,12.572],[1748822400000,12.27],[1748908800000,12.15],[1748995200000,12.158],[1749081600000,12.038],[1749168000000,12.512],[1749427200000,13.02],[1749513600000,13.566],[1749600000000,14.794],[1749686400000,15.93],[1749772800000,16.526],[1750032000000,17.902],[1750118400000,18.834],[1750204800000,18.858],[1750377600000,19.132],[1750636800000,19.296],[1750723200000,18.558],[1750809600000,17.948],[1750896000000,17.488],[1750982400000,17.17],[1751241600000,17.504],[1751328000000,17.726],[1751414400000,18.508],[1751500800000,19.376],[1751846400000,19.894],[1751932800000,19.93],[1752019200000,20.03],[1752105600000,19.736],[1752192000000,18.996]],"move25":[[1646352000000,2.6484],[1646611200000,2.6408],[1646697600000,2.62],[1646784000000,2.5984],[1646870400000,2.5848],[1646956800000,2.5728],[1647216000000,2.5508],[1647302400000,2.526],[1647388800000,2.5152],[1647475200000,2.5036],[1647561600000,2.4944],[1647820800000,2.4908],[1647907200000,2.4856],[1647993600000,2.4816],[1648080000000,2.4852],[1648166400000,2.4812],[1648425600000,2.4764],[1648512000000,2.4804],[1648598400000,2.4904],[1648684800000,2.4848],[1648771200000,2.4844],[1649030400000,2.4756],[1649116800000,2.4688],[1649203200000,2.4624],[1649289600000,2.4508],[1649376000000,2.4472],[1649635200000,2.4492],[1649721600000,2.4496],[1649808000000,2.4472],[1649894400000,2.4412],[1650240000000,2.4356],[1650326400000,2.4396],[1650412800000,2.4404],[1650499200000,2.4236],[1650585600000,2.3928],[1650844800000,2.3596],[1650931200000,2.3216],[1651017600000,2.2752],[1651104000000,2.2324],[1651190400000,2.1744],[1651449600000,2.1308],[1651536000000,2.0896],[1651622400000,2.0436],[1651708800000,2.006],[1651795200000,1.9732],[1652054400000,1.9316],[1652140800000,1.892],[1652227200000,1.8544],[1652313600000,1.8188],[1652400000000,1.7932],[1652659200000,1.7628],[1652745600000,1.734],[1652832000000,1.706],[1652918400000,1.6784],[1653004800000,1.652],[1653264000000,1.6332],[1653350400000,1.6292],[1653436800000,1.6376],[1653523200000,1.6468],[1653609600000,1.6584],[1653955200000,1.6788],[1654041600000,1.708],[1654128000000,1.7408],[1654214400000,1.7788],[1654473600000,1.8336],[1654560000000,1.928],[1654646400000,2.004],[1654732800000,2.08],[1654819200000,2.1368],[1655078400000,2.178],[1655164800000,2.2212],[1655251200000,2.264],[1655337600000,2.294],[1655424000000,2.3216],[1655769600000,2.3464],[1655856000000,2.3764],[1655942400000,2.4168],[1656028800000,2.456],[1656288000000,2.484],[1656374400000,2.5136],[1656460800000,2.5504],[1656547200000,2.5668],[1656633600000,2.5704],[1656979200000,2.5808],[1657065600000,2.598],[1657152000000,2.6148],[1657238400000,2.6296],[1657497600000,2.6536],[1657584000000,2.6612],[1657670400000,2.6568],[1657756800000,2.6052],[1657843200000,2.5792],[1658102400000,2.5532],[1658188800000,2.5512],[1658275200000,2.564],[1658361600000,2.5888],[1658448000000,2.6064],[1658707200000,2.6452],[1658793600000,2.6724],[1658880000000,2.7064],[1658966400000,2.7416],[1659052800000,2.762],[1659312000000,2.7952],[1659398400000,2.8396],[1659484800000,2.8864],[1659571200000,2.9216],[1659657600000,2.9716],[1659916800000,3.0328],[1660003200000,3.0904],[1660089600000,3.1464],[1660176000000,3.2052],[1660262400000,3.256],[1660521600000,3.3],[1660608000000,3.3576],[1660694400000,3.396],[1660780800000,3.4352],[1660867200000,3.454],[1661126400000,3.4644],[1661212800000,3.4692],[1661299200000,3.4692],[1661385600000,3.4696],[1661472000000,3.474],[1661731200000,3.4608],[1661817600000,3.4624],[1661904000000,3.4572],[1661990400000,3.4436],[1662076800000,3.4392],[1662422400000,3.414],[1662508800000,3.3904],[1662595200000,3.3708],[1662681600000,3.3544],[1662940800000,3.3272],[1663027200000,3.2836],[1663113600000,3.2428],[1663200000000,3.2008],[1663286400000,3.1444],[1663545600000,3.0864],[1663632000000,3.0248],[1663718400000,2.9564],[1663804800000,2.8996],[1663891200000,2.8476],[1664150400000,2.8056],[1664236800000,2.7768],[1664323200000,2.7424],[1664409600000,2.712],[1664496000000,2.6772],[1664755200000,2.6496],[1664841600000,2.6396],[1664928000000,2.6184],[1665014400000,2.596],[1665100800000,2.576],[1665360000000,2.5396],[1665446400000,2.516],[1665532800000,2.4836],[1665619200000,2.4512],[1665705600000,2.414],[1665964800000,2.3816],[1666051200000,2.3552],[1666137600000,2.324],[1666224000000,2.2936],[1666310400000,2.266],[1666569600000,2.2408],[1666656000000,2.228],[1666742400000,2.2176],[1666828800000,2.2156],[1666915200000,2.216],[1667174400000,2.2172],[1667260800000,2.212],[1667347200000,2.2012],[1667433600000,2.1872],[1667520000000,2.1704],[1667779200000,2.16],[1667865600000,2.1408],[1667952000000,2.1272],[1668038400000,2.1144],[1668124800000,2.108],[1668384000000,2.1124],[1668470400000,2.1224],[1668556800000,2.1288],[1668643200000,2.1264],[1668729600000,2.1292],[1668988800000,2.1248],[1669075200000,2.1248],[1669161600000,2.132],[1669334400000,2.136],[1669593600000,2.1388],[1669680000000,2.1508],[1669766400000,2.152],[1669852800000,2.1492],[1669939200000,2.1468],[1670198400000,2.1396],[1670284800000,2.1296],[1670371200000,2.1236],[1670457600000,2.1228],[1670544000000,2.1232],[1670803200000,2.1188],[1670889600000,2.1048],[1670976000000,2.084],[1671062400000,2.0672],[1671148800000,2.0488],[1671408000000,2.0272],[1671494400000,2.0068],[1671580800000,1.9804],[1671667200000,1.9576],[1671753600000,1.938],[1672099200000,1.9144],[1672185600000,1.8916],[1672272000000,1.8664],[1672358400000,1.8396],[1672704000000,1.8128],[1672790400000,1.7896],[1672876800000,1.7664],[1672963200000,1.7432],[1673222400000,1.7288],[1673308800000,1.7092],[1673395200000,1.6948],[1673481600000,1.684],[1673568000000,1.6716],[1673913600000,1.66],[1674000000000,1.6448],[1674086400000,1.634],[1674172800000,1.63],[1674432000000,1.6408],[1674518400000,1.6492],[1674604800000,1.6604],[1674691200000,1.6696],[1674777600000,1.6756],[1675036800000,1.6804],[1675123200000,1.69],[1675209600000,1.7044],[1675296000000,1.7248],[1675382400000,1.7648],[1675641600000,1.7896],[1675728000000,1.8084],[1675814400000,1.8264],[1675900800000,1.836],[1675987200000,1.8408],[1676246400000,1.8412],[1676332800000,1.84],[1676419200000,1.8392],[1676505600000,1.8336],[1676592000000,1.8276],[1676937600000,1.8196],[1677024000000,1.8116],[1677110400000,1.808],[1677196800000,1.7996],[1677456000000,1.7884],[1677542400000,1.7688],[1677628800000,1.75],[1677715200000,1.728],[1677801600000,1.7136],[1678060800000,1.6984],[1678147200000,1.684],[1678233600000,1.6736],[1678320000000,1.6512],[1678406400000,1.622],[1678665600000,1.5752],[1678752000000,1.5432],[1678838400000,1.51],[1678924800000,1.4824],[1679011200000,1.4592],[1679270400000,1.438],[1679356800000,1.4264],[1679443200000,1.4092],[1679529600000,1.3928],[1679616000000,1.3796],[1679875200000,1.3668],[1679961600000,1.3532],[1680048000000,1.3392],[1680134400000,1.3256],[1680220800000,1.318],[1680480000000,1.3184],[1680566400000,1.3232],[1680652800000,1.3224],[1680739200000,1.3252],[1681084800000,1.3208],[1681171200000,1.316],[1681257600000,1.31],[1681344000000,1.3004],[1681430400000,1.2968],[1681689600000,1.2964],[1681776000000,1.2988],[1681862400000,1.2984],[1681948800000,1.3036],[1682035200000,1.3028],[1682294400000,1.3024],[1682380800000,1.3004],[1682467200000,1.2936],[1682553600000,1.2908],[1682640000000,1.2848],[1682899200000,1.2804],[1682985600000,1.2756],[1683072000000,1.2716],[1683158400000,1.2672],[1683244800000,1.2628],[1683504000000,1.2616],[1683590400000,1.2528],[1683676800000,1.2412],[1683763200000,1.2364],[1683849600000,1.23],[1684108800000,1.2284],[1684195200000,1.2332],[1684281600000,1.2364],[1684368000000,1.24],[1684454400000,1.2412],[1684713600000,1.2416],[1684800000000,1.234],[1684886400000,1.2312],[1684972800000,1.2272],[1685059200000,1.2248],[1685404800000,1.226],[1685491200000,1.2256],[1685577600000,1.2304],[1685664000000,1.2304],[1685923200000,1.2356],[1686009600000,1.2476],[1686096000000,1.258],[1686182400000,1.2772],[1686268800000,1.2952],[1686528000000,1.3152],[1686614400000,1.3348],[1686700800000,1.3488],[1686787200000,1.366],[1686873600000,1.3836],[1687219200000,1.3952],[1687305600000,1.3984],[1687392000000,1.3952],[1687478400000,1.394],[1687737600000,1.3928],[1687824000000,1.392],[1687910400000,1.3916],[1687996800000,1.3928],[1688083200000,1.3908],[1688342400000,1.3956],[1688515200000,1.4],[1688601600000,1.4016],[1688688000000,1.4052],[1688947200000,1.4024],[1689033600000,1.4048],[1689120000000,1.4036],[1689206400000,1.4012],[1689292800000,1.3968],[1689552000000,1.3876],[1689638400000,1.3824],[1689724800000,1.3716],[1689811200000,1.3528],[1689897600000,1.34],[1690156800000,1.3236],[1690243200000,1.3056],[1690329600000,1.2932],[1690416000000,1.2832],[1690502400000,1.2792],[1690761600000,1.2832],[1690848000000,1.2928],[1690934400000,1.2956],[1691020800000,1.2968],[1691107200000,1.2988],[1691366400000,1.2988],[1691452800000,1.294],[1691539200000,1.2856],[1691625600000,1.28],[1691712000000,1.2776],[1691971200000,1.2764],[1692057600000,1.27],[1692144000000,1.2644],[1692230400000,1.252],[1692316800000,1.2476],[1692576000000,1.2412],[1692662400000,1.2332],[1692748800000,1.2292],[1692835200000,1.2252],[1692921600000,1.2228],[1693180800000,1.222],[1693267200000,1.2212],[1693353600000,1.2212],[1693440000000,1.222],[1693526400000,1.22],[1693872000000,1.2128],[1693958400000,1.2016],[1694044800000,1.1984],[1694131200000,1.1956],[1694390400000,1.1988],[1694476800000,1.2028],[1694563200000,1.2068],[1694649600000,1.214],[1694736000000,1.2176],[1694995200000,1.2152],[1695081600000,1.2132],[1695168000000,1.214],[1695254400000,1.2148],[1695340800000,1.2152],[1695600000000,1.212],[1695686400000,1.2072],[1695772800000,1.204],[1695859200000,1.198],[1695945600000,1.1932],[1696204800000,1.1864],[1696291200000,1.1772],[1696377600000,1.1668],[1696464000000,1.1516],[1696550400000,1.1416],[1696809600000,1.1296],[1696896000000,1.1188],[1696982400000,1.1064],[1697068800000,1.094],[1697155200000,1.082],[1697414400000,1.0668],[1697500800000,1.0544],[1697587200000,1.0404],[1697673600000,1.0248],[1697760000000,1.0104],[1698019200000,0.9992],[1698105600000,0.9888],[1698192000000,0.9768],[1698278400000,0.9612],[1698364800000,0.944],[1698624000000,0.9276],[1698710400000,0.914],[1698796800000,0.8992],[1698883200000,0.8872],[1698969600000,0.8772],[1699228800000,0.8672],[1699315200000,0.8588],[1699401600000,0.8528],[1699488000000,0.8484],[1699574400000,0.8396],[1699833600000,0.8348],[1699920000000,0.8268],[1700006400000,0.8196],[1700092800000,0.8108],[1700179200000,0.8028],[1700438400000,0.7952],[1700524800000,0.786],[1700611200000,0.7796],[1700784000000,0.7792],[1701043200000,0.7812],[1701129600000,0.7832],[1701216000000,0.7844],[1701302400000,0.7868],[1701388800000,0.7944],[1701648000000,0.8052],[1701734400000,0.8144],[1701820800000,0.818],[1701907200000,0.8204],[1701993600000,0.8228],[1702252800000,0.8236],[1702339200000,0.8236],[1702425600000,0.8228],[1702512000000,0.8228],[1702598400000,0.8268],[1702857600000,0.8332],[1702944000000,0.8392],[1703030400000,0.8448],[1703116800000,0.8484],[1703203200000,0.8548],[1703548800000,0.8644],[1703635200000,0.8724],[1703721600000,0.8816],[1703808000000,0.8872],[1704153600000,0.8876],[1704240000000,0.8856],[1704326400000,0.8832],[1704412800000,0.8792],[1704672000000,0.8788],[1704758400000,0.876],[1704844800000,0.872],[1704931200000,0.868],[1705017600000,0.8672],[1705363200000,0.8656],[1705449600000,0.8636],[1705536000000,0.8628],[1705622400000,0.8636],[1705881600000,0.8672],[1705968000000,0.8716],[1706054400000,0.8748],[1706140800000,0.8756],[1706227200000,0.8744],[1706486400000,0.8744],[1706572800000,0.874],[1706659200000,0.8704],[1706745600000,0.8616],[1706832000000,0.8552],[1707091200000,0.8468],[1707177600000,0.8396],[1707264000000,0.8336],[1707350400000,0.8284],[1707436800000,0.8244],[1707696000000,0.8252],[1707782400000,0.8212],[1707868800000,0.8212],[1707955200000,0.8224],[1708041600000,0.8264],[1708387200000,0.8292],[1708473600000,0.8304],[1708560000000,0.8304],[1708646400000,0.8292],[1708905600000,0.8308],[1708992000000,0.8284],[1709078400000,0.8248],[1709164800000,0.8208],[1709251200000,0.8192],[1709510400000,0.8168],[1709596800000,0.8136],[1709683200000,0.8124],[1709769600000,0.8152],[1709856000000,0.8196],[1710115200000,0.826],[1710201600000,0.8444],[1710288000000,0.8616],[1710374400000,0.8776],[1710460800000,0.8928],[1710720000000,0.9124],[1710806400000,0.9248],[1710892800000,0.9432],[1710979200000,0.9548],[1711065600000,0.9628],[1711324800000,0.9716],[1711411200000,0.9812],[1711497600000,0.9904],[1711584000000,0.998],[1711929600000,1.006],[1712016000000,1.0108],[1712102400000,1.0164],[1712188800000,1.0216],[1712275200000,1.0264],[1712534400000,1.0284],[1712620800000,1.0312],[1712707200000,1.0332],[1712793600000,1.0348],[1712880000000,1.032],[1713139200000,1.0272],[1713225600000,1.0204],[1713312000000,1.0036],[1713398400000,0.988],[1713484800000,0.9712],[1713744000000,0.9548],[1713830400000,0.9356],[1713916800000,0.9196],[1714003200000,0.9],[1714089600000,0.884],[1714348800000,0.8732],[1714435200000,0.8592],[1714521600000,0.8452],[1714608000000,0.8352],[1714694400000,0.8264],[1714953600000,0.8176],[1715040000000,0.8096],[1715126400000,0.8008],[1715212800000,0.7924],[1715299200000,0.7844],[1715558400000,0.7788],[1715644800000,0.7744],[1715731200000,0.7712],[1715817600000,0.7696],[1715904000000,0.7688],[1716163200000,0.7688],[1716249600000,0.7672],[1716336000000,0.7648],[1716422400000,0.7628],[1716508800000,0.7628],[1716854400000,0.7636],[1716940800000,0.7624],[1717027200000,0.7612],[1717113600000,0.76],[1717372800000,0.758],[1717459200000,0.754],[1717545600000,0.7508],[1717632000000,0.748],[1717718400000,0.7428],[1717977600000,0.7372],[1718064000000,0.7332],[1718150400000,0.7272],[1718236800000,0.7236],[1718323200000,0.7188],[1718582400000,0.714],[1718668800000,0.708],[1718841600000,0.7004],[1718928000000,0.6916],[1719187200000,0.6824],[1719273600000,0.676],[1719360000000,0.6716],[1719446400000,0.6672],[1719532800000,0.6576],[1719792000000,0.6456],[1719878400000,0.6352],[1719964800000,0.6264],[1720137600000,0.6216],[1720396800000,0.6152],[1720483200000,0.6092],[1720569600000,0.604],[1720656000000,0.6008],[1720742400000,0.5992],[1721001600000,0.5996],[1721088000000,0.6024],[1721174400000,0.6036],[1721260800000,0.602],[1721347200000,0.6032],[1721606400000,0.6028],[1721692800000,0.6052],[1721779200000,0.6064],[1721865600000,0.6092],[1721952000000,0.6148],[1722211200000,0.62],[1722297600000,0.622],[1722384000000,0.624],[1722470400000,0.624],[1722556800000,0.6228],[1722816000000,0.6276],[1722902400000,0.6364],[1722988800000,0.6432],[1723075200000,0.6472],[1723161600000,0.6464],[1723420800000,0.6472],[1723507200000,0.6492],[1723593600000,0.65],[1723680000000,0.6492],[1723766400000,0.6484],[1724025600000,0.6452],[1724112000000,0.6412],[1724198400000,0.642],[1724284800000,0.644],[1724371200000,0.6448],[1724630400000,0.6464],[1724716800000,0.6448],[1724803200000,0.6428],[1724889600000,0.642],[1724976000000,0.6384],[1725321600000,0.6352],[1725408000000,0.6344],[1725494400000,0.632],[1725580800000,0.63],[1725840000000,0.6296],[1725926400000,0.6288],[1726012800000,0.6296],[1726099200000,0.6328],[1726185600000,0.6368],[1726444800000,0.6408],[1726531200000,0.6456],[1726617600000,0.6476],[1726704000000,0.6528],[1726790400000,0.6568],[1727049600000,0.6588],[1727136000000,0.6608],[1727222400000,0.6628],[1727308800000,0.6624],[1727395200000,0.6616],[1727654400000,0.66],[1727740800000,0.6576],[1727827200000,0.6576],[1727913600000,0.66],[1728000000000,0.6616],[1728259200000,0.6644],[1728345600000,0.668],[1728432000000,0.67],[1728518400000,0.6716],[1728604800000,0.6756],[1728864000000,0.6812],[1728950400000,0.6856],[1729036800000,0.6896],[1729123200000,0.696],[1729209600000,0.7048],[1729468800000,0.7228],[1729555200000,0.74],[1729641600000,0.7548],[1729728000000,0.77],[1729814400000,0.7856],[1730073600000,0.8096],[1730160000000,0.8316],[1730246400000,0.8552],[1730332800000,0.8732],[1730419200000,0.8916],[1730678400000,0.9076],[1730764800000,0.9284],[1730851200000,0.9452],[1730937600000,0.9724],[1731024000000,1.0016],[1731283200000,1.0292],[1731369600000,1.0556],[1731456000000,1.1344],[1731542400000,1.284],[1731628800000,1.3804],[1731888000000,1.4468],[1731974400000,1.52],[1732060800000,1.6368],[1732147200000,1.7924],[1732233600000,1.9996],[1732492800000,2.262],[1732579200000,2.4828],[1732665600000,2.7112],[1732838400000,2.9496],[1733097600000,3.1504],[1733184000000,3.346],[1733270400000,3.5776],[1733356800000,3.818],[1733443200000,4.0904],[1733702400000,4.344],[1733788800000,4.6068],[1733875200000,4.8164],[1733961600000,5.0276],[1734048000000,5.242],[1734307200000,5.628],[1734393600000,6.2432],[1734480000000,7.2152],[1734566400000,7.7144],[1734652800000,8.2432],[1734912000000,8.8468],[1734998400000,9.4352],[1735171200000,10.1032],[1735257600000,10.69],[1735516800000,11.2412],[1735603200000,11.6592],[1735776000000,12.1016],[1735862400000,12.5356],[1736121600000,12.9892],[1736208000000,13.4064],[1736294400000,13.5584],[1736467200000,13.6708],[1736726400000,13.6512],[1736812800000,13.658],[1736899200000,13.8028],[1736985600000,13.9392],[1737072000000,14.0276],[1737417600000,14.2312],[1737504000000,14.4208],[1737590400000,14.5972],[1737676800000,14.5912],[1737936000000,14.3172],[1738022400000,13.698],[1738108800000,13.4976],[1738195200000,13.1928],[1738281600000,12.8804],[1738540800000,12.5944],[1738627200000,12.2188],[1738713600000,11.8796],[1738800000000,11.5208],[1738886400000,11.23],[1739145600000,10.828],[1739232000000,10.4428],[1739318400000,10.0496],[1739404800000,9.6812],[1739491200000,9.6028],[1739836800000,9.5388],[1739923200000,9.5964],[1740009600000,9.6228],[1740096000000,9.4604],[1740355200000,9.2996],[1740441600000,9.166],[1740528000000,8.9804],[1740614400000,8.784],[1740700800000,8.582],[1740960000000,8.362],[1741046400000,8.1748],[1741132800000,7.978],[1741219200000,7.7676],[1741305600000,7.5688],[1741564800000,7.3344],[1741651200000,7.1256],[1741737600000,6.9484],[1742515200000,6.8492],[1742774400000,6.8164],[1742860800000,6.7844],[1742947200000,6.7564],[1743033600000,6.7592],[1743120000000,6.7668],[1743379200000,6.7556],[1743465600000,6.748],[1743552000000,6.7668],[1743638400000,6.7512],[1743724800000,6.688],[1743984000000,6.6592],[1744070400000,6.6332],[1744156800000,6.6476],[1744243200000,6.6476],[1744329600000,6.6736],[1744588800000,6.7104],[1744675200000,6.7664],[1744761600000,6.8124],[1744848000000,6.8576],[1745193600000,6.8976],[1745280000000,6.934],[1745366400000,7.008],[1745452800000,7.0964],[1745539200000,7.1648],[1745798400000,7.1544],[1745884800000,7.0808],[1745971200000,7.0112],[1746057600000,6.9716],[1746144000000,6.9744],[1746403200000,6.9296],[1746489600000,6.8928],[1746576000000,6.8656],[1746662400000,6.8892],[1746748800000,6.93],[1747008000000,7.0336],[1747094400000,7.1144],[1747180800000,7.2232],[1747267200000,7.3188],[1747353600000,7.5596],[1747612800000,7.7592],[1747699200000,7.94],[1747785600000,8.0884],[1747872000000,8.3148],[1747958400000,8.5908],[1748304000000,8.876],[1748390400000,9.15],[1748476800000,9.3924],[1748563200000,9.568],[1748822400000,9.7548],[1748908800000,9.9656],[1748995200000,10.2024],[1749081600000,10.406],[1749168000000,10.6732],[1749427200000,10.9264],[1749513600000,11.2384],[1749600000000,11.714],[1749686400000,12.1312],[1749772800000,12.4608],[1750032000000,12.966],[1750118400000,13.3936],[1750204800000,13.8056],[1750377600000,14.2036],[1750636800000,14.534],[1750723200000,14.7204],[1750809600000,14.9168],[1750896000000,15.128],[1750982400000,15.398],[1751241600000,15.682],[1751328000000,15.8952],[1751414400000,16.2012],[1751500800000,16.5348],[1751846400000,16.8328],[1751932800000,17.1536],[1752019200000,17.4472],[1752105600000,17.7184],[1752192000000,17.9024]]};var kabukaUsChartTodayDatas = {"QUBT":[[1752226200000,18.91],[1752226500000,18.89],[1752226860000,18.68],[1752227160000,18.38],[1752227460000,18.47],[1752227760000,18.56],[1752228060000,18.64],[1752228360000,18.74],[1752228660000,18.77],[1752228960000,18.85],[1752229260000,18.73],[1752229560000,18.72],[1752229860000,18.8],[1752230160000,18.74],[1752230460000,18.79],[1752230760000,18.72],[1752231060000,18.68],[1752231360000,18.64],[1752231660000,18.39],[1752231960000,18.48],[1752232260000,18.45],[1752232560000,18.27],[1752232860000,18.32],[1752233160000,18.23],[1752233460000,18.24],[1752233760000,18.41],[1752234060000,18.52],[1752234300000,18.53],[1752234660000,18.33],[1752234960000,18.22],[1752235260000,18.21],[1752235560000,18.09],[1752235860000,18.19],[1752236160000,18.15],[1752236460000,18.09],[1752236700000,18.19],[1752237060000,18.21],[1752237360000,18.2],[1752237660000,18.24],[1752237960000,18.16],[1752238260000,18.03],[1752238560000,18.08],[1752238860000,18.05],[1752239160000,18.11],[1752239460000,18.16],[1752239760000,18.23],[1752240060000,18.24],[1752240360000,18.26],[1752240660000,18.28],[1752240960000,18.28],[1752241260000,18.1],[1752241560000,18.16],[1752241860000,18.13],[1752242160000,18.18],[1752242460000,18.23],[1752242760000,18.23],[1752243060000,18.13],[1752243360000,18.15],[1752243660000,18.13],[1752243960000,18.17],[1752244260000,18.14],[1752244500000,18.1],[1752244860000,18.02],[1752245160000,18.02],[1752245460000,17.9],[1752245700000,18],[1752246120000,17.77],[1752246360000,17.72],[1752246660000,17.77],[1752246960000,17.82],[1752247260000,17.71],[1752247560000,17.75],[1752247860000,17.68],[1752248160000,17.77],[1752248460000,17.64],[1752248760000,17.58],[1752249060000,17.49],[1752249300000,17.47],[1752249600000,17.43]]};