var kabukaUsChartDatas = {"stocks":[[1643155200000,18.1,18.34,17.18,17.4],[1643241600000,17.62,18.07,16.52,16.63],[1643328000000,16.66,17.03,15.89,16.98],[1643587200000,17.05,18.14,16.87,18.05],[1643673600000,18.09,18.31,17.47,18.29],[1643760000000,18.37,18.37,17.09,17.32],[1643846400000,17.03,17.53,16.7,16.75],[1643932800000,16.76,17.78,16.53,17.29],[1644192000000,17.49,17.85,17.24,17.48],[1644278400000,17.68,17.51,17.09,17.34],[1644364800000,17.56,18.25,17.56,18.03],[1644451200000,17.8,18.06,16.83,17.04],[1644537600000,17.22,17.25,16.52,16.83],[1644796800000,16.93,17.36,16.71,16.89],[1644883200000,17.18,17.42,16.82,17.37],[1644969600000,17.41,17.33,16.9,17.08],[1645056000000,16.88,16.99,16.15,16.26],[1645142400000,16.22,16.63,15.89,16.01],[1645488000000,15.8,16.42,15.79,16.01],[1645574400000,16.11,16.21,15.59,15.7],[1645660800000,15.25,16.06,15.01,16.04],[1645747200000,16.1,16.97,15.72,16.87],[1646006400000,16.52,17.35,16.47,16.99],[1646092800000,16.56,17.95,16.18,17.48],[1646179200000,17.4,18.14,17.28,18.12],[1646265600000,18,18,16.68,16.9],[1646352000000,16.57,17,15.77,15.78],[1646611200000,15.58,15.98,15.17,15.54],[1646697600000,15.51,16.23,15.11,15.69],[1646784000000,16.04,16.58,16,16.16],[1646870400000,15.99,15.99,15.38,15.92],[1646956800000,16.11,16.11,15,15.01],[1647216000000,15.08,15.42,14.29,14.54],[1647302400000,14.54,15.11,14.54,15.07],[1647388800000,15.33,15.89,15.13,15.89],[1647475200000,16.48,17.23,16.17,17.1],[1647561600000,16.72,17.99,16.76,17.96],[1647820800000,18.09,18.31,17.25,17.29],[1647907200000,17.31,17.87,17.31,17.74],[1647993600000,17.64,17.65,16.76,16.76],[1648080000000,17,17.37,16.68,17.35],[1648166400000,17.24,17.38,16.75,16.76],[1648425600000,16.91,17.15,16.14,16.42],[1648512000000,16.59,17.82,16.58,17.8],[1648598400000,17.74,18.31,17.45,17.88],[1648684800000,17.85,18.37,17.61,18.07],[1648771200000,18.07,19.5,18.03,19.45],[1649030400000,19.65,20.46,19.65,20.45],[1649116800000,20.47,20.72,19.51,19.61],[1649203200000,19.3,19.73,18.93,19.26],[1649289600000,19.13,19.36,18.67,18.69],[1649376000000,18.71,18.73,18.25,18.37],[1649635200000,18.16,18.85,17.93,18.45],[1649721600000,18.5,19.24,18.2,18.61],[1649808000000,18.5,20.38,18.5,20.11],[1649894400000,20.11,20.25,18.74,18.75],[1650240000000,18.76,18.76,17.14,17.32],[1650326400000,17.28,18.14,17.18,17.53],[1650412800000,17.6,17.76,17.04,17.45],[1650499200000,17.66,17.77,16.21,16.6],[1650585600000,16.62,16.91,16.02,16.17],[1650844800000,16.02,16.5,15.86,16.33],[1650931200000,16.12,16.12,15.41,15.41],[1651017600000,15.46,15.8,15.05,15.15],[1651104000000,15.44,15.59,14.79,15.46],[1651190400000,15.46,15.82,14.9,14.94],[1651449600000,14.98,15.99,14.93,15.77],[1651536000000,15.65,16.11,15.47,15.92],[1651622400000,15.96,16.45,15.34,16.42],[1651708800000,16.01,16.05,14.95,15.13],[1651795200000,14.84,15.24,14.52,14.64],[1652054400000,14.3,14.64,13.35,13.48],[1652140800000,15.2,14.54,13.4,13.91],[1652227200000,13.68,14.15,13.11,13.15],[1652313600000,12.93,13.74,12.52,13.42],[1652400000000,13.62,14.37,13.46,14.31],[1652659200000,14.31,14.44,13.78,13.82],[1652745600000,14.21,14.36,13.84,14.15],[1652832000000,13.64,13.72,13.03,13.42],[1652918400000,13.43,13.7,13.22,13.41],[1653004800000,13.65,13.85,13.01,13.72],[1653264000000,13.82,14.11,13.26,13.36],[1653350400000,13.18,14.34,12.83,14.2],[1653436800000,14.23,14.58,13.77,14.12],[1653523200000,14.09,14.38,13.9,14.24],[1653609600000,14.35,14.93,13.96,14.9],[1653955200000,14.77,15.01,14.03,14.36],[1654041600000,14.43,14.58,13.77,14.16],[1654128000000,14.2,14.87,14.08,14.67],[1654214400000,14.55,14.98,14.43,14.95],[1654473600000,15.31,15.45,14.36,14.61],[1654560000000,14.47,16.15,14.47,16.14],[1654646400000,16.05,16.48,15.84,15.92],[1654732800000,15.75,15.82,15.42,15.47],[1654819200000,15.08,15.15,14.24,14.24],[1655078400000,13.66,13.82,12.99,13.39],[1655164800000,13.62,13.66,13.2,13.38],[1655251200000,13.5,14.16,13.3,14.08],[1655337600000,13.56,13.93,13,13.54],[1655424000000,13.72,14.44,13.66,14.11],[1655769600000,14.5,15.51,14.5,15.21],[1655856000000,14.79,15.67,14.71,15.39],[1655942400000,17.07,19.57,17.01,19.54],[1656028800000,19.74,19.95,18.18,19.11],[1656288000000,18.99,19.09,18.54,18.67],[1656374400000,18.81,19.17,18.54,18.57],[1656460800000,18.4,18.91,18.14,18.47],[1656547200000,18.01,18.86,17.96,18.64],[1656633600000,18.52,19.23,18.22,19.18],[1656979200000,18.82,20.95,18.78,20.84],[1657065600000,20.77,21.08,19.81,20.19],[1657152000000,20.26,21.98,20.2,21.91],[1657238400000,21.56,22.78,21.55,22.77],[1657497600000,22.34,22.98,22.11,22.16],[1657584000000,22.18,22.71,21.47,22.71],[1657670400000,22.02,23.71,22.02,23.67],[1657756800000,23.55,23.67,22.5,22.69],[1657843200000,22.89,23.74,22.64,23.67],[1658102400000,24.08,24.5,23.27,23.45],[1658188800000,23.75,24.19,23.31,24.08],[1658275200000,24.16,24.75,23.23,24.47],[1658361600000,24.47,25,24.45,24.97],[1658448000000,25,25,24.09,24.59],[1658707200000,24.45,24.6,23.37,24],[1658793600000,23.77,24.62,23.12,23.9],[1658880000000,23.91,25,23.86,24.88],[1658966400000,24.92,25.46,24.46,25.1],[1659052800000,24.9,25.81,24.63,25.35],[1659312000000,25.13,25.3,23.91,24.12],[1659398400000,23.78,24.37,23.58,24.13],[1659484800000,24.85,25.49,24.46,24.59],[1659571200000,24.92,25.2,24.6,25],[1659657600000,24.41,25.72,23.76,25.54],[1659916800000,21.03,21.17,16.75,18.64],[1660003200000,18.4,20.43,17.91,19.02],[1660089600000,19.1,19.71,18.8,19.53],[1660176000000,19.37,20.35,19.37,19.69],[1660262400000,19.78,20.48,19.76,20.38],[1660521600000,20.24,20.79,19.62,20.78],[1660608000000,20.77,20.81,19.37,19.49],[1660694400000,19.18,19.36,18.47,18.69],[1660780800000,18.72,19.23,18.39,19.22],[1660867200000,18.93,19.23,18.69,19.05],[1661126400000,18.8,19.1,18.33,18.55],[1661212800000,18.67,19.29,18.45,19.11],[1661299200000,19.11,20.62,19.01,20.39],[1661385600000,20.49,21.32,19.93,20.82],[1661472000000,20.75,20.9,19.7,19.84],[1661731200000,19.57,20.37,19.49,19.58],[1661817600000,19.8,19.92,19.08,19.31],[1661904000000,19.55,19.88,19.31,19.54],[1661990400000,19.44,20.67,19.27,20.67],[1662076800000,20.63,21.4,20.46,20.66],[1662422400000,20.41,20.88,19.38,19.5],[1662508800000,19.5,20.93,19.38,20.85],[1662595200000,20.67,21.43,20.67,20.9],[1662681600000,21.08,21.08,20.44,20.5],[1662940800000,20.5,20.6,20.04,20.53],[1663027200000,20.16,20.51,19.63,20.19],[1663113600000,20.2,21.73,19.86,21.15],[1663200000000,20.99,21.27,20,20.23],[1663286400000,19.79,19.97,19.03,19.39],[1663545600000,19.15,19.29,18.76,18.97],[1663632000000,18.72,19.17,18.6,18.92],[1663718400000,18.93,18.96,18.02,18.04],[1663804800000,17.91,17.95,17.27,17.59],[1663891200000,17.43,17.46,16.99,17.3],[1664150400000,17.3,17.9,16.97,16.98],[1664236800000,17.41,18.1,17.41,18.04],[1664323200000,18.14,19.55,18.31,18.86],[1664409600000,18.62,18.66,17.86,17.92],[1664496000000,17.85,19.3,17.85,18.76],[1664755200000,19.26,19.8,18.4,19.53],[1664841600000,19.64,20.34,19.64,20.28],[1664928000000,20.13,20.39,19.72,20.11],[1665014400000,19.93,20.48,19.8,20.21],[1665100800000,19.84,19.9,19.13,19.29],[1665360000000,19,19.36,18.58,18.6],[1665446400000,18.71,19.24,18,18.83],[1665532800000,18.59,18.8,17.92,18.55],[1665619200000,18,19.42,17.91,19.23],[1665705600000,19.52,19.65,18.69,18.8],[1665964800000,19.11,20.15,19.11,19.77],[1666051200000,19.84,20.29,19.7,19.9],[1666137600000,19.72,19.77,18.04,18.57],[1666224000000,18.47,18.98,18.21,18.62],[1666310400000,18.62,19.33,18.37,19.26],[1666569600000,19.08,19.15,18.1,18.47],[1666656000000,18.72,19.36,18.65,18.92],[1666742400000,18.77,19.6,18.66,18.91],[1666828800000,19.06,19.17,18.08,18.12],[1666915200000,18.16,19.06,17.85,19.04],[1667174400000,18.87,19.21,18.58,18.62],[1667260800000,18.99,19.06,18.54,18.84],[1667347200000,19.48,20.91,19.25,20.21],[1667433600000,19.78,20.6,19.53,19.67],[1667520000000,19.5,19.5,18.51,19.24],[1667779200000,19.29,19.61,18.8,18.86],[1667865600000,18.92,19.42,18.75,19.23],[1667952000000,19.11,19.14,18.51,18.53],[1668038400000,19.67,20.68,19.43,20.52],[1668124800000,20.47,22.43,20.47,22.1],[1668384000000,22.01,22.36,21.4,21.85],[1668470400000,22.54,22.63,21.12,21.9],[1668556800000,21.82,22.13,20.96,21.68],[1668643200000,21.66,22.3,21.15,22.25],[1668729600000,22.59,22.59,21.83,22.18],[1668988800000,22.25,22.5,21.46,21.48],[1669075200000,21.61,23.91,20.81,23],[1669161600000,23.76,26.38,23.68,26.36],[1669334400000,26.71,27.48,26.2,26.9],[1669593600000,26.79,27.97,26.5,27.32],[1669680000000,27,28.26,25.42,25.69],[1669766400000,25.89,26.66,25.32,26.46],[1669852800000,26.48,27.12,26.11,26.29],[1669939200000,25.39,26.71,25.39,26.03],[1670198400000,25.81,26.29,25.37,25.65],[1670284800000,25.62,25.74,24.2,24.24],[1670371200000,24.17,24.47,23.7,23.73],[1670457600000,23.86,24.27,22.89,23.08],[1670544000000,22.93,23.02,22.06,22.3],[1670803200000,22.32,23.57,22.07,22.99],[1670889600000,23.45,23.95,23.09,23.46],[1670976000000,23.2,24.25,23.09,23.52],[1671062400000,23.2,23.69,22.97,23.08],[1671148800000,23.04,23.63,22.8,23.11],[1671408000000,23.25,23.34,21.59,21.95],[1671494400000,21.87,23.03,21.78,23.03],[1671580800000,23.21,23.98,23.07,23.51],[1671667200000,23.16,23.88,23.13,23.71],[1671753600000,23.67,24.19,22.87,23.29],[1672099200000,23.25,23.48,22.53,22.6],[1672185600000,22.61,22.79,21.97,22.18],[1672272000000,22.25,23.4,22.15,22.67],[1672358400000,22.65,22.74,21.97,22.67],[1672704000000,22.86,23.01,21.73,21.84],[1672790400000,21.84,22.56,21.66,22.53],[1672876800000,22.37,22.78,21.94,22.53],[1672963200000,22.56,23.41,22.01,22.97],[1673222400000,23.12,23.18,20.92,21.06],[1673308800000,21,21.79,20.88,21.49],[1673395200000,21.5,21.52,20.85,21.2],[1673481600000,21.21,22.31,20.83,22.25],[1673568000000,22.03,23.46,22.03,23.07],[1673913600000,23.08,23.29,22.33,22.52],[1674000000000,22.59,23.42,22.04,22.12],[1674086400000,21.93,21.93,21.1,21.25],[1674172800000,21.47,21.98,21.13,21.89],[1674432000000,21.87,21.87,21.05,21.12],[1674518400000,21.02,21.7,20.83,21.53],[1674604800000,21.37,21.61,20.7,21.6],[1674691200000,21.74,21.78,21.02,21.39],[1674777600000,21.4,21.65,20.88,21.24],[1675036800000,21.08,21.08,20.53,20.64],[1675123200000,20.89,21.5,20.89,21.25],[1675209600000,21.29,21.98,21.18,21.64],[1675296000000,22,22.7,21.88,22.37],[1675382400000,21.97,22.75,21.89,22.52],[1675641600000,22.47,22.84,22.1,22.47],[1675728000000,22.54,22.99,22.34,22.92],[1675814400000,22.9,22.9,22.04,22.15],[1675900800000,22.33,22.65,21.7,21.84],[1675987200000,21.84,21.86,21.04,21.42],[1676246400000,21.41,21.61,21,21.36],[1676332800000,21.91,21.88,20.16,20.58],[1676419200000,20.35,20.6,19.9,20.33],[1676505600000,20.01,20.6,19.75,20.16],[1676592000000,20.01,20.78,19.84,20.71],[1676937600000,20.48,20.48,20.01,20.08],[1677024000000,20.12,20.41,19.77,19.89],[1677110400000,20.04,20.54,19.55,20.06],[1677196800000,19.84,20.16,19.34,19.96],[1677456000000,20.78,21.37,19.2,21],[1677542400000,21.02,21.64,20.75,20.96],[1677628800000,20.9,21.81,20.82,21.52],[1677715200000,21.37,21.62,20.84,21.6],[1677801600000,21.75,21.97,20.8,21.19],[1678060800000,21.18,21.18,20.45,20.85],[1678147200000,20.85,21.48,20.68,21.32],[1678233600000,21.33,21.54,20.79,21.27],[1678320000000,21.36,21.62,20.09,20.37],[1678406400000,20.19,20.21,18.9,19.17],[1678665600000,18.01,19.85,18.89,19.57],[1678752000000,20,20.41,19.69,19.89],[1678838400000,19.44,19.73,19.15,19.28],[1678924800000,19.08,19.85,18.82,19.75],[1679011200000,19.45,19.57,18.8,19.34],[1679270400000,19.44,19.44,18.91,19.3],[1679356800000,19.5,19.95,19.41,19.45],[1679443200000,19.39,19.39,18.65,18.7],[1679529600000,18.96,20.05,18.54,19.95],[1679616000000,19.85,20.11,19.53,19.94],[1679875200000,19.97,20.27,19.8,20.13],[1679961600000,20.01,20.19,19.7,20.07],[1680048000000,20.31,20.59,19.7,20.21],[1680134400000,20.3,20.63,19.15,19.8],[1680220800000,19.83,20.19,19.81,20.14],[1680480000000,20.1,20.74,19.76,20.19],[1680566400000,20.18,20.58,19.51,19.84],[1680652800000,19.49,19.96,19.21,19.41],[1680739200000,19.37,20.05,19.19,19.56],[1681084800000,19.47,19.47,18.87,18.96],[1681171200000,19.03,19.26,18.63,18.76],[1681257600000,18.93,19.06,18.39,18.47],[1681344000000,18.57,19.79,18.52,19.52],[1681430400000,19.51,19.61,18.8,19.55],[1681689600000,19.68,20.49,19.46,20.02],[1681776000000,20.18,20.18,19.14,19.31],[1681862400000,19.12,19.57,19.04,19.52],[1681948800000,19.13,19.7,19.02,19.49],[1682035200000,19.45,19.94,19.58,19.78],[1682294400000,19.64,20,19.54,19.72],[1682380800000,19.69,20.17,19.23,19.48],[1682467200000,19.46,19.9,19.12,19.34],[1682553600000,19.4,19.53,18.93,18.97],[1682640000000,19.05,19.55,18.72,19.41],[1682899200000,19.4,20.47,19.53,20.11],[1682985600000,20.1,20.42,19.36,20.17],[1683072000000,20.25,21.02,20.11,20.73],[1683158400000,20.73,21.32,20.34,21.15],[1683244800000,21.21,21.63,20.82,21.33],[1683504000000,21.41,21.74,20.91,21.62],[1683590400000,20.83,22.05,20.42,21.79],[1683676800000,21.98,22.28,21.5,22.2],[1683763200000,22.25,22.48,21.86,22.15],[1683849600000,22.26,22.41,21.56,21.88],[1684108800000,22.02,22.3,21.51,21.66],[1684195200000,21.21,21.56,19.9,20],[1684281600000,19.88,20.58,19.41,20.56],[1684368000000,20.52,20.73,20.17,20.72],[1684454400000,20.83,21.27,20.83,21.27],[1684713600000,21.35,21.88,20.93,20.98],[1684800000000,20.97,21.8,20.45,20.55],[1684886400000,20.34,20.51,20.06,20.4],[1684972800000,20.32,20.32,19.15,19.62],[1685059200000,19.58,19.81,19.36,19.45],[1685404800000,19.44,19.63,18.87,19.23],[1685491200000,19.21,19.85,18.92,19.29],[1685577600000,19.34,21,19.26,20.6],[1685664000000,20.79,20.8,19.96,20.05],[1685923200000,19.95,20.14,19.51,19.53],[1686009600000,19.48,20.32,19.41,20.3],[1686096000000,20.29,20.5,20.06,20.41],[1686182400000,20.42,20.84,20.23,20.79],[1686268800000,20.82,20.82,19.29,19.61],[1686528000000,19.68,19.92,19.07,19.21],[1686614400000,19.32,20.28,19.32,20.18],[1686700800000,20.3,20.41,19.07,19.38],[1686787200000,19.38,19.72,18.68,19.01],[1686873600000,19.22,19.49,18.51,19.45],[1687219200000,19.46,19.63,18.74,19.44],[1687305600000,13.18,13.25,10.51,11.62],[1687392000000,11.71,11.94,11.02,11.14],[1687478400000,11.03,11.65,10.93,11.45],[1687737600000,11.27,11.76,11.26,11.47],[1687824000000,11.29,11.47,11.07,11.27],[1687910400000,11.27,11.46,11.08,11.16],[1687996800000,11.16,11.24,11.06,11.12],[1688083200000,11.25,11.65,11.03,11.46],[1688342400000,11.43,11.95,11.37,11.83],[1688515200000,11.85,11.9,11.49,11.78],[1688601600000,11.69,11.7,11.37,11.64],[1688688000000,11.65,11.81,11.21,11.35],[1688947200000,11.34,11.62,11.22,11.55],[1689033600000,11.55,11.55,11.21,11.37],[1689120000000,11.54,11.59,11.14,11.18],[1689206400000,11.13,11.19,10.92,10.95],[1689292800000,11.03,11.09,10.84,10.89],[1689552000000,10.82,10.99,10.62,10.65],[1689638400000,10.62,10.78,10.55,10.63],[1689724800000,10.59,10.76,10.26,10.31],[1689811200000,10.26,10.3,9.93,9.95],[1689897600000,10.03,10.13,9.75,10.02],[1690156800000,10,10.03,9.65,9.73],[1690243200000,9.7,9.85,9.47,9.51],[1690329600000,9.51,9.6,9.4,9.5],[1690416000000,9.5,9.63,9.33,9.51],[1690502400000,9.59,9.99,9.51,9.86],[1690761600000,9.92,10.45,9.9,10.37],[1690848000000,10.44,10.66,10.15,10.62],[1690934400000,10.38,10.54,10.02,10.06],[1691020800000,10.06,10.16,9.54,9.66],[1691107200000,9.69,9.87,9.36,9.42],[1691366400000,9.46,9.46,8.91,8.92],[1691452800000,8.84,8.86,8.52,8.58],[1691539200000,8.62,8.74,8.4,8.57],[1691625600000,8.58,8.86,8.52,8.56],[1691712000000,8.52,8.68,8.46,8.54],[1691971200000,8.44,8.69,8.25,8.64],[1692057600000,8.6,8.94,8.55,8.91],[1692144000000,8.85,8.85,8.47,8.51],[1692230400000,8.53,8.63,8.26,8.32],[1692316800000,8.26,8.72,8.2,8.67],[1692576000000,8.66,9.08,8.63,8.89],[1692662400000,8.89,9.03,8.68,8.92],[1692748800000,8.99,9.14,8.74,8.79],[1692835200000,8.77,8.78,8.49,8.57],[1692921600000,8.59,8.73,8.36,8.57],[1693180800000,8.64,8.88,8.52,8.86],[1693267200000,8.84,9.07,8.79,8.97],[1693353600000,9.01,9.1,8.6,8.73],[1693440000000,8.73,8.87,8.7,8.71],[1693526400000,8.8,8.97,8.63,8.72],[1693872000000,8.52,8.52,7.4,7.86],[1693958400000,7.92,7.99,7.69,7.86],[1694044800000,7.72,7.84,7.56,7.75],[1694131200000,7.73,8.13,7.55,7.93],[1694390400000,8,8.06,7.81,7.88],[1694476800000,7.88,7.9,7.53,7.54],[1694563200000,7.51,7.81,7.46,7.69],[1694649600000,7.76,7.88,7.62,7.66],[1694736000000,7.59,8,7.55,7.92],[1694995200000,7.94,7.94,7.35,7.35],[1695081600000,7.33,7.77,7.28,7.61],[1695168000000,7.62,7.84,7.46,7.47],[1695254400000,7.45,7.41,7.07,7.09],[1695340800000,7.08,7.18,7.01,7.09],[1695600000000,7.06,7.15,6.8,6.85],[1695686400000,6.87,7.29,6.87,6.93],[1695772800000,6.94,7.1,6.81,6.9],[1695859200000,6.91,6.92,6.67,6.79],[1695945600000,6.81,6.95,6.64,6.71],[1696204800000,6.72,6.74,6.17,6.18],[1696291200000,6.13,6.36,5.99,6.33],[1696377600000,6.32,6.33,5.95,6.03],[1696464000000,6.12,6.9,6.12,6.73],[1696550400000,6.6,7.09,6.53,6.96],[1696809600000,6.89,6.96,6.48,6.63],[1696896000000,6.64,6.94,6.64,6.87],[1696982400000,6.86,7.02,6.78,6.91],[1697068800000,6.92,6.98,6.27,6.31],[1697155200000,6.32,6.62,6.32,6.54],[1697414400000,6.56,6.63,6.17,6.39],[1697500800000,6.26,6.52,6.22,6.37],[1697587200000,6.27,6.39,6.15,6.18],[1697673600000,6.19,6.31,6.12,6.18],[1697760000000,6.19,6.36,6.14,6.18],[1698019200000,6.08,6.09,5.87,6],[1698105600000,6.05,6.31,6.05,6.19],[1698192000000,6.14,6.16,5.84,5.84],[1698278400000,5.84,6.02,5.78,5.82],[1698364800000,5.83,5.83,5.59,5.63],[1698624000000,5.66,5.85,5.66,5.68],[1698710400000,5.65,5.74,5.49,5.7],[1698796800000,5.55,5.77,5.49,5.76],[1698883200000,5.84,5.94,5.7,5.72],[1698969600000,5.79,6.36,5.79,6.12],[1699228800000,6.12,6.19,5.77,6.11],[1699315200000,6.03,6.92,6.03,6.89],[1699401600000,7.1,7.12,6.5,6.51],[1699488000000,6.65,6.73,6.25,6.25],[1699574400000,6.27,6.27,5.75,6.06],[1699833600000,6.01,6.07,5.7,6],[1699920000000,6.31,6.64,6.25,6.62],[1700006400000,6.61,7.16,6.59,6.66],[1700092800000,6.62,6.64,6.34,6.43],[1700179200000,6.48,6.96,6.38,6.89],[1700438400000,6.95,7.24,6.83,6.97],[1700524800000,6.89,6.95,6.72,6.73],[1700611200000,6.78,6.89,6.59,6.79],[1700784000000,6.77,7.1,6.76,6.88],[1701043200000,6.93,7.14,6.63,7.02],[1701129600000,6.78,7,6.64,6.98],[1701216000000,6.98,7.3,6.71,6.8],[1701302400000,6.84,7,6.72,6.78],[1701388800000,6.79,7.14,6.55,7.14],[1701648000000,7.16,7.33,6.94,7.1],[1701734400000,7.01,7.07,6.72,6.73],[1701820800000,6.89,7.24,6.79,7.05],[1701907200000,7.07,7.41,6.99,7.3],[1701993600000,7.23,7.27,6.95,7.17],[1702252800000,7.2,7.25,6.98,7.14],[1702339200000,7.14,7.15,6.92,7.15],[1702425600000,7.11,7.74,7.05,7.74],[1702512000000,7.97,8.19,7.65,8.1],[1702598400000,8.17,8.66,8.07,8.27],[1702857600000,8.29,8.32,7.82,7.98],[1702944000000,8.03,8,6.08,6.64],[1703030400000,6.76,6.95,6.21,6.24],[1703116800000,6.31,6.52,6.18,6.26],[1703203200000,6.31,6.68,6.22,6.32],[1703548800000,6.39,7.05,6.32,7],[1703635200000,7.03,7.1,6.76,6.8],[1703721600000,6.8,6.97,6.65,6.83],[1703808000000,6.83,6.86,6.61,6.77],[1704153600000,6.73,7.12,6.6,6.93],[1704240000000,6.85,6.93,6.67,6.68],[1704326400000,6.69,6.91,6.56,6.78],[1704412800000,6.69,6.69,6.4,6.56],[1704672000000,6.56,6.86,6.34,6.8],[1704758400000,6.71,6.84,6.6,6.62],[1704844800000,6.62,6.66,6.24,6.5],[1704931200000,6.5,6.5,6.22,6.32],[1705017600000,6.42,6.6,6.16,6.18],[1705363200000,6.14,6.16,5.85,5.88],[1705449600000,5.75,5.82,5.59,5.69],[1705536000000,5.8,5.87,5.49,5.52],[1705622400000,5.58,5.65,5.47,5.55],[1705881600000,5.59,5.71,5.49,5.7],[1705968000000,5.91,6.03,5.67,5.86],[1706054400000,5.94,5.96,5.63,5.65],[1706140800000,5.72,5.83,5.52,5.76],[1706227200000,5.82,5.95,5.77,5.83],[1706486400000,5.83,5.99,5.63,5.99],[1706572800000,5.94,5.95,5.68,5.76],[1706659200000,5.73,5.87,5.55,5.56],[1706745600000,5.61,5.65,5.43,5.56],[1706832000000,5.5,5.49,5.3,5.39],[1707091200000,5.29,5.44,5.19,5.42],[1707177600000,5.5,5.98,5.37,5.96],[1707264000000,5.96,5.96,5.61,5.61],[1707350400000,5.6,5.64,5.44,5.47],[1707436800000,5.54,5.94,5.52,5.93],[1707696000000,5.98,6.09,5.86,5.95],[1707782400000,5.71,5.78,5.32,5.32],[1707868800000,5.42,5.48,5.21,5.29],[1707955200000,5.33,5.58,5.33,5.48],[1708041600000,5.47,5.87,5.36,5.85],[1708387200000,5.85,6.27,5.78,6.25],[1708473600000,6.24,6.3,6.08,6.26],[1708560000000,6.28,6.44,6.23,6.28],[1708646400000,6.28,6.38,6.14,6.32],[1708905600000,6.35,6.53,6.23,6.38],[1708992000000,6.5,6.8,6.23,6.75],[1709078400000,6.79,6.85,6.38,6.69],[1709164800000,6.12,6.35,5.53,5.75],[1709251200000,5.81,5.98,5.47,5.59],[1709510400000,5.53,5.53,5.1,5.16],[1709596800000,5.11,5.25,5.01,5.04],[1709683200000,5.03,5.19,4.98,5.18],[1709769600000,5.18,5.31,5.13,5.28],[1709856000000,5.32,5.52,5.13,5.22],[1710115200000,5.21,5.35,5.11,5.14],[1710201600000,5.22,5.22,4.9,5.15],[1710288000000,5.15,5.24,5.02,5.11],[1710374400000,5.11,5.11,4.8,4.82],[1710460800000,4.82,5.21,4.76,5.17],[1710720000000,5.26,5.32,4.95,4.97],[1710806400000,4.97,5.16,4.95,5.13],[1710892800000,5.14,5.27,4.95,5.23],[1710979200000,5.24,5.26,5.11,5.19],[1711065600000,5.16,5.31,5.04,5.28],[1711324800000,5.25,5.44,5.25,5.35],[1711411200000,5.39,5.42,5.26,5.32],[1711497600000,5.32,5.45,5.24,5.41],[1711584000000,5.35,5.4,5.16,5.2],[1711929600000,5.2,5.22,4.98,5.21],[1712016000000,5.05,5.12,4.98,4.98],[1712102400000,4.96,5.33,4.96,5.32],[1712188800000,5.41,5.48,5.16,5.2],[1712275200000,5.15,5.24,5.08,5.15],[1712534400000,5.17,5.22,5,5.2],[1712620800000,5.23,5.31,5.12,5.2],[1712707200000,4.99,5.06,4.95,5.02],[1712793600000,5.09,5.16,4.98,5.03],[1712880000000,4.96,5.03,4.72,4.78],[1713139200000,4.79,4.83,4.62,4.74],[1713225600000,4.71,4.8,4.66,4.7],[1713312000000,4.73,4.77,4.61,4.67],[1713398400000,4.66,4.76,4.66,4.71],[1713484800000,4.71,4.75,4.61,4.67],[1713744000000,4.7,4.87,4.67,4.82],[1713830400000,4.82,4.9,4.74,4.75],[1713916800000,4.77,4.78,4.48,4.56],[1714003200000,4.49,4.68,4.35,4.54],[1714089600000,4.55,4.62,4.45,4.53],[1714348800000,4.59,4.7,4.37,4.39],[1714435200000,4.33,4.48,4.25,4.41],[1714521600000,4.41,4.64,4.36,4.57],[1714608000000,4.59,4.68,4.5,4.68],[1714694400000,4.78,4.97,4.66,4.69],[1714953600000,4.72,4.78,4.62,4.72],[1715040000000,4.83,4.94,4.77,4.82],[1715126400000,4.75,4.99,4.74,4.89],[1715212800000,4.9,5.19,4.83,5.07],[1715299200000,5.11,5.14,4.8,4.92],[1715558400000,4.93,5.1,4.86,4.88],[1715644800000,4.94,5.11,4.84,4.91],[1715731200000,5.04,5.18,5.03,5.06],[1715817600000,4.98,5.12,4.95,5.07],[1715904000000,5,5.06,4.94,5.01],[1716163200000,5,5,4.83,4.85],[1716249600000,4.83,4.86,4.69,4.8],[1716336000000,4.78,5.09,4.69,5.04],[1716422400000,5.04,5.04,4.72,4.76],[1716508800000,4.86,4.88,4.72,4.76],[1716854400000,4.81,4.83,4.62,4.72],[1716940800000,4.72,4.72,4.52,4.65],[1717027200000,4.65,4.82,4.64,4.68],[1717113600000,4.69,5.05,4.66,4.95],[1717372800000,5.17,5.52,5.07,5.33],[1717459200000,5.27,5.62,5.19,5.42],[1717545600000,5.44,5.59,5.26,5.43],[1717632000000,5.44,5.44,5.29,5.31],[1717718400000,5.23,5.35,5.15,5.33],[1717977600000,5.28,5.43,5.18,5.38],[1718064000000,5.33,5.36,5.07,5.23],[1718150400000,5.41,5.49,5.21,5.28],[1718236800000,5.26,5.34,5.2,5.25],[1718323200000,5.2,5.2,4.86,4.89],[1718582400000,4.89,4.89,4.65,4.69],[1718668800000,4.65,4.67,4.52,4.57],[1718841600000,4.51,4.6,4.42,4.56],[1718928000000,4.6,4.78,4.53,4.59],[1719187200000,4.55,4.62,4.38,4.54],[1719273600000,4.5,4.53,4.43,4.46],[1719360000000,4.49,4.49,4.37,4.4],[1719446400000,4.43,4.56,4.32,4.54],[1719532800000,4.58,4.58,4.31,4.48],[1719792000000,4.44,4.58,4.38,4.45],[1719878400000,4.43,4.43,3.94,4.01],[1719964800000,4.01,4.08,3.9,3.91],[1720137600000,3.89,3.91,3.73,3.84],[1720396800000,3.89,3.93,3.76,3.78],[1720483200000,6.23,6.77,5.2,6.67],[1720569600000,6.63,11.35,6.63,10.12],[1720656000000,10.43,10.87,8.4,8.91],[1720742400000,9.19,9.78,8.33,8.72],[1721001600000,8.71,9.77,8.71,9.11],[1721088000000,9.13,9.44,8.83,9.21],[1721174400000,9.1,10.02,8.45,8.47],[1721260800000,8.44,8.61,7.65,7.8],[1721347200000,7.92,7.95,7.59,7.74],[1721606400000,7.72,7.81,7.26,7.63],[1721692800000,7.57,8.34,7.53,8.04],[1721779200000,7.87,8.18,7.73,8.08],[1721865600000,8.05,8.92,7.88,8.57],[1721952000000,8.62,8.69,8.15,8.34],[1722211200000,8.35,8.4,7.75,7.81],[1722297600000,7.88,8.07,7.58,7.63],[1722384000000,7.59,8.01,7.48,7.66],[1722470400000,7.76,8.46,7.43,7.48],[1722556800000,7.43,7.46,7.01,7.31],[1722816000000,6.83,7.77,6.75,7.58],[1722902400000,7.6,7.73,7.36,7.56],[1722988800000,7.77,7.77,6.98,7.12],[1723075200000,7.23,7.25,7.01,7.23],[1723161600000,7.29,7.3,7.03,7.15],[1723420800000,7.19,7.24,7.05,7.22],[1723507200000,7.35,7.41,6.71,7.04],[1723593600000,7.04,7.04,6.43,6.7],[1723680000000,6.85,7,6.69,6.73],[1723766400000,6.59,6.77,6.55,6.61],[1724025600000,6.61,6.65,6.42,6.57],[1724112000000,6.58,6.85,6.46,6.78],[1724198400000,6.8,7.08,6.71,7.03],[1724284800000,7,7.08,6.47,6.51],[1724371200000,6.54,6.54,6.18,6.19],[1724630400000,6.23,6.32,6.06,6.12],[1724716800000,6.09,6.11,5.91,6.08],[1724803200000,6.02,6.09,5.93,6.07],[1724889600000,6.05,6.38,5.99,6.22],[1724976000000,6.21,6.3,5.76,5.85],[1725321600000,5.78,5.92,5.51,5.57],[1725408000000,5.52,5.61,5.38,5.41],[1725494400000,5.4,5.59,5.34,5.53],[1725580800000,5.53,5.56,5.28,5.42],[1725840000000,5.42,5.6,5.29,5.37],[1725926400000,5.38,5.44,5.26,5.31],[1726012800000,5.38,5.56,5.2,5.47],[1726099200000,5.51,5.65,5.46,5.54],[1726185600000,5.57,5.79,5.52,5.66],[1726444800000,5.7,5.73,5.36,5.41],[1726531200000,5.41,5.66,5.38,5.62],[1726617600000,5.62,6.01,5.58,5.76],[1726704000000,5.91,6.07,5.62,5.67],[1726790400000,5.71,5.73,5.34,5.36],[1727049600000,5.36,5.36,5,5.05],[1727136000000,5.07,5.25,4.94,5.14],[1727222400000,5.16,5.24,4.81,4.82],[1727308800000,4.86,5.16,4.73,4.98],[1727395200000,5.01,5.17,4.98,5.08],[1727654400000,5.08,5.27,4.92,4.93],[1727740800000,4.93,4.93,4.62,4.62],[1727827200000,4.58,4.65,4.48,4.54],[1727913600000,4.51,4.69,4.45,4.56],[1728000000000,4.86,5.71,4.82,5.65],[1728259200000,5.7,5.7,5.03,5.33],[1728345600000,5.36,6.15,5.29,5.92],[1728432000000,5.87,5.98,5.51,5.61],[1728518400000,5.66,6.03,5.31,5.42],[1728604800000,5.39,5.66,5.23,5.65],[1728864000000,5.7,5.72,5.45,5.64],[1728950400000,5.64,5.77,5.48,5.64],[1729036800000,5.7,6.55,5.7,6.47],[1729123200000,6.38,6.45,6.16,6.28],[1729209600000,6.28,6.46,6.18,6.42],[1729468800000,6.28,6.6,6.01,6.6],[1729555200000,6.65,6.85,6.28,6.65],[1729641600000,6.64,6.74,6.4,6.44],[1729728000000,6.46,6.55,6.11,6.48],[1729814400000,6.44,6.78,6.43,6.54],[1730073600000,6.55,7.27,6.55,6.68],[1730160000000,6.65,6.73,6.4,6.42],[1730246400000,6.38,6.48,6.25,6.31],[1730332800000,6.27,6.27,5.71,5.72],[1730419200000,5.8,5.98,5.66,5.86],[1730678400000,5.79,5.89,5.52,5.56],[1730764800000,5.45,6.07,5.35,6.06],[1730851200000,6.14,7.28,6.14,7.16],[1730937600000,7.26,7.63,6.8,7.43],[1731024000000,7.44,7.89,7.17,7.79],[1731283200000,7.91,7.96,7.63,7.66],[1731369600000,7.46,7.51,6.52,6.73],[1731456000000,6.73,7.15,6.7,6.8],[1731542400000,6.76,6.83,6.47,6.75],[1731628800000,6.78,6.83,5.99,6.21],[1731888000000,6.25,6.31,5.87,6.18],[1731974400000,6.07,6.18,5.8,5.82],[1732060800000,5.76,5.8,5.5,5.7],[1732147200000,5.7,5.92,5.51,5.85],[1732233600000,5.86,5.98,5.71,5.78],[1732492800000,5.86,6.25,5.86,5.99],[1732579200000,5.98,6.16,5.89,6.05],[1732665600000,6.06,6.17,5.86,6.02],[1732838400000,6.01,6.03,5.9,5.97],[1733097600000,6.52,7.49,6.41,7.13],[1733184000000,7.04,7.04,6.22,6.41],[1733270400000,6.32,6.46,6.15,6.29],[1733356800000,6.31,6.65,6.14,6.59],[1733443200000,6.64,7.46,6.62,7.45],[1733702400000,7.47,7.67,7.02,7.3],[1733788800000,13.72,17.39,12.8,15.3],[1733875200000,15.05,16.48,13.88,15.65],[1733961600000,15.75,15.87,14.3,15.06],[1734048000000,14.98,15.89,14.89,15.4],[1734307200000,15.62,17.71,15.42,17.4],[1734393600000,16.91,17.4,16.09,16.46],[1734480000000,16.38,17.39,15.52,15.76],[1734566400000,15.9,15.99,14.68,15.47],[1734652800000,15.49,17.57,15.35,16.98],[1734912000000,16.6,17.95,16.52,17.43],[1734998400000,17.67,18.12,16.81,17.35],[1735171200000,17.35,17.79,17.04,17.73],[1735257600000,17.69,17.77,16.77,17.5],[1735516800000,17.23,17.79,16.76,17.22],[1735603200000,17.92,18.41,17.36,17.66],[1735776000000,17.85,18.44,17.54,18.05],[1735862400000,17.55,18.49,17.55,17.94],[1736121600000,17.91,18.35,17.21,18.08],[1736208000000,18.44,19.18,17.56,17.64],[1736294400000,16.8,17,15.5,15.92],[1736467200000,16.01,16.04,13.8,13.85],[1736726400000,13.93,13.96,13.17,13.79],[1736812800000,13.94,13.96,13.04,13.23],[1736899200000,13.81,14.3,13.33,13.99],[1736985600000,14.06,14.29,13.94,14.21],[1737072000000,14.16,14.54,13.94,14.05],[1737417600000,13.93,15.18,13.7,14.91],[1737504000000,15,15.43,14.7,15.29],[1737590400000,15.24,15.98,14.83,15.83],[1737676800000,15.83,16.02,15.42,15.67],[1737936000000,15.89,16.54,15.37,15.8],[1738022400000,15.67,15.85,14.87,15.32],[1738108800000,15.34,15.58,15.05,15.24],[1738195200000,15.48,16,15.11,15.79],[1738281600000,15.72,16.07,15.36,15.74],[1738540800000,15,15.88,14.78,15.75],[1738627200000,15.82,16.19,15.41,15.91],[1738713600000,16.04,16.35,15.95,16.13],[1738800000000,16.19,16.8,16.06,16.21],[1738886400000,16.16,16.43,14.56,14.63],[1739145600000,14.56,14.6,13.06,13.64],[1739232000000,13.33,13.35,12.94,13.16],[1739318400000,12.92,13.36,12.78,13.3],[1739404800000,13.55,13.55,13.05,13.25],[1739491200000,13.27,14.24,13.25,14.18],[1739836800000,14.04,14.42,13.21,13.25],[1739923200000,13.24,13.61,13,13.41],[1740009600000,13.3,13.3,12.9,12.96],[1740096000000,12.98,13.15,12.53,12.84],[1740355200000,12.5,12.77,11.45,11.48],[1740441600000,11.44,11.46,10.57,10.99],[1740528000000,11.22,11.67,11.1,11.67],[1740614400000,11.2,12.2,11.12,12.07],[1740700800000,11.46,13.37,11.46,13.15],[1740960000000,12.8,13.36,10.67,10.9],[1741046400000,10.71,11.57,10.04,11.33],[1741132800000,11.28,12.16,11.13,12.09],[1741219200000,11.66,12.76,11.49,12.51],[1741305600000,12.54,12.77,12.09,12.23],[1741564800000,11.97,12.19,11.47,11.7],[1741651200000,11.73,12.63,11.45,12.5],[1741737600000,12.5,13.68,12.21,13.34],[1742515200000,13.73,14.53,13.62,13.7],[1742774400000,13.73,14.89,13.32,14.77],[1742860800000,14.78,14.95,14.12,14.36],[1742947200000,14.36,14.57,13.5,13.65],[1743033600000,13.59,13.88,12.21,13.13],[1743120000000,13.08,13.08,12,12.47],[1743379200000,11.31,11.4,9.41,10.6],[1743465600000,10.77,11.43,9.84,9.91],[1743552000000,9.71,10.81,9.7,10.62],[1743638400000,9.95,10,9.19,9.75],[1743724800000,9.13,9.49,8.69,8.96],[1743984000000,8.52,9.3,7.91,8.76],[1744070400000,9.22,9.44,8.27,8.34],[1744156800000,8.03,9.52,7.76,9.16],[1744243200000,8.79,8.92,8.19,8.57],[1744329600000,8.6,8.94,8.42,8.93],[1744588800000,9.2,9.22,8.66,9.17],[1744675200000,9.09,9.7,9.06,9.65],[1744761600000,9.5,9.51,8.95,9.39],[1744848000000,13.01,14.16,12.54,13]],"move5":[[1643846400000,17.478],[1643932800000,17.54],[1644192000000,17.426],[1644278400000,17.236],[1644364800000,17.378],[1644451200000,17.436],[1644537600000,17.344],[1644796800000,17.226],[1644883200000,17.232],[1644969600000,17.042],[1645056000000,16.886],[1645142400000,16.722],[1645488000000,16.546],[1645574400000,16.212],[1645660800000,16.004],[1645747200000,16.126],[1646006400000,16.322],[1646092800000,16.616],[1646179200000,17.1],[1646265600000,17.272],[1646352000000,17.054],[1646611200000,16.764],[1646697600000,16.406],[1646784000000,16.014],[1646870400000,15.818],[1646956800000,15.664],[1647216000000,15.464],[1647302400000,15.34],[1647388800000,15.286],[1647475200000,15.522],[1647561600000,16.112],[1647820800000,16.662],[1647907200000,17.196],[1647993600000,17.37],[1648080000000,17.42],[1648166400000,17.18],[1648425600000,17.006],[1648512000000,17.018],[1648598400000,17.242],[1648684800000,17.386],[1648771200000,17.924],[1649030400000,18.73],[1649116800000,19.092],[1649203200000,19.368],[1649289600000,19.492],[1649376000000,19.276],[1649635200000,18.876],[1649721600000,18.676],[1649808000000,18.846],[1649894400000,18.858],[1650240000000,18.648],[1650326400000,18.464],[1650412800000,18.232],[1650499200000,17.53],[1650585600000,17.014],[1650844800000,16.816],[1650931200000,16.392],[1651017600000,15.932],[1651104000000,15.704],[1651190400000,15.458],[1651449600000,15.346],[1651536000000,15.448],[1651622400000,15.702],[1651708800000,15.636],[1651795200000,15.576],[1652054400000,15.118],[1652140800000,14.716],[1652227200000,14.062],[1652313600000,13.72],[1652400000000,13.654],[1652659200000,13.722],[1652745600000,13.77],[1652832000000,13.824],[1652918400000,13.822],[1653004800000,13.704],[1653264000000,13.612],[1653350400000,13.622],[1653436800000,13.762],[1653523200000,13.928],[1653609600000,14.164],[1653955200000,14.364],[1654041600000,14.356],[1654128000000,14.466],[1654214400000,14.608],[1654473600000,14.55],[1654560000000,14.906],[1654646400000,15.258],[1654732800000,15.418],[1654819200000,15.276],[1655078400000,15.032],[1655164800000,14.48],[1655251200000,14.112],[1655337600000,13.726],[1655424000000,13.7],[1655769600000,14.064],[1655856000000,14.466],[1655942400000,15.558],[1656028800000,16.672],[1656288000000,17.584],[1656374400000,18.256],[1656460800000,18.872],[1656547200000,18.692],[1656633600000,18.706],[1656979200000,19.14],[1657065600000,19.464],[1657152000000,20.152],[1657238400000,20.978],[1657497600000,21.574],[1657584000000,21.948],[1657670400000,22.644],[1657756800000,22.8],[1657843200000,22.98],[1658102400000,23.238],[1658188800000,23.512],[1658275200000,23.672],[1658361600000,24.128],[1658448000000,24.312],[1658707200000,24.422],[1658793600000,24.386],[1658880000000,24.468],[1658966400000,24.494],[1659052800000,24.646],[1659312000000,24.67],[1659398400000,24.716],[1659484800000,24.658],[1659571200000,24.638],[1659657600000,24.676],[1659916800000,23.58],[1660003200000,22.558],[1660089600000,21.546],[1660176000000,20.484],[1660262400000,19.452],[1660521600000,19.88],[1660608000000,19.974],[1660694400000,19.806],[1660780800000,19.712],[1660867200000,19.446],[1661126400000,19],[1661212800000,18.924],[1661299200000,19.264],[1661385600000,19.584],[1661472000000,19.742],[1661731200000,19.948],[1661817600000,19.988],[1661904000000,19.818],[1661990400000,19.788],[1662076800000,19.952],[1662422400000,19.936],[1662508800000,20.244],[1662595200000,20.516],[1662681600000,20.482],[1662940800000,20.456],[1663027200000,20.594],[1663113600000,20.654],[1663200000000,20.52],[1663286400000,20.298],[1663545600000,19.986],[1663632000000,19.732],[1663718400000,19.11],[1663804800000,18.582],[1663891200000,18.164],[1664150400000,17.766],[1664236800000,17.59],[1664323200000,17.754],[1664409600000,17.82],[1664496000000,18.112],[1664755200000,18.622],[1664841600000,19.07],[1664928000000,19.32],[1665014400000,19.778],[1665100800000,19.884],[1665360000000,19.698],[1665446400000,19.408],[1665532800000,19.096],[1665619200000,18.9],[1665705600000,18.802],[1665964800000,19.036],[1666051200000,19.25],[1666137600000,19.254],[1666224000000,19.132],[1666310400000,19.224],[1666569600000,18.964],[1666656000000,18.768],[1666742400000,18.836],[1666828800000,18.736],[1666915200000,18.692],[1667174400000,18.722],[1667260800000,18.706],[1667347200000,18.966],[1667433600000,19.276],[1667520000000,19.316],[1667779200000,19.364],[1667865600000,19.442],[1667952000000,19.106],[1668038400000,19.276],[1668124800000,19.848],[1668384000000,20.446],[1668470400000,20.98],[1668556800000,21.61],[1668643200000,21.956],[1668729600000,21.972],[1668988800000,21.898],[1669075200000,22.118],[1669161600000,23.054],[1669334400000,23.984],[1669593600000,25.012],[1669680000000,25.854],[1669766400000,26.546],[1669852800000,26.532],[1669939200000,26.358],[1670198400000,26.024],[1670284800000,25.734],[1670371200000,25.188],[1670457600000,24.546],[1670544000000,23.8],[1670803200000,23.268],[1670889600000,23.112],[1670976000000,23.07],[1671062400000,23.07],[1671148800000,23.232],[1671408000000,23.024],[1671494400000,22.938],[1671580800000,22.936],[1671667200000,23.062],[1671753600000,23.098],[1672099200000,23.228],[1672185600000,23.058],[1672272000000,22.89],[1672358400000,22.682],[1672704000000,22.392],[1672790400000,22.378],[1672876800000,22.448],[1672963200000,22.508],[1673222400000,22.186],[1673308800000,22.116],[1673395200000,21.85],[1673481600000,21.794],[1673568000000,21.814],[1673913600000,22.106],[1674000000000,22.232],[1674086400000,22.242],[1674172800000,22.17],[1674432000000,21.78],[1674518400000,21.582],[1674604800000,21.478],[1674691200000,21.506],[1674777600000,21.376],[1675036800000,21.28],[1675123200000,21.224],[1675209600000,21.232],[1675296000000,21.428],[1675382400000,21.684],[1675641600000,22.05],[1675728000000,22.384],[1675814400000,22.486],[1675900800000,22.38],[1675987200000,22.16],[1676246400000,21.938],[1676332800000,21.47],[1676419200000,21.106],[1676505600000,20.77],[1676592000000,20.628],[1676937600000,20.372],[1677024000000,20.234],[1677110400000,20.18],[1677196800000,20.14],[1677456000000,20.198],[1677542400000,20.374],[1677628800000,20.7],[1677715200000,21.008],[1677801600000,21.254],[1678060800000,21.224],[1678147200000,21.296],[1678233600000,21.246],[1678320000000,21],[1678406400000,20.596],[1678665600000,20.34],[1678752000000,20.054],[1678838400000,19.656],[1678924800000,19.532],[1679011200000,19.566],[1679270400000,19.512],[1679356800000,19.424],[1679443200000,19.308],[1679529600000,19.348],[1679616000000,19.468],[1679875200000,19.634],[1679961600000,19.758],[1680048000000,20.06],[1680134400000,20.03],[1680220800000,20.07],[1680480000000,20.082],[1680566400000,20.036],[1680652800000,19.876],[1680739200000,19.828],[1681084800000,19.592],[1681171200000,19.306],[1681257600000,19.032],[1681344000000,19.054],[1681430400000,19.052],[1681689600000,19.264],[1681776000000,19.374],[1681862400000,19.584],[1681948800000,19.578],[1682035200000,19.624],[1682294400000,19.564],[1682380800000,19.598],[1682467200000,19.562],[1682553600000,19.458],[1682640000000,19.384],[1682899200000,19.462],[1682985600000,19.6],[1683072000000,19.878],[1683158400000,20.314],[1683244800000,20.698],[1683504000000,21],[1683590400000,21.324],[1683676800000,21.618],[1683763200000,21.818],[1683849600000,21.928],[1684108800000,21.936],[1684195200000,21.578],[1684281600000,21.25],[1684368000000,20.964],[1684454400000,20.842],[1684713600000,20.706],[1684800000000,20.816],[1684886400000,20.784],[1684972800000,20.564],[1685059200000,20.2],[1685404800000,19.85],[1685491200000,19.598],[1685577600000,19.638],[1685664000000,19.724],[1685923200000,19.74],[1686009600000,19.954],[1686096000000,20.178],[1686182400000,20.216],[1686268800000,20.128],[1686528000000,20.064],[1686614400000,20.04],[1686700800000,19.834],[1686787200000,19.478],[1686873600000,19.446],[1687219200000,19.492],[1687305600000,17.78],[1687392000000,16.132],[1687478400000,14.62],[1687737600000,13.024],[1687824000000,11.39],[1687910400000,11.298],[1687996800000,11.294],[1688083200000,11.296],[1688342400000,11.368],[1688515200000,11.47],[1688601600000,11.566],[1688688000000,11.612],[1688947200000,11.63],[1689033600000,11.538],[1689120000000,11.418],[1689206400000,11.28],[1689292800000,11.188],[1689552000000,11.008],[1689638400000,10.86],[1689724800000,10.686],[1689811200000,10.486],[1689897600000,10.312],[1690156800000,10.128],[1690243200000,9.904],[1690329600000,9.742],[1690416000000,9.654],[1690502400000,9.622],[1690761600000,9.75],[1690848000000,9.972],[1690934400000,10.084],[1691020800000,10.114],[1691107200000,10.026],[1691366400000,9.736],[1691452800000,9.328],[1691539200000,9.03],[1691625600000,8.81],[1691712000000,8.634],[1691971200000,8.578],[1692057600000,8.644],[1692144000000,8.632],[1692230400000,8.584],[1692316800000,8.61],[1692576000000,8.66],[1692662400000,8.662],[1692748800000,8.718],[1692835200000,8.768],[1692921600000,8.748],[1693180800000,8.742],[1693267200000,8.752],[1693353600000,8.74],[1693440000000,8.768],[1693526400000,8.798],[1693872000000,8.598],[1693958400000,8.376],[1694044800000,8.18],[1694131200000,8.024],[1694390400000,7.856],[1694476800000,7.792],[1694563200000,7.758],[1694649600000,7.74],[1694736000000,7.738],[1694995200000,7.632],[1695081600000,7.646],[1695168000000,7.602],[1695254400000,7.488],[1695340800000,7.322],[1695600000000,7.222],[1695686400000,7.086],[1695772800000,6.972],[1695859200000,6.912],[1695945600000,6.836],[1696204800000,6.702],[1696291200000,6.582],[1696377600000,6.408],[1696464000000,6.396],[1696550400000,6.446],[1696809600000,6.536],[1696896000000,6.644],[1696982400000,6.82],[1697068800000,6.736],[1697155200000,6.652],[1697414400000,6.604],[1697500800000,6.504],[1697587200000,6.358],[1697673600000,6.332],[1697760000000,6.26],[1698019200000,6.182],[1698105600000,6.146],[1698192000000,6.078],[1698278400000,6.006],[1698364800000,5.896],[1698624000000,5.832],[1698710400000,5.734],[1698796800000,5.718],[1698883200000,5.698],[1698969600000,5.796],[1699228800000,5.882],[1699315200000,6.12],[1699401600000,6.27],[1699488000000,6.376],[1699574400000,6.364],[1699833600000,6.342],[1699920000000,6.288],[1700006400000,6.318],[1700092800000,6.354],[1700179200000,6.52],[1700438400000,6.714],[1700524800000,6.736],[1700611200000,6.762],[1700784000000,6.852],[1701043200000,6.878],[1701129600000,6.88],[1701216000000,6.894],[1701302400000,6.892],[1701388800000,6.944],[1701648000000,6.96],[1701734400000,6.91],[1701820800000,6.96],[1701907200000,7.064],[1701993600000,7.07],[1702252800000,7.078],[1702339200000,7.162],[1702425600000,7.3],[1702512000000,7.46],[1702598400000,7.68],[1702857600000,7.848],[1702944000000,7.746],[1703030400000,7.446],[1703116800000,7.078],[1703203200000,6.688],[1703548800000,6.492],[1703635200000,6.524],[1703721600000,6.642],[1703808000000,6.744],[1704153600000,6.866],[1704240000000,6.802],[1704326400000,6.798],[1704412800000,6.744],[1704672000000,6.75],[1704758400000,6.688],[1704844800000,6.652],[1704931200000,6.56],[1705017600000,6.484],[1705363200000,6.3],[1705449600000,6.114],[1705536000000,5.918],[1705622400000,5.764],[1705881600000,5.668],[1705968000000,5.664],[1706054400000,5.656],[1706140800000,5.704],[1706227200000,5.76],[1706486400000,5.818],[1706572800000,5.798],[1706659200000,5.78],[1706745600000,5.74],[1706832000000,5.652],[1707091200000,5.538],[1707177600000,5.578],[1707264000000,5.588],[1707350400000,5.57],[1707436800000,5.678],[1707696000000,5.784],[1707782400000,5.656],[1707868800000,5.592],[1707955200000,5.594],[1708041600000,5.578],[1708387200000,5.638],[1708473600000,5.826],[1708560000000,6.024],[1708646400000,6.192],[1708905600000,6.298],[1708992000000,6.398],[1709078400000,6.484],[1709164800000,6.378],[1709251200000,6.232],[1709510400000,5.988],[1709596800000,5.646],[1709683200000,5.344],[1709769600000,5.25],[1709856000000,5.176],[1710115200000,5.172],[1710201600000,5.194],[1710288000000,5.18],[1710374400000,5.088],[1710460800000,5.078],[1710720000000,5.044],[1710806400000,5.04],[1710892800000,5.064],[1710979200000,5.138],[1711065600000,5.16],[1711324800000,5.236],[1711411200000,5.274],[1711497600000,5.31],[1711584000000,5.312],[1711929600000,5.298],[1712016000000,5.224],[1712102400000,5.224],[1712188800000,5.182],[1712275200000,5.172],[1712534400000,5.17],[1712620800000,5.214],[1712707200000,5.154],[1712793600000,5.12],[1712880000000,5.046],[1713139200000,4.954],[1713225600000,4.854],[1713312000000,4.784],[1713398400000,4.72],[1713484800000,4.698],[1713744000000,4.714],[1713830400000,4.724],[1713916800000,4.702],[1714003200000,4.668],[1714089600000,4.64],[1714348800000,4.554],[1714435200000,4.486],[1714521600000,4.488],[1714608000000,4.516],[1714694400000,4.548],[1714953600000,4.614],[1715040000000,4.696],[1715126400000,4.76],[1715212800000,4.838],[1715299200000,4.884],[1715558400000,4.916],[1715644800000,4.934],[1715731200000,4.968],[1715817600000,4.968],[1715904000000,4.986],[1716163200000,4.98],[1716249600000,4.958],[1716336000000,4.954],[1716422400000,4.892],[1716508800000,4.842],[1716854400000,4.816],[1716940800000,4.786],[1717027200000,4.714],[1717113600000,4.752],[1717372800000,4.866],[1717459200000,5.006],[1717545600000,5.162],[1717632000000,5.288],[1717718400000,5.364],[1717977600000,5.374],[1718064000000,5.336],[1718150400000,5.306],[1718236800000,5.294],[1718323200000,5.206],[1718582400000,5.068],[1718668800000,4.936],[1718841600000,4.792],[1718928000000,4.66],[1719187200000,4.59],[1719273600000,4.544],[1719360000000,4.51],[1719446400000,4.506],[1719532800000,4.484],[1719792000000,4.466],[1719878400000,4.376],[1719964800000,4.278],[1720137600000,4.138],[1720396800000,3.998],[1720483200000,4.442],[1720569600000,5.664],[1720656000000,6.664],[1720742400000,7.64],[1721001600000,8.706],[1721088000000,9.214],[1721174400000,8.884],[1721260800000,8.662],[1721347200000,8.466],[1721606400000,8.17],[1721692800000,7.936],[1721779200000,7.858],[1721865600000,8.012],[1721952000000,8.132],[1722211200000,8.168],[1722297600000,8.086],[1722384000000,8.002],[1722470400000,7.784],[1722556800000,7.578],[1722816000000,7.532],[1722902400000,7.518],[1722988800000,7.41],[1723075200000,7.36],[1723161600000,7.328],[1723420800000,7.256],[1723507200000,7.152],[1723593600000,7.068],[1723680000000,6.968],[1723766400000,6.86],[1724025600000,6.73],[1724112000000,6.678],[1724198400000,6.744],[1724284800000,6.7],[1724371200000,6.616],[1724630400000,6.526],[1724716800000,6.386],[1724803200000,6.194],[1724889600000,6.136],[1724976000000,6.068],[1725321600000,5.958],[1725408000000,5.824],[1725494400000,5.716],[1725580800000,5.556],[1725840000000,5.46],[1725926400000,5.408],[1726012800000,5.42],[1726099200000,5.422],[1726185600000,5.47],[1726444800000,5.478],[1726531200000,5.54],[1726617600000,5.598],[1726704000000,5.624],[1726790400000,5.564],[1727049600000,5.492],[1727136000000,5.396],[1727222400000,5.208],[1727308800000,5.07],[1727395200000,5.014],[1727654400000,4.99],[1727740800000,4.886],[1727827200000,4.83],[1727913600000,4.746],[1728000000000,4.86],[1728259200000,4.94],[1728345600000,5.2],[1728432000000,5.414],[1728518400000,5.586],[1728604800000,5.586],[1728864000000,5.648],[1728950400000,5.592],[1729036800000,5.764],[1729123200000,5.936],[1729209600000,6.09],[1729468800000,6.282],[1729555200000,6.484],[1729641600000,6.478],[1729728000000,6.518],[1729814400000,6.542],[1730073600000,6.558],[1730160000000,6.512],[1730246400000,6.486],[1730332800000,6.334],[1730419200000,6.198],[1730678400000,5.974],[1730764800000,5.902],[1730851200000,6.072],[1730937600000,6.414],[1731024000000,6.8],[1731283200000,7.22],[1731369600000,7.354],[1731456000000,7.282],[1731542400000,7.146],[1731628800000,6.83],[1731888000000,6.534],[1731974400000,6.352],[1732060800000,6.132],[1732147200000,5.952],[1732233600000,5.866],[1732492800000,5.828],[1732579200000,5.874],[1732665600000,5.938],[1732838400000,5.962],[1733097600000,6.232],[1733184000000,6.316],[1733270400000,6.364],[1733356800000,6.478],[1733443200000,6.774],[1733702400000,6.808],[1733788800000,8.586],[1733875200000,10.458],[1733961600000,12.152],[1734048000000,13.742],[1734307200000,15.762],[1734393600000,15.994],[1734480000000,16.016],[1734566400000,16.098],[1734652800000,16.414],[1734912000000,16.42],[1734998400000,16.598],[1735171200000,16.992],[1735257600000,17.398],[1735516800000,17.446],[1735603200000,17.492],[1735776000000,17.632],[1735862400000,17.674],[1736121600000,17.79],[1736208000000,17.874],[1736294400000,17.526],[1736467200000,16.686],[1736726400000,15.856],[1736812800000,14.886],[1736899200000,14.156],[1736985600000,13.814],[1737072000000,13.854],[1737417600000,14.078],[1737504000000,14.49],[1737590400000,14.858],[1737676800000,15.15],[1737936000000,15.5],[1738022400000,15.582],[1738108800000,15.572],[1738195200000,15.564],[1738281600000,15.578],[1738540800000,15.568],[1738627200000,15.686],[1738713600000,15.864],[1738800000000,15.948],[1738886400000,15.726],[1739145600000,15.304],[1739232000000,14.754],[1739318400000,14.188],[1739404800000,13.596],[1739491200000,13.506],[1739836800000,13.428],[1739923200000,13.478],[1740009600000,13.41],[1740096000000,13.328],[1740355200000,12.788],[1740441600000,12.336],[1740528000000,11.988],[1740614400000,11.81],[1740700800000,11.872],[1740960000000,11.756],[1741046400000,11.824],[1741132800000,11.908],[1741219200000,11.996],[1741305600000,11.812],[1741564800000,11.972],[1741651200000,12.206],[1741737600000,12.456],[1742515200000,12.694],[1742774400000,13.202],[1742860800000,13.734],[1742947200000,13.964],[1743033600000,13.922],[1743120000000,13.676],[1743379200000,12.842],[1743465600000,11.952],[1743552000000,11.346],[1743638400000,10.67],[1743724800000,9.968],[1743984000000,9.6],[1744070400000,9.286],[1744156800000,8.994],[1744243200000,8.758],[1744329600000,8.752],[1744588800000,8.834],[1744675200000,9.096],[1744761600000,9.142],[1744848000000,10.028]],"move25":[[1646352000000,16.996],[1646611200000,16.9384],[1646697600000,16.844],[1646784000000,16.7588],[1646870400000,16.7028],[1646956800000,16.6332],[1647216000000,16.5232],[1647302400000,16.4268],[1647388800000,16.3688],[1647475200000,16.3316],[1647561600000,16.3684],[1647820800000,16.3868],[1647907200000,16.4208],[1647993600000,16.3964],[1648080000000,16.4072],[1648166400000,16.4272],[1648425600000,16.4436],[1648512000000,16.5152],[1648598400000,16.6024],[1648684800000,16.6836],[1648771200000,16.7868],[1649030400000,16.9252],[1649116800000,17.0104],[1649203200000,17.056],[1649289600000,17.1276],[1649376000000,17.2312],[1649635200000,17.3476],[1649721600000,17.4644],[1649808000000,17.6224],[1649894400000,17.7356],[1650240000000,17.828],[1650326400000,17.9476],[1650412800000,18.0428],[1650499200000,18.0712],[1650585600000,18.034],[1650844800000,17.9688],[1650931200000,17.8936],[1651017600000,17.79],[1651104000000,17.738],[1651190400000,17.6416],[1651449600000,17.602],[1651536000000,17.582],[1651622400000,17.5268],[1651708800000,17.4168],[1651795200000,17.2796],[1652054400000,17.0408],[1652140800000,16.7792],[1652227200000,16.5208],[1652313600000,16.2872],[1652400000000,16.112],[1652659200000,15.93],[1652745600000,15.758],[1652832000000,15.5504],[1652918400000,15.2824],[1653004800000,15.0812],[1653264000000,14.9228],[1653350400000,14.7896],[1653436800000,14.6564],[1653523200000,14.562],[1653609600000,14.5112],[1653955200000,14.4324],[1654041600000,14.3824],[1654128000000,14.3632],[1654214400000,14.3428],[1654473600000,14.3296],[1654560000000,14.3444],[1654646400000,14.3444],[1654732800000,14.3064],[1654819200000,14.2708],[1655078400000,14.2208],[1655164800000,14.2168],[1655251200000,14.2236],[1655337600000,14.2392],[1655424000000,14.2668],[1655769600000,14.3028],[1655856000000,14.3656],[1655942400000,14.5812],[1656028800000,14.8088],[1656288000000,15.0192],[1656374400000,15.2132],[1656460800000,15.4176],[1656547200000,15.5952],[1656633600000,15.7976],[1656979200000,16.0616],[1657065600000,16.2732],[1657152000000,16.5752],[1657238400000,16.9196],[1657497600000,17.2192],[1657584000000,17.5296],[1657670400000,17.892],[1657756800000,18.154],[1657843200000,18.464],[1658102400000,18.7832],[1658188800000,19.1768],[1658275200000,19.62],[1658361600000,20.0836],[1658448000000,20.504],[1658707200000,20.9224],[1658793600000,21.314],[1658880000000,21.7008],[1658966400000,22.0892],[1659052800000,22.3216],[1659312000000,22.522],[1659398400000,22.7404],[1659484800000,22.9812],[1659571200000,23.2424],[1659657600000,23.5184],[1659916800000,23.4968],[1660003200000,23.424],[1660089600000,23.3976],[1660176000000,23.3088],[1660262400000,23.2132],[1660521600000,23.158],[1660608000000,23.0292],[1660694400000,22.83],[1660780800000,22.6912],[1660867200000,22.5064],[1661126400000,22.3104],[1661212800000,22.1116],[1661299200000,21.9484],[1661385600000,21.7824],[1661472000000,21.5924],[1661731200000,21.4156],[1661817600000,21.232],[1661904000000,21.0184],[1661990400000,20.8412],[1662076800000,20.6536],[1662422400000,20.4688],[1662508800000,20.3376],[1662595200000,20.19],[1662681600000,20.01],[1662940800000,19.8096],[1663027200000,19.8716],[1663113600000,19.9568],[1663200000000,19.9848],[1663286400000,19.9728],[1663545600000,19.9164],[1663632000000,19.842],[1663718400000,19.784],[1663804800000,19.74],[1663891200000,19.6632],[1664150400000,19.5804],[1664236800000,19.56],[1664323200000,19.55],[1664409600000,19.4512],[1664496000000,19.3688],[1664755200000,19.3564],[1664841600000,19.3844],[1664928000000,19.4164],[1665014400000,19.4432],[1665100800000,19.388],[1665360000000,19.3056],[1665446400000,19.2788],[1665532800000,19.1868],[1665619200000,19.12],[1665705600000,19.052],[1665964800000,19.0216],[1666051200000,19.01],[1666137600000,18.9068],[1666224000000,18.8424],[1666310400000,18.8372],[1666569600000,18.8172],[1666656000000,18.8172],[1666742400000,18.852],[1666828800000,18.8732],[1666915200000,18.9428],[1667174400000,19.0084],[1667260800000,19.0404],[1667347200000,19.0944],[1667433600000,19.1644],[1667520000000,19.1836],[1667779200000,19.1568],[1667865600000,19.1148],[1667952000000,19.0516],[1668038400000,19.064],[1668124800000,19.1764],[1668384000000,19.3064],[1668470400000,19.4292],[1668556800000,19.5544],[1668643200000,19.6752],[1668729600000,19.8104],[1668988800000,19.8788],[1669075200000,20.0028],[1669161600000,20.3144],[1669334400000,20.6456],[1669593600000,20.968],[1669680000000,21.2568],[1669766400000,21.5584],[1669852800000,21.8536],[1669939200000,22.17],[1670198400000,22.4344],[1670284800000,22.6592],[1670371200000,22.8548],[1670457600000,22.9696],[1670544000000,23.0748],[1670803200000,23.2248],[1670889600000,23.4088],[1670976000000,23.5804],[1671062400000,23.7624],[1671148800000,23.866],[1671408000000,23.86],[1671494400000,23.9072],[1671580800000,23.9716],[1671667200000,24.0528],[1671753600000,24.0944],[1672099200000,24.1112],[1672185600000,24.1392],[1672272000000,24.126],[1672358400000,23.9784],[1672704000000,23.776],[1672790400000,23.5844],[1672876800000,23.458],[1672963200000,23.3184],[1673222400000,23.1092],[1673308800000,22.9276],[1673395200000,22.7496],[1673481600000,22.67],[1673568000000,22.6436],[1673913600000,22.6212],[1674000000000,22.614],[1674086400000,22.5444],[1674172800000,22.4816],[1674432000000,22.3856],[1674518400000,22.3236],[1674604800000,22.2632],[1674691200000,22.2408],[1674777600000,22.1692],[1675036800000,22.0544],[1675123200000,21.956],[1675209600000,21.89],[1675296000000,21.8808],[1675382400000,21.8944],[1675641600000,21.8864],[1675728000000,21.8964],[1675814400000,21.9088],[1675900800000,21.8812],[1675987200000,21.8368],[1676246400000,21.7724],[1676332800000,21.7532],[1676419200000,21.7068],[1676505600000,21.6652],[1676592000000,21.6036],[1676937600000,21.484],[1677024000000,21.3788],[1677110400000,21.2964],[1677196800000,21.2448],[1677456000000,21.2092],[1677542400000,21.2028],[1677628800000,21.2024],[1677715200000,21.2024],[1677801600000,21.1944],[1678060800000,21.1788],[1678147200000,21.206],[1678233600000,21.2068],[1678320000000,21.156],[1678406400000,21.028],[1678665600000,20.91],[1678752000000,20.8068],[1678838400000,20.6612],[1678924800000,20.5652],[1679011200000,20.4652],[1679270400000,20.3804],[1679356800000,20.304],[1679443200000,20.2288],[1679529600000,20.2136],[1679616000000,20.2048],[1679875200000,20.1816],[1679961600000,20.1812],[1680048000000,20.194],[1680134400000,20.1836],[1680220800000,20.1908],[1680480000000,20.1584],[1680566400000,20.1136],[1680652800000,20.0292],[1680739200000,19.9476],[1681084800000,19.8584],[1681171200000,19.7748],[1681257600000,19.6608],[1681344000000,19.5908],[1681430400000,19.558],[1681689600000,19.592],[1681776000000,19.5816],[1681862400000,19.5668],[1681948800000,19.5752],[1682035200000,19.5764],[1682294400000,19.5916],[1682380800000,19.5988],[1682467200000,19.5944],[1682553600000,19.6052],[1682640000000,19.5836],[1682899200000,19.5904],[1682985600000,19.592],[1683072000000,19.6184],[1683158400000,19.656],[1683244800000,19.7172],[1683504000000,19.7764],[1683590400000,19.8404],[1683676800000,19.9348],[1683763200000,20.0444],[1683849600000,20.1372],[1684108800000,20.2452],[1684195200000,20.2948],[1684281600000,20.3784],[1684368000000,20.4264],[1684454400000,20.4952],[1684713600000,20.5336],[1684800000000,20.5832],[1684886400000,20.6184],[1684972800000,20.6236],[1685059200000,20.6104],[1685404800000,20.5908],[1685491200000,20.5832],[1685577600000,20.6336],[1685664000000,20.6768],[1685923200000,20.6816],[1686009600000,20.6892],[1686096000000,20.6988],[1686182400000,20.7012],[1686268800000,20.6396],[1686528000000,20.5548],[1686614400000,20.4972],[1686700800000,20.4008],[1686787200000,20.2732],[1686873600000,20.1652],[1687219200000,20.0676],[1687305600000,19.666],[1687392000000,19.3116],[1687478400000,18.9472],[1687737600000,18.5772],[1687824000000,18.1772],[1687910400000,17.7844],[1687996800000,17.4072],[1688083200000,17.0496],[1688342400000,16.738],[1688515200000,16.4312],[1688601600000,16.1276],[1688688000000,15.81],[1688947200000,15.448],[1689033600000,15.1008],[1689120000000,14.7668],[1689206400000,14.3928],[1689292800000,14.012],[1689552000000,13.6064],[1689638400000,13.2472],[1689724800000,12.8912],[1689811200000,12.482],[1689897600000,12.1076],[1690156800000,11.7364],[1690243200000,11.3388],[1690329600000,10.9412],[1690416000000,10.8568],[1690502400000,10.8056],[1690761600000,10.7624],[1690848000000,10.7284],[1690934400000,10.68],[1691020800000,10.62],[1691107200000,10.552],[1691366400000,10.4504],[1691452800000,10.3204],[1691539200000,10.192],[1691625600000,10.0688],[1691712000000,9.9564],[1691971200000,9.84],[1692057600000,9.7416],[1692144000000,9.6348],[1692230400000,9.5296],[1692316800000,9.4408],[1692576000000,9.3704],[1692662400000,9.302],[1692748800000,9.2412],[1692835200000,9.186],[1692921600000,9.128],[1693180800000,9.0932],[1693267200000,9.0716],[1693353600000,9.0408],[1693440000000,9.0088],[1693526400000,8.9632],[1693872000000,8.8628],[1693958400000,8.7524],[1694044800000,8.66],[1694131200000,8.5908],[1694390400000,8.5292],[1694476800000,8.474],[1694563200000,8.4384],[1694649600000,8.402],[1694736000000,8.3764],[1694995200000,8.3288],[1695081600000,8.2876],[1695168000000,8.23],[1695254400000,8.1732],[1695340800000,8.124],[1695600000000,8.0512],[1695686400000,7.9728],[1695772800000,7.892],[1695859200000,7.812],[1695945600000,7.7376],[1696204800000,7.642],[1696291200000,7.5408],[1696377600000,7.4232],[1696464000000,7.3432],[1696550400000,7.2732],[1696809600000,7.1896],[1696896000000,7.15],[1696982400000,7.112],[1697068800000,7.0544],[1697155200000,6.9988],[1697414400000,6.9392],[1697500800000,6.8924],[1697587200000,6.832],[1697673600000,6.7728],[1697760000000,6.7032],[1698019200000,6.6492],[1698105600000,6.5924],[1698192000000,6.5272],[1698278400000,6.4764],[1698364800000,6.418],[1698624000000,6.3712],[1698710400000,6.322],[1698796800000,6.2764],[1698883200000,6.2336],[1698969600000,6.21],[1699228800000,6.2072],[1699315200000,6.2296],[1699401600000,6.2488],[1699488000000,6.2296],[1699574400000,6.1936],[1699833600000,6.1684],[1699920000000,6.1584],[1700006400000,6.1484],[1700092800000,6.1532],[1700179200000,6.1672],[1700438400000,6.1904],[1700524800000,6.2048],[1700611200000,6.2292],[1700784000000,6.2572],[1701043200000,6.2908],[1701129600000,6.33],[1701216000000,6.3544],[1701302400000,6.392],[1701388800000,6.4448],[1701648000000,6.5036],[1701734400000,6.5456],[1701820800000,6.5996],[1701907200000,6.6612],[1701993600000,6.7192],[1702252800000,6.76],[1702339200000,6.8016],[1702425600000,6.8356],[1702512000000,6.8992],[1702598400000,6.98],[1702857600000,7.0568],[1702944000000,7.0824],[1703030400000,7.0672],[1703116800000,7.0512],[1703203200000,7.0468],[1703548800000,7.0512],[1703635200000,7.0444],[1703721600000,7.0484],[1703808000000,7.0476],[1704153600000,7.0496],[1704240000000,7.036],[1704326400000,7.028],[1704412800000,7.0184],[1704672000000,7.0192],[1704758400000,6.9984],[1704844800000,6.9744],[1704931200000,6.958],[1705017600000,6.9232],[1705363200000,6.8664],[1705449600000,6.8072],[1705536000000,6.7424],[1705622400000,6.6784],[1705881600000,6.5968],[1705968000000,6.5072],[1706054400000,6.4024],[1706140800000,6.3136],[1706227200000,6.2812],[1706486400000,6.2712],[1706572800000,6.2512],[1706659200000,6.2208],[1706745600000,6.1632],[1706832000000,6.1068],[1707091200000,6.0504],[1707177600000,6.018],[1707264000000,5.9652],[1707350400000,5.9168],[1707436800000,5.8828],[1707696000000,5.8584],[1707782400000,5.7992],[1707868800000,5.746],[1707955200000,5.7052],[1708041600000,5.6864],[1708387200000,5.6892],[1708473600000,5.7044],[1708560000000,5.728],[1708646400000,5.76],[1708905600000,5.7932],[1708992000000,5.8352],[1709078400000,5.8684],[1709164800000,5.8724],[1709251200000,5.8656],[1709510400000,5.8388],[1709596800000,5.8008],[1709683200000,5.7776],[1709769600000,5.7664],[1709856000000,5.7528],[1710115200000,5.7428],[1710201600000,5.732],[1710288000000,5.698],[1710374400000,5.6664],[1710460800000,5.6544],[1710720000000,5.616],[1710806400000,5.5832],[1710892800000,5.5796],[1710979200000,5.5756],[1711065600000,5.5676],[1711324800000,5.5476],[1711411200000,5.5104],[1711497600000,5.4764],[1711584000000,5.4332],[1711929600000,5.3888],[1712016000000,5.3328],[1712102400000,5.2756],[1712188800000,5.216],[1712275200000,5.192],[1712534400000,5.1764],[1712620800000,5.178],[1712707200000,5.1772],[1712793600000,5.1712],[1712880000000,5.1512],[1713139200000,5.132],[1713225600000,5.1144],[1713312000000,5.0952],[1713398400000,5.0792],[1713484800000,5.0732],[1713744000000,5.0592],[1713830400000,5.0504],[1713916800000,5.0276],[1714003200000,5],[1714089600000,4.9736],[1714348800000,4.938],[1714435200000,4.9004],[1714521600000,4.8704],[1714608000000,4.8412],[1714694400000,4.8208],[1714953600000,4.8012],[1715040000000,4.7948],[1715126400000,4.7776],[1715212800000,4.7724],[1715299200000,4.7632],[1715558400000,4.7504],[1715644800000,4.7388],[1715731200000,4.7404],[1715817600000,4.742],[1715904000000,4.7512],[1716163200000,4.7556],[1716249600000,4.7596],[1716336000000,4.7744],[1716422400000,4.7764],[1716508800000,4.78],[1716854400000,4.776],[1716940800000,4.772],[1717027200000,4.7768],[1717113600000,4.7932],[1717372800000,4.8252],[1717459200000,4.8664],[1717545600000,4.9072],[1717632000000,4.9368],[1717718400000,4.9628],[1717977600000,4.9904],[1718064000000,5.0108],[1718150400000,5.0292],[1718236800000,5.0436],[1718323200000,5.0364],[1718582400000,5.0272],[1718668800000,5.0148],[1718841600000,5.0008],[1718928000000,4.982],[1719187200000,4.9608],[1719273600000,4.9388],[1719360000000,4.9208],[1719446400000,4.9104],[1719532800000,4.888],[1719792000000,4.8756],[1719878400000,4.8456],[1719964800000,4.8132],[1720137600000,4.7808],[1720396800000,4.7448],[1720483200000,4.8136],[1720569600000,5.0052],[1720656000000,5.1448],[1720742400000,5.2764],[1721001600000,5.4284],[1721088000000,5.5836],[1721174400000,5.7072],[1721260800000,5.81],[1721347200000,5.9084],[1721606400000,6.0036],[1721692800000,6.1296],[1721779200000,6.2652],[1721865600000,6.4252],[1721952000000,6.5764],[1722211200000,6.7052],[1722297600000,6.8288],[1722384000000,6.9568],[1722470400000,7.08],[1722556800000,7.1908],[1722816000000,7.3148],[1722902400000,7.4392],[1722988800000,7.5636],[1723075200000,7.6964],[1723161600000,7.8288],[1723420800000,7.9664],[1723507200000,7.9812],[1723593600000,7.8444],[1723680000000,7.7572],[1723766400000,7.6728],[1724025600000,7.5712],[1724112000000,7.474],[1724198400000,7.4164],[1724284800000,7.3648],[1724371200000,7.3028],[1724630400000,7.2424],[1724716800000,7.164],[1724803200000,7.0836],[1724889600000,6.9896],[1724976000000,6.89],[1725321600000,6.8004],[1725408000000,6.7116],[1725494400000,6.6264],[1725580800000,6.544],[1725840000000,6.4664],[1725926400000,6.3756],[1726012800000,6.292],[1726099200000,6.2288],[1726185600000,6.166],[1726444800000,6.0964],[1726531200000,6.0324],[1726617600000,5.9812],[1726704000000,5.94],[1726790400000,5.8852],[1727049600000,5.8228],[1727136000000,5.7656],[1727222400000,5.6872],[1727308800000,5.6052],[1727395200000,5.548],[1727654400000,5.4976],[1727740800000,5.4376],[1727827200000,5.376],[1727913600000,5.3156],[1728000000000,5.2928],[1728259200000,5.272],[1728345600000,5.286],[1728432000000,5.294],[1728518400000,5.2896],[1728604800000,5.2988],[1728864000000,5.3096],[1728950400000,5.3228],[1729036800000,5.3628],[1729123200000,5.3924],[1729209600000,5.4228],[1729468800000,5.4704],[1729555200000,5.5116],[1729641600000,5.5388],[1729728000000,5.5712],[1729814400000,5.6184],[1730073600000,5.6836],[1730160000000,5.7348],[1730246400000,5.7944],[1730332800000,5.824],[1730419200000,5.8552],[1730678400000,5.8804],[1730764800000,5.938],[1730851200000,6.0428],[1730937600000,6.1576],[1731024000000,6.2432],[1731283200000,6.3364],[1731369600000,6.3688],[1731456000000,6.4164],[1731542400000,6.4696],[1731628800000,6.492],[1731888000000,6.5136],[1731974400000,6.5208],[1732060800000,6.49],[1732147200000,6.4728],[1732233600000,6.4472],[1732492800000,6.4228],[1732579200000,6.3988],[1732665600000,6.382],[1732838400000,6.3616],[1733097600000,6.3852],[1733184000000,6.3744],[1733270400000,6.3692],[1733356800000,6.3804],[1733443200000,6.4496],[1733702400000,6.5072],[1733788800000,6.8968],[1733875200000,7.2804],[1733961600000,7.5964],[1734048000000,7.9152],[1734307200000,8.2996],[1734393600000,8.6516],[1734480000000,9.0128],[1734566400000,9.3596],[1734652800000,9.7688],[1734912000000,10.2176],[1734998400000,10.6644],[1735171200000,11.1408],[1735257600000,11.6128],[1735516800000,12.0676],[1735603200000,12.5428],[1735776000000,13.0252],[1735862400000,13.5008],[1736121600000,13.9832],[1736208000000,14.45],[1736294400000,14.8016],[1736467200000,15.0992],[1736726400000,15.3992],[1736812800000,15.6648],[1736899200000,15.9264],[1736985600000,16.2028],[1737072000000,16.1528],[1737417600000,16.1232],[1737504000000,16.1324],[1737590400000,16.1496],[1737676800000,16.0804],[1737936000000,16.054],[1738022400000,16.0364],[1738108800000,16.0272],[1738195200000,15.9796],[1738281600000,15.912],[1738540800000,15.848],[1738627200000,15.7752],[1738713600000,15.7204],[1738800000000,15.68],[1738886400000,15.5588],[1739145600000,15.3824],[1739232000000,15.1912],[1739318400000,15],[1739404800000,14.8244],[1739491200000,14.7548],[1739836800000,14.7308],[1739923200000,14.7156],[1740009600000,14.7048],[1740096000000,14.6588],[1740355200000,14.5496],[1740441600000,14.4272],[1740528000000,14.2976],[1740614400000,14.1688],[1740700800000,14.0616],[1740960000000,13.8708],[1741046400000,13.692],[1741132800000,13.5628],[1741219200000,13.4536],[1741305600000,13.3112],[1741564800000,13.1496],[1741651200000,13.0196],[1741737600000,12.9168],[1742515200000,12.8196],[1742774400000,12.762],[1742860800000,12.7512],[1742947200000,12.7516],[1743033600000,12.7504],[1743120000000,12.7172],[1743379200000,12.6112],[1743465600000,12.4404],[1743552000000,12.3352],[1743638400000,12.1888],[1743724800000,12.0288],[1743984000000,11.8656],[1744070400000,11.74],[1744156800000,11.6668],[1744243200000,11.5428],[1744329600000,11.4172],[1744588800000,11.258],[1744675200000,11.208],[1744761600000,11.1304],[1744848000000,11.1668]]};var kabukaUsChartTodayDatas = {"QURE":[[1744882440000,12.71],[1744882740000,13.45],[1744883040000,13.61],[1744883640000,13.68],[1744883820000,13.55],[1744884180000,13.2],[1744884360000,13.14],[1744884720000,13.2],[1744884960000,12.86],[1744885260000,12.97],[1744885560000,12.88],[1744885980000,12.77],[1744886220000,12.84],[1744886460000,12.91],[1744886760000,12.73],[1744887060000,12.79],[1744887360000,12.85],[1744887780000,12.91],[1744888020000,12.87],[1744888320000,12.93],[1744888620000,13.18],[1744888920000,13.13],[1744889160000,13.25],[1744889520000,13.23],[1744889760000,13.26],[1744890120000,13.35],[1744890360000,13.23],[1744890660000,13.32],[1744890960000,13.32],[1744891320000,13.12],[1744891500000,13.19],[1744891860000,13.37],[1744892160000,13.27],[1744892460000,13.16],[1744892760000,13.11],[1744893060000,13.07],[1744893360000,13.22],[1744893660000,13.14],[1744893960000,13.07],[1744894260000,13.12],[1744894560000,13.17],[1744894980000,13.33],[1744895220000,13.26],[1744895580000,13.15],[1744895760000,13.16],[1744896120000,13.23],[1744896300000,13.23],[1744896660000,13.16],[1744896960000,13.06],[1744897260000,13.07],[1744897560000,13.09],[1744897860000,13.22],[1744898160000,13.21],[1744898520000,13.19],[1744898880000,13.1],[1744899180000,13.09],[1744899360000,13.18],[1744899660000,13.18],[1744899960000,13.2],[1744900260000,13.14],[1744900560000,13.2],[1744900860000,12.98],[1744901160000,12.88],[1744901460000,12.87],[1744901760000,12.99],[1744902060000,12.97],[1744902420000,12.99],[1744902660000,12.85],[1744902960000,12.85],[1744903260000,12.81],[1744903500000,13],[1744903860000,12.99],[1744904160000,13],[1744904520000,13.03],[1744904760000,12.92],[1744905060000,12.93],[1744905360000,13.03],[1744905600000,13]],"USDJPY=X":[[1745179200000,141.168],[1745179500000,141.172],[1745179800000,141.105],[1745180100000,141.059],[1745180400000,141.046],[1745181000000,141.027],[1745181300000,141.054],[1745181600000,141.154],[1745181900000,141.16],[1745182200000,141.055],[1745182500000,141.049],[1745182800000,140.965],[1745183100000,141.076],[1745183400000,141.033],[1745183700000,140.909],[1745184000000,140.772],[1745184300000,140.759],[1745184600000,140.706],[1745184900000,140.637],[1745185200000,140.642],[1745185500000,140.703],[1745185800000,140.764],[1745186100000,140.821],[1745186400000,140.782],[1745186700000,140.731],[1745187000000,140.7],[1745187300000,140.801],[1745187600000,140.798],[1745187900000,140.796],[1745188200000,140.806],[1745188500000,140.769],[1745188800000,140.777],[1745189100000,140.709],[1745189400000,140.746],[1745189700000,140.766],[1745190000000,140.791],[1745190300000,140.871],[1745190600000,140.921],[1745190900000,140.886],[1745191200000,140.935]]};