var kabukaUsChartDatas = {"stocks":[[1643155200000,9.25,9.3,8.3,8.4],[1643241600000,8.43,8.43,7.82,7.88],[1643328000000,7.85,8.56,7.64,8.18],[1643587200000,8.22,8.65,8.21,8.58],[1643673600000,8.55,8.55,8.06,8.46],[1643760000000,8.49,8.49,7.75,8.02],[1643846400000,7.8,8.7,7.8,7.9],[1643932800000,7.85,8.09,7.55,7.77],[1644192000000,7.75,7.79,7.5,7.67],[1644278400000,7.55,7.56,7.24,7.55],[1644364800000,7.76,7.87,7.52,7.62],[1644451200000,7.4,8.17,7.22,7.55],[1644537600000,7.62,7.97,7.32,7.49],[1644796800000,7.4,7.6,6.97,7.23],[1644883200000,7.46,7.65,7.33,7.56],[1644969600000,7.54,7.86,7.32,7.74],[1645056000000,7.47,7.65,6.93,6.99],[1645142400000,6.91,7.6,6.68,6.78],[1645488000000,6.69,6.74,6.1,6.28],[1645574400000,6.4,6.4,5.71,5.76],[1645660800000,5.42,6.37,5.42,6.32],[1645747200000,6.36,6.43,6.11,6.34],[1646006400000,6.16,6.23,5.79,5.98],[1646092800000,6.01,6.18,5.75,5.82],[1646179200000,5.94,6.43,5.69,5.87],[1646265600000,6.04,6.04,5.31,5.39],[1646352000000,5.59,5.59,5.07,5.29],[1646611200000,5.33,6.15,5.3,5.99],[1646697600000,6.16,7.28,5.95,6.58],[1646784000000,6.8,7.18,6.77,6.95],[1646870400000,7.03,7.13,6.29,6.83],[1646956800000,6.87,6.87,6.29,6.71],[1647216000000,6.81,6.82,6.17,6.43],[1647302400000,6.5,7.04,6.31,6.59],[1647388800000,6.78,7.49,6.64,7.47],[1647475200000,7.32,7.99,7.32,7.8],[1647561600000,7.8,8.05,7.57,7.83],[1647820800000,7.68,7.85,6.84,6.89],[1647907200000,6.82,6.99,6.58,6.71],[1647993600000,6.62,6.69,6.28,6.5],[1648080000000,6.51,6.54,6.21,6.36],[1648166400000,6.45,6.45,5.7,5.77],[1648425600000,5.75,5.77,5.26,5.5],[1648512000000,5.6,5.78,5.15,5.4],[1648598400000,5.51,5.51,5.18,5.25],[1648684800000,5.22,5.35,5,5.07],[1648771200000,5.55,5.74,5.12,5.23],[1649030400000,5.29,5.68,5.12,5.54],[1649116800000,5.6,5.61,4.96,5.11],[1649203200000,5.05,5.06,4.79,4.82],[1649289600000,4.78,5.11,4.46,4.53],[1649376000000,4.48,4.48,4.16,4.18],[1649635200000,4.14,4.52,3.85,4.28],[1649721600000,4.44,4.44,3.96,4.05],[1649808000000,4.04,4.53,3.91,4.33],[1649894400000,4.35,4.9,4.15,4.75],[1650240000000,4.68,5.01,4.68,4.77],[1650326400000,4.75,4.96,4.62,4.68],[1650412800000,4.71,4.71,4.16,4.3],[1650499200000,4.31,4.51,4.14,4.25],[1650585600000,4.24,4.39,3.89,4.13],[1650844800000,4.11,4.64,3.98,4.45],[1650931200000,4.37,4.4,4.01,4.03],[1651017600000,4.02,4.1,3.84,3.93],[1651104000000,3.93,4.12,3.8,4.1],[1651190400000,4.07,4.26,3.95,3.97],[1651449600000,3.94,4.23,3.93,4.03],[1651536000000,4.01,4.25,3.68,3.74],[1651622400000,3.69,4,3.44,3.44],[1651708800000,3.3,3.7,2.72,2.88],[1651795200000,2.83,3.15,2.79,2.91],[1652054400000,2.86,2.86,2.64,2.73],[1652140800000,2.9,3.55,2.9,3.4],[1652227200000,3.4,3.56,3.08,3.17],[1652313600000,3.12,3.5,2.77,2.86],[1652400000000,2.94,3.03,2.54,2.55],[1652659200000,2.64,2.94,2.22,2.3],[1652745600000,2.46,2.93,2.46,2.83],[1652832000000,2.81,2.88,2.69,2.79],[1652918400000,2.79,2.82,2.57,2.61],[1653004800000,2.67,2.72,2.65,2.67],[1653264000000,2.74,2.87,2.55,2.6],[1653350400000,2.52,2.78,2.2,2.28],[1653436800000,2.21,2.38,2.2,2.21],[1653523200000,2.2,2.39,2.18,2.32],[1653609600000,2.3,2.56,2.3,2.5],[1653955200000,2.49,2.54,2.26,2.32],[1654041600000,2.31,2.55,2.2,2.44],[1654128000000,2.99,2.99,2.56,2.75],[1654214400000,2.84,2.88,2.67,2.7],[1654473600000,2.9,2.9,2.42,2.5],[1654560000000,2.49,2.95,2.43,2.88],[1654646400000,2.81,2.99,2.81,2.89],[1654732800000,2.87,2.94,2.7,2.74],[1654819200000,2.65,2.74,2.47,2.5],[1655078400000,2.39,2.77,2.29,2.68],[1655164800000,2.65,2.76,2.42,2.43],[1655251200000,2.54,2.67,2.34,2.45],[1655337600000,2.43,2.43,2.18,2.22],[1655424000000,2.25,2.45,2.2,2.32],[1655769600000,2.41,2.45,2.32,2.36],[1655856000000,2.32,2.72,2.32,2.59],[1655942400000,2.89,4.39,2.81,3.44],[1656028800000,3.43,3.74,3.23,3.74],[1656288000000,3.72,3.99,3.46,3.93],[1656374400000,3.89,4.37,3.75,4.2],[1656460800000,4.12,4.99,4.01,4.94],[1656547200000,4.83,6,4.56,5.56],[1656633600000,5.69,6.2,4.41,5.38],[1656979200000,5.23,5.23,4.64,5.04],[1657065600000,4.97,5.68,4.85,4.85],[1657152000000,4.8,5.35,4.78,4.98],[1657238400000,4.96,5.4,4.96,5.02],[1657497600000,5.07,5.38,4.8,5],[1657584000000,4.98,5.19,4.65,4.97],[1657670400000,4.87,5.17,4.78,4.9],[1657756800000,4.84,5.86,4.81,5.39],[1657843200000,5.51,5.75,5.27,5.69],[1658102400000,5.69,6.8,5.69,6.42],[1658188800000,6.6,6.7,6.11,6.28],[1658275200000,6.22,7.06,6.21,6.75],[1658361600000,6.75,7.2,6.68,6.88],[1658448000000,6.88,7.08,6.22,6.45],[1658707200000,6.58,6.82,6.05,6.71],[1658793600000,6.75,7.46,6.32,7.46],[1658880000000,7.57,7.65,7.09,7.27],[1658966400000,7.4,7.4,6.56,6.81],[1659052800000,6.85,6.85,6.3,6.42],[1659312000000,6.42,6.55,5.86,6.19],[1659398400000,6.14,6.63,6.14,6.58],[1659484800000,6.64,6.85,6.06,6.76],[1659571200000,6.86,7.1,6.39,7.1],[1659657600000,7.1,7.73,7,7.5],[1659916800000,7.65,7.86,7.28,7.73],[1660003200000,7.67,8.04,7.5,7.82],[1660089600000,8.01,8.08,7.45,7.78],[1660176000000,7.91,8.19,7.37,7.68],[1660262400000,7.78,8.23,7.77,8.01],[1660521600000,7.94,8,7.64,7.8],[1660608000000,7.79,8.14,7,7.16],[1660694400000,7.02,7.03,6.25,6.43],[1660780800000,6.35,6.43,6.09,6.21],[1660867200000,6.2,6.33,5.74,5.94],[1661126400000,5.92,6.37,5.91,6.13],[1661212800000,6.17,6.46,6.12,6.46],[1661299200000,6.31,6.99,6.2,6.53],[1661385600000,6.67,6.94,6.2,6.65],[1661472000000,6.73,6.78,6.4,6.54],[1661731200000,6.6,6.79,6.27,6.36],[1661817600000,6.66,6.83,6.19,6.25],[1661904000000,6.4,6.48,5.84,5.93],[1661990400000,5.98,5.98,4.6,4.75],[1662076800000,4.75,5.74,4.71,5.5],[1662422400000,5.47,6.13,5.06,5.62],[1662508800000,5.66,5.99,5.54,5.73],[1662595200000,5.73,6.29,5.4,5.77],[1662681600000,5.81,6.49,5.44,5.7],[1662940800000,5.95,6.49,5.77,6.2],[1663027200000,6.42,6.42,5.85,6.35],[1663113600000,6.27,6.4,6.13,6.3],[1663200000000,6.27,6.52,6.14,6.37],[1663286400000,6.12,6.49,5.8,6.33],[1663545600000,6.5,6.7,6.12,6.7],[1663632000000,6.53,6.69,6.09,6.51],[1663718400000,6.13,6.45,5.76,5.88],[1663804800000,5.81,6.97,5.23,6.63],[1663891200000,6.43,6.97,6.4,6.6],[1664150400000,6.45,6.67,5.71,6.49],[1664236800000,6.71,6.74,5.82,6],[1664323200000,6.01,6.01,5.57,5.61],[1664409600000,5.63,5.93,5.5,5.63],[1664496000000,5.7,5.7,4.83,4.88],[1664755200000,4.88,5.25,4.53,4.89],[1664841600000,5.27,5.47,4,4.4],[1664928000000,4.4,4.4,3.8,3.94],[1665014400000,4.19,5.5,4.03,4.71],[1665100800000,4.57,5.2,4.3,4.3],[1665360000000,4.4,4.94,4.21,4.78],[1665446400000,4.58,4.77,4.09,4.23],[1665532800000,4.47,4.5,4.1,4.4],[1665619200000,4.29,5.3,4.28,5.17],[1665705600000,5.15,5.78,4.63,4.87],[1665964800000,4.9,5.33,4.9,5.08],[1666051200000,5.01,5.33,5.01,5.33],[1666137600000,5.22,5.46,5.03,5.26],[1666224000000,5.26,5.38,5.22,5.37],[1666310400000,5.22,5.51,5.17,5.45],[1666569600000,5.35,5.74,5.09,5.23],[1666656000000,5.35,5.5,5.1,5.41],[1666742400000,5.27,5.78,5.25,5.64],[1666828800000,5.95,6.25,5.35,5.8],[1666915200000,5.8,6.06,5.47,5.99],[1667174400000,5.89,5.94,5.5,5.72],[1667260800000,5.72,6.2,5.7,6.05],[1667347200000,5.99,6.12,5.6,5.9],[1667433600000,5.67,5.86,5.61,5.83],[1667520000000,5.88,6.39,5.79,5.9],[1667779200000,6.01,6.01,5.7,5.75],[1667865600000,5.72,5.8,5.35,5.76],[1667952000000,5.97,5.97,5.66,5.81],[1668038400000,5.82,6,5.25,5.78],[1668124800000,6.03,6.5,5.72,6.34],[1668384000000,6.4,6.4,6,6.19],[1668470400000,6.3,6.37,6.14,6.3],[1668556800000,6.21,6.5,6.1,6.32],[1668643200000,6.29,6.47,6.06,6.41],[1668729600000,6.37,7.01,6.1,6.8],[1668988800000,6.8,8.2,6.8,7.71],[1669075200000,7.85,8.66,7.78,8.48],[1669161600000,8.5,8.78,7.97,8],[1669334400000,8.31,8.43,7.76,8],[1669593600000,7.92,7.99,7.1,7.55],[1669680000000,7.76,7.78,6.8,7.52],[1669766400000,7.44,7.8,7.17,7.72],[1669852800000,7.74,8,7.5,7.98],[1669939200000,7.89,8.08,7.61,7.99],[1670198400000,7.99,8.07,6.69,6.83],[1670284800000,6.9,7.1,6.37,6.79],[1670371200000,6.81,7.05,6.51,6.98],[1670457600000,7.02,7.68,6.87,7.61],[1670544000000,7.46,7.56,6.95,7.01],[1670803200000,7.14,7.31,6.83,7.27],[1670889600000,7.37,7.66,7.07,7.56],[1670976000000,7.55,7.78,7.45,7.5],[1671062400000,7.42,7.58,7.2,7.39],[1671148800000,7.21,7.71,7.13,7.29],[1671408000000,7.35,7.45,6.29,6.46],[1671494400000,6.93,6.98,6,6.05],[1671580800000,6.07,6.8,6.07,6.69],[1671667200000,6.54,6.82,6.54,6.66],[1671753600000,6.64,6.65,6.29,6.49],[1672099200000,6.48,6.9,6.38,6.46],[1672185600000,6.75,7.54,6.3,7.06],[1672272000000,7.14,7.87,6.87,7.4],[1672358400000,7.4,8.26,7.34,8],[1672704000000,8.04,8.11,7.6,8],[1672790400000,7.79,8.12,7.65,8],[1672876800000,8.09,9.5,7.81,8.66],[1672963200000,8.66,10,8.32,9.89],[1673222400000,10,12.33,9.95,11.61],[1673308800000,11.61,14.4,11.46,12.47],[1673395200000,12.76,12.94,10.12,11.27],[1673481600000,11.46,11.65,10.51,11.38],[1673568000000,11.12,11.6,10.51,10.76],[1673913600000,10.62,10.62,9,9.59],[1674000000000,9.74,9.8,8.68,8.73],[1674086400000,8.66,9.56,8.31,8.75],[1674172800000,8.8,9.89,8.76,9.49],[1674432000000,9.98,10.08,9.39,9.85],[1674518400000,9.8,10.05,9.49,9.64],[1674604800000,9.56,9.78,9.37,9.51],[1674691200000,9.56,10.04,9.29,10],[1674777600000,10.13,10.41,9.77,10.02],[1675036800000,10.06,10.46,9.5,9.68],[1675123200000,10.47,10.47,8.82,8.98],[1675209600000,8.95,9.77,8.88,9.26],[1675296000000,9.35,9.85,9.05,9.73],[1675382400000,9.59,10.11,9.5,9.75],[1675641600000,9.75,10.35,9.61,10.25],[1675728000000,10.19,10.93,10.19,10.42],[1675814400000,10.31,10.39,9.45,9.45],[1675900800000,9.52,9.52,8.51,9],[1675987200000,9.05,10.85,8.99,10],[1676246400000,10.22,11.31,9.6,10.83],[1676332800000,10.85,10.89,9.29,9.59],[1676419200000,9.65,9.7,9.15,9.3],[1676505600000,9.05,9.73,8.9,9.52],[1676592000000,9.36,9.67,9,9.5],[1676937600000,9.66,9.89,8.67,8.67],[1677024000000,8.56,8.56,7.92,8.34],[1677110400000,8.5,8.61,8.23,8.44],[1677196800000,8.25,9.01,8.22,8.5],[1677456000000,8.71,9.08,8.48,8.85],[1677542400000,8.8,9.06,8.8,8.95],[1677628800000,9,9.71,8.92,9.49],[1677715200000,9.36,9.55,9.18,9.34],[1677801600000,9.35,9.36,8.93,9],[1678060800000,9.08,9.37,8.77,9],[1678147200000,8.95,9.31,8.89,9.21],[1678233600000,9.21,9.45,8.92,9.24],[1678320000000,9.02,9.2,8.35,8.44],[1678406400000,9.62,9.62,8.24,8.99],[1678665600000,8.73,9.06,8.31,8.45],[1678752000000,8.66,9,8.25,8.57],[1678838400000,8.25,8.5,7.84,8.02],[1678924800000,7.94,8.15,7.69,7.82],[1679011200000,7.69,7.97,7.11,7.84],[1679270400000,7.78,7.81,7.35,7.77],[1679356800000,7.84,8.69,7.75,8.67],[1679443200000,8.57,8.77,8.28,8.42],[1679529600000,8.46,9,8.37,8.63],[1679616000000,8.57,8.74,8.31,8.5],[1679875200000,8.5,8.85,8.27,8.46],[1679961600000,8.36,8.78,8.36,8.45],[1680048000000,8.52,9.07,8.52,8.72],[1680134400000,8.75,9.08,8.61,8.77],[1680220800000,8.77,9.04,8.66,8.74],[1680480000000,8.8,8.93,8.15,8.18],[1680566400000,8.22,8.22,7.66,7.87],[1680652800000,7.79,7.96,7.03,7.28],[1680739200000,7.29,7.95,7.17,7.71],[1681084800000,7.56,8.25,7.5,8.07],[1681171200000,8.12,8.12,7.34,7.43],[1681257600000,7.5,7.5,7.01,7.05],[1681344000000,7.06,7.7,7,7.53],[1681430400000,7.53,7.79,7.4,7.45],[1681689600000,7.46,8.06,7.39,7.44],[1681776000000,7.45,7.45,7.21,7.43],[1681862400000,7.38,7.6,7.17,7.55],[1681948800000,7.41,7.8,7.41,7.72],[1682035200000,7.68,7.85,7.55,7.55],[1682294400000,7.39,7.39,6.93,6.95],[1682380800000,6.81,6.9,6.51,6.57],[1682467200000,6.57,7.06,6.47,6.89],[1682553600000,6.88,7.27,6.85,7.01],[1682640000000,7,7.37,6.79,7.03],[1682899200000,7.03,7.44,7.02,7.34],[1682985600000,7.27,7.6,7.27,7.41],[1683072000000,7.38,8.24,7.36,8.2],[1683158400000,8.21,8.55,8.07,8.5],[1683244800000,8.55,9.05,8.51,8.8],[1683504000000,8.84,9.36,8.77,9.23],[1683590400000,9.25,9.33,8.68,9.15],[1683676800000,9.23,9.36,8.81,9.15],[1683763200000,9.2,9.35,8.97,9.28],[1683849600000,9.5,9.97,8.46,9],[1684108800000,9.09,9.68,9.07,9.58],[1684195200000,9.53,9.81,9.28,9.71],[1684281600000,9.83,10.3,9.55,9.92],[1684368000000,9.97,10.4,9.61,9.76],[1684454400000,9.76,10.5,9.76,9.93],[1684713600000,1.73,1.8,1.11,1.22],[1684800000000,1.25,1.36,1.16,1.24],[1684886400000,1.25,1.25,1.17,1.24],[1684972800000,1.21,1.22,1.05,1.14],[1685059200000,1.14,1.15,1.05,1.1],[1685404800000,1.12,1.14,0.94,1.09],[1685491200000,1.03,1.12,1.03,1.11],[1685577600000,1.1,1.15,1.04,1.11],[1685664000000,1.24,1.37,1.2,1.26],[1685923200000,1.22,1.34,1.2,1.25],[1686009600000,1.24,1.32,1.22,1.25],[1686096000000,1.25,1.3,1.23,1.29],[1686182400000,1.29,1.37,1.28,1.29],[1686268800000,1.3,1.31,1.21,1.23],[1686528000000,1.21,1.31,1.21,1.24],[1686614400000,1.26,1.3,1.24,1.26],[1686700800000,1.3,1.3,1.23,1.27],[1686787200000,1.23,1.35,1.23,1.3],[1686873600000,1.3,1.36,1.25,1.35],[1687219200000,1.3,1.39,1.3,1.32],[1687305600000,1.29,1.34,1.28,1.31],[1687392000000,1.28,1.3,1.25,1.28],[1687478400000,1.28,1.31,1.22,1.31],[1687737600000,1.29,1.3,1.24,1.26],[1687824000000,1.25,1.27,1.19,1.21],[1687910400000,1.21,1.23,1.19,1.23],[1687996800000,1.2,1.23,1.19,1.2],[1688083200000,1.2,1.22,1.19,1.2],[1688342400000,1.19,1.23,1.18,1.19],[1688515200000,1.19,1.19,1.12,1.14],[1688601600000,1.12,1.13,1.06,1.07],[1688688000000,1.1,1.15,1.06,1.12],[1688947200000,1.11,1.2,1.1,1.17],[1689033600000,1.14,1.21,1.14,1.19],[1689120000000,1.2,1.26,1.19,1.22],[1689206400000,1.21,1.3,1.21,1.27],[1689292800000,1.24,1.32,1.23,1.3],[1689552000000,1.29,1.4,1.26,1.35],[1689638400000,1.37,1.43,1.32,1.35],[1689724800000,1.37,1.4,1.32,1.38],[1689811200000,1.37,1.42,1.35,1.4],[1689897600000,1.43,1.48,1.37,1.42],[1690156800000,1.42,1.42,1.36,1.41],[1690243200000,1.41,1.41,1.33,1.33],[1690329600000,1.33,1.37,1.32,1.36],[1690416000000,1.34,1.38,1.34,1.34],[1690502400000,1.33,1.38,1.32,1.33],[1690761600000,1.32,1.35,1.3,1.33],[1690848000000,1.3,1.33,1.25,1.27],[1690934400000,1.25,1.3,1.24,1.26],[1691020800000,1.26,1.28,1.24,1.26],[1691107200000,1.24,1.3,1.23,1.25],[1691366400000,1.26,1.29,1.2,1.23],[1691452800000,1.2,1.27,1.2,1.25],[1691539200000,1.25,1.25,1.16,1.21],[1691625600000,1.2,1.25,1.16,1.18],[1691712000000,1.15,1.17,1.1,1.12],[1691971200000,1.09,1.13,1.05,1.08],[1692057600000,1.1,1.11,1.07,1.1],[1692144000000,1.1,1.11,1.01,1.04],[1692230400000,1.04,1.1,0.98,1],[1692316800000,1,1.04,0.98,1.02],[1692576000000,1.04,1.06,0.99,1.01],[1692662400000,1,1.02,0.97,1],[1692748800000,0.97,1.09,0.97,1.07],[1692835200000,1.05,1.1,1.04,1.05],[1692921600000,1.05,1.05,0.97,1.02],[1693180800000,1.04,1.06,0.99,1.05],[1693267200000,1.04,1.09,1.04,1.06],[1693353600000,1.05,1.07,1.01,1.05],[1693440000000,1.05,1.06,1.01,1.05],[1693526400000,1.04,1.06,0.98,1.03],[1693872000000,1,1.03,0.98,1],[1693958400000,1,1.02,0.95,0.95],[1694044800000,0.97,0.99,0.92,0.94],[1694131200000,0.96,0.96,0.92,0.93],[1694390400000,0.91,0.94,0.87,0.88],[1694476800000,0.91,0.95,0.88,0.89],[1694563200000,0.89,0.92,0.86,0.87],[1694649600000,0.88,0.92,0.88,0.89],[1694736000000,0.92,0.92,0.82,0.82],[1694995200000,0.9,0.9,0.84,0.84],[1695081600000,0.84,0.88,0.84,0.85],[1695168000000,0.85,0.88,0.84,0.85],[1695254400000,0.85,0.87,0.84,0.85],[1695340800000,0.84,0.88,0.84,0.85],[1695600000000,0.84,0.87,0.84,0.85],[1695686400000,0.87,0.87,0.84,0.85],[1695772800000,0.85,0.87,0.85,0.86],[1695859200000,0.86,0.87,0.84,0.85],[1695945600000,0.84,0.87,0.84,0.86],[1696204800000,0.84,0.88,0.84,0.86],[1696291200000,0.88,0.88,0.82,0.84],[1696377600000,0.85,0.87,0.83,0.84],[1696464000000,0.84,0.87,0.84,0.87],[1696550400000,0.85,0.88,0.84,0.87],[1696809600000,0.87,0.89,0.87,0.89],[1696896000000,0.88,0.93,0.88,0.92],[1696982400000,0.97,0.99,0.94,0.97],[1697068800000,0.99,0.99,0.95,0.98],[1697155200000,0.98,1,0.95,0.99],[1697414400000,1.1,1.1,0.99,1.06],[1697500800000,1.06,1.1,1.04,1.06],[1697587200000,1.07,1.1,1.04,1.07],[1697673600000,1.08,1.08,1,1],[1697760000000,1.01,1.07,1,1.02],[1698019200000,1.02,1.08,1.01,1.06],[1698105600000,1.07,1.11,1.02,1.04],[1698192000000,1.05,1.07,1.03,1.06],[1698278400000,1.05,1.09,1.05,1.08],[1698364800000,1.07,1.09,1.05,1.07],[1698624000000,1.08,1.08,1.05,1.07],[1698710400000,1.06,1.08,1.04,1.07],[1698796800000,1.06,1.09,1.05,1.08],[1698883200000,1.08,1.13,1.08,1.1],[1698969600000,1.12,1.13,1.08,1.13],[1699228800000,1.14,1.14,1.1,1.1],[1699315200000,1.09,1.12,1.08,1.12],[1699401600000,1.09,1.12,1.08,1.11],[1699488000000,1.11,1.12,0.99,1.03],[1699574400000,1.03,1.11,1.01,1.08],[1699833600000,1.07,1.13,1.03,1.1],[1699920000000,1.14,1.14,1.08,1.1],[1700006400000,1.1,1.12,1.1,1.1],[1700092800000,1.1,1.1,1.05,1.05],[1700179200000,1.07,1.11,1.06,1.1],[1700438400000,1.09,1.1,1.05,1.09],[1700524800000,1.07,1.09,1.05,1.07],[1700611200000,1.09,1.09,1.06,1.07],[1700784000000,1.05,1.1,1.05,1.09],[1701043200000,1.09,1.11,1.05,1.05],[1701129600000,1.05,1.08,1.05,1.07],[1701216000000,1.07,1.08,0.99,1.04],[1701302400000,1.06,1.06,1.03,1.05],[1701388800000,1.06,1.12,1.04,1.11],[1701648000000,1.12,1.17,1.11,1.16],[1701734400000,1.17,1.17,1.09,1.12],[1701820800000,1.12,1.14,1.11,1.14],[1701907200000,1.17,1.17,1.12,1.15],[1701993600000,1.12,1.16,1.1,1.14],[1702252800000,1.11,1.13,1.1,1.13],[1702339200000,1.11,1.14,1.11,1.12],[1702425600000,1.1,1.18,1.1,1.18],[1702512000000,1.19,1.24,1.18,1.21],[1702598400000,1.2,1.23,1.19,1.2],[1702857600000,1.19,1.24,1.19,1.21],[1702944000000,1.21,1.22,1.2,1.22],[1703030400000,1.2,1.24,1.2,1.22],[1703116800000,1.22,1.22,1.2,1.22],[1703203200000,1.2,1.22,1.19,1.21],[1703548800000,1.2,1.21,1.2,1.21],[1703635200000,1.2,1.21,1.2,1.21],[1703721600000,1.2,1.22,1.2,1.2],[1703808000000,1.2,1.22,1.2,1.2],[1704153600000,1.2,1.22,1.19,1.21],[1704240000000,1.2,1.22,1.2,1.2],[1704326400000,1.2,1.22,1.19,1.21],[1704412800000,1.19,1.22,1.19,1.2],[1704672000000,1.2,1.21,1.19,1.2],[1704758400000,1.19,1.21,1.19,1.2],[1704844800000,1.2,1.21,1.2,1.2],[1704931200000,1.21,1.21,1.2,1.2],[1705017600000,1.2,1.21,1.2,1.21],[1705363200000,1.2,1.22,1.2,1.2],[1705449600000,1.2,1.21,1.2,1.21],[1705536000000,1.2,1.21,1.2,1.2],[1705622400000,1.2,1.24,1.2,1.23],[1705881600000,1.21,1.23,1.21,1.23],[1705968000000,1.21,1.26,1.21,1.24],[1706054400000,1.22,1.25,1.22,1.23],[1706140800000,1.24,1.27,1.21,1.21]],"move5":[[1643846400000,8.228],[1643932800000,8.146],[1644192000000,7.964],[1644278400000,7.782],[1644364800000,7.702],[1644451200000,7.632],[1644537600000,7.576],[1644796800000,7.488],[1644883200000,7.49],[1644969600000,7.514],[1645056000000,7.402],[1645142400000,7.26],[1645488000000,7.07],[1645574400000,6.71],[1645660800000,6.426],[1645747200000,6.296],[1646006400000,6.136],[1646092800000,6.044],[1646179200000,6.066],[1646265600000,5.88],[1646352000000,5.67],[1646611200000,5.672],[1646697600000,5.824],[1646784000000,6.04],[1646870400000,6.328],[1646956800000,6.612],[1647216000000,6.7],[1647302400000,6.702],[1647388800000,6.806],[1647475200000,7],[1647561600000,7.224],[1647820800000,7.316],[1647907200000,7.34],[1647993600000,7.146],[1648080000000,6.858],[1648166400000,6.446],[1648425600000,6.168],[1648512000000,5.906],[1648598400000,5.656],[1648684800000,5.398],[1648771200000,5.29],[1649030400000,5.298],[1649116800000,5.24],[1649203200000,5.154],[1649289600000,5.046],[1649376000000,4.836],[1649635200000,4.584],[1649721600000,4.372],[1649808000000,4.274],[1649894400000,4.318],[1650240000000,4.436],[1650326400000,4.516],[1650412800000,4.566],[1650499200000,4.55],[1650585600000,4.426],[1650844800000,4.362],[1650931200000,4.232],[1651017600000,4.158],[1651104000000,4.128],[1651190400000,4.096],[1651449600000,4.012],[1651536000000,3.954],[1651622400000,3.856],[1651708800000,3.612],[1651795200000,3.4],[1652054400000,3.14],[1652140800000,3.072],[1652227200000,3.018],[1652313600000,3.014],[1652400000000,2.942],[1652659200000,2.856],[1652745600000,2.742],[1652832000000,2.666],[1652918400000,2.616],[1653004800000,2.64],[1653264000000,2.7],[1653350400000,2.59],[1653436800000,2.474],[1653523200000,2.416],[1653609600000,2.382],[1653955200000,2.326],[1654041600000,2.358],[1654128000000,2.466],[1654214400000,2.542],[1654473600000,2.542],[1654560000000,2.654],[1654646400000,2.744],[1654732800000,2.742],[1654819200000,2.702],[1655078400000,2.738],[1655164800000,2.648],[1655251200000,2.56],[1655337600000,2.456],[1655424000000,2.42],[1655769600000,2.356],[1655856000000,2.388],[1655942400000,2.586],[1656028800000,2.89],[1656288000000,3.212],[1656374400000,3.58],[1656460800000,4.05],[1656547200000,4.474],[1656633600000,4.802],[1656979200000,5.024],[1657065600000,5.154],[1657152000000,5.162],[1657238400000,5.054],[1657497600000,4.978],[1657584000000,4.964],[1657670400000,4.974],[1657756800000,5.056],[1657843200000,5.19],[1658102400000,5.474],[1658188800000,5.736],[1658275200000,6.106],[1658361600000,6.404],[1658448000000,6.556],[1658707200000,6.614],[1658793600000,6.85],[1658880000000,6.954],[1658966400000,6.94],[1659052800000,6.934],[1659312000000,6.83],[1659398400000,6.654],[1659484800000,6.552],[1659571200000,6.61],[1659657600000,6.826],[1659916800000,7.134],[1660003200000,7.382],[1660089600000,7.586],[1660176000000,7.702],[1660262400000,7.804],[1660521600000,7.818],[1660608000000,7.686],[1660694400000,7.416],[1660780800000,7.122],[1660867200000,6.708],[1661126400000,6.374],[1661212800000,6.234],[1661299200000,6.254],[1661385600000,6.342],[1661472000000,6.462],[1661731200000,6.508],[1661817600000,6.466],[1661904000000,6.346],[1661990400000,5.966],[1662076800000,5.758],[1662422400000,5.61],[1662508800000,5.506],[1662595200000,5.474],[1662681600000,5.664],[1662940800000,5.804],[1663027200000,5.95],[1663113600000,6.064],[1663200000000,6.184],[1663286400000,6.31],[1663545600000,6.41],[1663632000000,6.442],[1663718400000,6.358],[1663804800000,6.41],[1663891200000,6.464],[1664150400000,6.422],[1664236800000,6.32],[1664323200000,6.266],[1664409600000,6.066],[1664496000000,5.722],[1664755200000,5.402],[1664841600000,5.082],[1664928000000,4.748],[1665014400000,4.564],[1665100800000,4.448],[1665360000000,4.426],[1665446400000,4.392],[1665532800000,4.484],[1665619200000,4.576],[1665705600000,4.69],[1665964800000,4.75],[1666051200000,4.97],[1666137600000,5.142],[1666224000000,5.182],[1666310400000,5.298],[1666569600000,5.328],[1666656000000,5.344],[1666742400000,5.42],[1666828800000,5.506],[1666915200000,5.614],[1667174400000,5.712],[1667260800000,5.84],[1667347200000,5.892],[1667433600000,5.898],[1667520000000,5.88],[1667779200000,5.886],[1667865600000,5.828],[1667952000000,5.81],[1668038400000,5.8],[1668124800000,5.888],[1668384000000,5.976],[1668470400000,6.084],[1668556800000,6.186],[1668643200000,6.312],[1668729600000,6.404],[1668988800000,6.708],[1669075200000,7.144],[1669161600000,7.48],[1669334400000,7.798],[1669593600000,7.948],[1669680000000,7.91],[1669766400000,7.758],[1669852800000,7.754],[1669939200000,7.752],[1670198400000,7.608],[1670284800000,7.462],[1670371200000,7.314],[1670457600000,7.24],[1670544000000,7.044],[1670803200000,7.132],[1670889600000,7.286],[1670976000000,7.39],[1671062400000,7.346],[1671148800000,7.402],[1671408000000,7.24],[1671494400000,6.938],[1671580800000,6.776],[1671667200000,6.63],[1671753600000,6.47],[1672099200000,6.47],[1672185600000,6.672],[1672272000000,6.814],[1672358400000,7.082],[1672704000000,7.384],[1672790400000,7.692],[1672876800000,8.012],[1672963200000,8.51],[1673222400000,9.232],[1673308800000,10.126],[1673395200000,10.78],[1673481600000,11.324],[1673568000000,11.498],[1673913600000,11.094],[1674000000000,10.346],[1674086400000,9.842],[1674172800000,9.464],[1674432000000,9.282],[1674518400000,9.292],[1674604800000,9.448],[1674691200000,9.698],[1674777600000,9.804],[1675036800000,9.77],[1675123200000,9.638],[1675209600000,9.588],[1675296000000,9.534],[1675382400000,9.48],[1675641600000,9.594],[1675728000000,9.882],[1675814400000,9.92],[1675900800000,9.774],[1675987200000,9.824],[1676246400000,9.94],[1676332800000,9.774],[1676419200000,9.744],[1676505600000,9.848],[1676592000000,9.748],[1676937600000,9.316],[1677024000000,9.066],[1677110400000,8.894],[1677196800000,8.69],[1677456000000,8.56],[1677542400000,8.616],[1677628800000,8.846],[1677715200000,9.026],[1677801600000,9.126],[1678060800000,9.156],[1678147200000,9.208],[1678233600000,9.158],[1678320000000,8.978],[1678406400000,8.976],[1678665600000,8.866],[1678752000000,8.738],[1678838400000,8.494],[1678924800000,8.37],[1679011200000,8.14],[1679270400000,8.004],[1679356800000,8.024],[1679443200000,8.104],[1679529600000,8.266],[1679616000000,8.398],[1679875200000,8.536],[1679961600000,8.492],[1680048000000,8.552],[1680134400000,8.58],[1680220800000,8.628],[1680480000000,8.572],[1680566400000,8.456],[1680652800000,8.168],[1680739200000,7.956],[1681084800000,7.822],[1681171200000,7.672],[1681257600000,7.508],[1681344000000,7.558],[1681430400000,7.506],[1681689600000,7.38],[1681776000000,7.38],[1681862400000,7.48],[1681948800000,7.518],[1682035200000,7.538],[1682294400000,7.44],[1682380800000,7.268],[1682467200000,7.136],[1682553600000,6.994],[1682640000000,6.89],[1682899200000,6.968],[1682985600000,7.136],[1683072000000,7.398],[1683158400000,7.696],[1683244800000,8.05],[1683504000000,8.428],[1683590400000,8.776],[1683676800000,8.966],[1683763200000,9.122],[1683849600000,9.162],[1684108800000,9.232],[1684195200000,9.344],[1684281600000,9.498],[1684368000000,9.594],[1684454400000,9.78],[1684713600000,8.108],[1684800000000,6.414],[1684886400000,4.678],[1684972800000,2.954],[1685059200000,1.188],[1685404800000,1.162],[1685491200000,1.136],[1685577600000,1.11],[1685664000000,1.134],[1685923200000,1.164],[1686009600000,1.196],[1686096000000,1.232],[1686182400000,1.268],[1686268800000,1.262],[1686528000000,1.26],[1686614400000,1.262],[1686700800000,1.258],[1686787200000,1.26],[1686873600000,1.284],[1687219200000,1.3],[1687305600000,1.31],[1687392000000,1.312],[1687478400000,1.314],[1687737600000,1.296],[1687824000000,1.274],[1687910400000,1.258],[1687996800000,1.242],[1688083200000,1.22],[1688342400000,1.206],[1688515200000,1.192],[1688601600000,1.16],[1688688000000,1.144],[1688947200000,1.138],[1689033600000,1.138],[1689120000000,1.154],[1689206400000,1.194],[1689292800000,1.23],[1689552000000,1.266],[1689638400000,1.298],[1689724800000,1.33],[1689811200000,1.356],[1689897600000,1.38],[1690156800000,1.392],[1690243200000,1.388],[1690329600000,1.384],[1690416000000,1.372],[1690502400000,1.354],[1690761600000,1.338],[1690848000000,1.326],[1690934400000,1.306],[1691020800000,1.29],[1691107200000,1.274],[1691366400000,1.254],[1691452800000,1.25],[1691539200000,1.24],[1691625600000,1.224],[1691712000000,1.198],[1691971200000,1.168],[1692057600000,1.138],[1692144000000,1.104],[1692230400000,1.068],[1692316800000,1.048],[1692576000000,1.034],[1692662400000,1.014],[1692748800000,1.02],[1692835200000,1.03],[1692921600000,1.03],[1693180800000,1.038],[1693267200000,1.05],[1693353600000,1.046],[1693440000000,1.046],[1693526400000,1.048],[1693872000000,1.038],[1693958400000,1.016],[1694044800000,0.994],[1694131200000,0.97],[1694390400000,0.94],[1694476800000,0.918],[1694563200000,0.902],[1694649600000,0.892],[1694736000000,0.87],[1694995200000,0.862],[1695081600000,0.854],[1695168000000,0.85],[1695254400000,0.842],[1695340800000,0.848],[1695600000000,0.85],[1695686400000,0.85],[1695772800000,0.852],[1695859200000,0.852],[1695945600000,0.854],[1696204800000,0.856],[1696291200000,0.854],[1696377600000,0.85],[1696464000000,0.854],[1696550400000,0.856],[1696809600000,0.862],[1696896000000,0.878],[1696982400000,0.904],[1697068800000,0.926],[1697155200000,0.95],[1697414400000,0.984],[1697500800000,1.012],[1697587200000,1.032],[1697673600000,1.036],[1697760000000,1.042],[1698019200000,1.042],[1698105600000,1.038],[1698192000000,1.036],[1698278400000,1.052],[1698364800000,1.062],[1698624000000,1.064],[1698710400000,1.07],[1698796800000,1.074],[1698883200000,1.078],[1698969600000,1.09],[1699228800000,1.096],[1699315200000,1.106],[1699401600000,1.112],[1699488000000,1.098],[1699574400000,1.088],[1699833600000,1.088],[1699920000000,1.084],[1700006400000,1.082],[1700092800000,1.086],[1700179200000,1.09],[1700438400000,1.088],[1700524800000,1.082],[1700611200000,1.076],[1700784000000,1.084],[1701043200000,1.074],[1701129600000,1.07],[1701216000000,1.064],[1701302400000,1.06],[1701388800000,1.064],[1701648000000,1.086],[1701734400000,1.096],[1701820800000,1.116],[1701907200000,1.136],[1701993600000,1.142],[1702252800000,1.136],[1702339200000,1.136],[1702425600000,1.144],[1702512000000,1.156],[1702598400000,1.168],[1702857600000,1.184],[1702944000000,1.204],[1703030400000,1.212],[1703116800000,1.214],[1703203200000,1.216],[1703548800000,1.216],[1703635200000,1.214],[1703721600000,1.21],[1703808000000,1.206],[1704153600000,1.206],[1704240000000,1.204],[1704326400000,1.204],[1704412800000,1.204],[1704672000000,1.204],[1704758400000,1.202],[1704844800000,1.202],[1704931200000,1.2],[1705017600000,1.202],[1705363200000,1.202],[1705449600000,1.204],[1705536000000,1.204],[1705622400000,1.21],[1705881600000,1.214],[1705968000000,1.222],[1706054400000,1.226],[1706140800000,1.228]],"move25":[[1646352000000,7.0456],[1646611200000,6.958],[1646697600000,6.878],[1646784000000,6.8176],[1646870400000,6.77],[1646956800000,6.7224],[1647216000000,6.6688],[1647302400000,6.6256],[1647388800000,6.6224],[1647475200000,6.6296],[1647561600000,6.6408],[1647820800000,6.6168],[1647907200000,6.596],[1647993600000,6.5536],[1648080000000,6.4984],[1648166400000,6.4496],[1648425600000,6.3984],[1648512000000,6.3632],[1648598400000,6.3428],[1648684800000,6.2928],[1648771200000,6.2484],[1649030400000,6.2308],[1649116800000,6.2024],[1649203200000,6.1604],[1649289600000,6.126],[1649376000000,6.0816],[1649635200000,6.0132],[1649721600000,5.912],[1649808000000,5.8072],[1649894400000,5.724],[1650240000000,5.6464],[1650326400000,5.5764],[1650412800000,5.4848],[1650499200000,5.356],[1650585600000,5.2092],[1650844800000,5.074],[1650931200000,4.9596],[1651017600000,4.8484],[1651104000000,4.7524],[1651190400000,4.6568],[1651449600000,4.5872],[1651536000000,4.5168],[1651622400000,4.4384],[1651708800000,4.3436],[1651795200000,4.2572],[1652054400000,4.1572],[1652140800000,4.0716],[1652227200000,3.994],[1652313600000,3.9156],[1652400000000,3.8364],[1652659200000,3.7612],[1652745600000,3.7032],[1652832000000,3.6528],[1652918400000,3.584],[1653004800000,3.5008],[1653264000000,3.414],[1653350400000,3.318],[1653436800000,3.2344],[1653523200000,3.1572],[1653609600000,3.092],[1653955200000,3.0068],[1654041600000,2.9432],[1654128000000,2.896],[1654214400000,2.84],[1654473600000,2.7812],[1654560000000,2.7352],[1654646400000,2.7012],[1654732800000,2.6732],[1654819200000,2.658],[1655078400000,2.6488],[1655164800000,2.6368],[1655251200000,2.5988],[1655337600000,2.5608],[1655424000000,2.5392],[1655769600000,2.5316],[1655856000000,2.5432],[1655942400000,2.5676],[1656028800000,2.6056],[1656288000000,2.6584],[1656374400000,2.7196],[1656460800000,2.8132],[1656547200000,2.9444],[1656633600000,3.0712],[1656979200000,3.18],[1657065600000,3.274],[1657152000000,3.3804],[1657238400000,3.4836],[1657497600000,3.5736],[1657584000000,3.6644],[1657670400000,3.7604],[1657756800000,3.8608],[1657843200000,3.9728],[1658102400000,4.12],[1658188800000,4.2712],[1658275200000,4.434],[1658361600000,4.612],[1658448000000,4.772],[1658707200000,4.9516],[1658793600000,5.1572],[1658880000000,5.3536],[1658966400000,5.5224],[1659052800000,5.6416],[1659312000000,5.7396],[1659398400000,5.8456],[1659484800000,5.948],[1659571200000,6.0344],[1659657600000,6.112],[1659916800000,6.206],[1660003200000,6.3172],[1660089600000,6.4344],[1660176000000,6.5424],[1660262400000,6.662],[1660521600000,6.774],[1660608000000,6.8616],[1660694400000,6.9228],[1660780800000,6.9556],[1660867200000,6.9656],[1661126400000,6.954],[1661212800000,6.9612],[1661299200000,6.9524],[1661385600000,6.9432],[1661472000000,6.9468],[1661731200000,6.9328],[1661817600000,6.8844],[1661904000000,6.8308],[1661990400000,6.7484],[1662076800000,6.7116],[1662422400000,6.6888],[1662508800000,6.6548],[1662595200000,6.6152],[1662681600000,6.5592],[1662940800000,6.5072],[1663027200000,6.452],[1663113600000,6.3912],[1663200000000,6.3348],[1663286400000,6.2808],[1663545600000,6.2284],[1663632000000,6.1768],[1663718400000,6.1256],[1663804800000,6.1336],[1663891200000,6.1492],[1664150400000,6.1712],[1664236800000,6.166],[1664323200000,6.132],[1664409600000,6.096],[1664496000000,6.0252],[1664755200000,5.9592],[1664841600000,5.8808],[1664928000000,5.7884],[1665014400000,5.7396],[1665100800000,5.7216],[1665360000000,5.6928],[1665446400000,5.6372],[1665532800000,5.584],[1665619200000,5.56],[1665705600000,5.5268],[1665964800000,5.482],[1666051200000,5.4412],[1666137600000,5.3996],[1666224000000,5.3596],[1666310400000,5.3244],[1666569600000,5.2656],[1666656000000,5.2216],[1666742400000,5.212],[1666828800000,5.1788],[1666915200000,5.1544],[1667174400000,5.1236],[1667260800000,5.1256],[1667347200000,5.1372],[1667433600000,5.1452],[1667520000000,5.186],[1667779200000,5.2204],[1667865600000,5.2748],[1667952000000,5.3496],[1668038400000,5.3924],[1668124800000,5.474],[1668384000000,5.5304],[1668470400000,5.6132],[1668556800000,5.69],[1668643200000,5.7396],[1668729600000,5.8168],[1668988800000,5.922],[1669075200000,6.048],[1669161600000,6.1576],[1669334400000,6.2628],[1669593600000,6.3468],[1669680000000,6.4384],[1669766400000,6.5308],[1669852800000,6.6244],[1669939200000,6.712],[1670198400000,6.7456],[1670284800000,6.7884],[1670371200000,6.8256],[1670457600000,6.894],[1670544000000,6.9412],[1670803200000,6.996],[1670889600000,7.0684],[1670976000000,7.138],[1671062400000,7.2012],[1671148800000,7.2616],[1671408000000,7.2664],[1671494400000,7.2608],[1671580800000,7.2764],[1671667200000,7.29],[1671753600000,7.2932],[1672099200000,7.2796],[1672185600000,7.2536],[1672272000000,7.2104],[1672358400000,7.2104],[1672704000000,7.2104],[1672790400000,7.2284],[1672876800000,7.274],[1672963200000,7.3608],[1673222400000,7.506],[1673308800000,7.6852],[1673395200000,7.8628],[1673481600000,8.0464],[1673568000000,8.1976],[1673913600000,8.2768],[1674000000000,8.3456],[1674086400000,8.4048],[1674172800000,8.482],[1674432000000,8.576],[1674518400000,8.666],[1674604800000,8.7548],[1674691200000,8.8964],[1674777600000,9.0552],[1675036800000,9.1748],[1675123200000,9.2676],[1675209600000,9.3784],[1675296000000,9.5092],[1675382400000,9.6168],[1675641600000,9.7308],[1675728000000,9.8276],[1675814400000,9.8856],[1675900800000,9.9256],[1675987200000,9.9792],[1676246400000,10.0168],[1676332800000,9.936],[1676419200000,9.8092],[1676505600000,9.7392],[1676592000000,9.664],[1676937600000,9.5804],[1677024000000,9.5304],[1677110400000,9.5188],[1677196800000,9.5088],[1677456000000,9.4832],[1677542400000,9.4472],[1677628800000,9.4412],[1677715200000,9.4344],[1677801600000,9.3944],[1678060800000,9.3536],[1678147200000,9.3348],[1678233600000,9.3452],[1678320000000,9.3124],[1678406400000,9.2828],[1678665600000,9.2308],[1678752000000,9.1636],[1678838400000,9.0676],[1678924800000,9.0024],[1679011200000,8.956],[1679270400000,8.8668],[1679356800000,8.7804],[1679443200000,8.7336],[1679529600000,8.7068],[1679616000000,8.666],[1679875200000,8.6244],[1679961600000,8.6156],[1680048000000,8.6308],[1680134400000,8.644],[1680220800000,8.6536],[1680480000000,8.6268],[1680566400000,8.5836],[1680652800000,8.4952],[1680739200000,8.43],[1681084800000,8.3928],[1681171200000,8.33],[1681257600000,8.2436],[1681344000000,8.1752],[1681430400000,8.1356],[1681689600000,8.0736],[1681776000000,8.0328],[1681862400000,7.992],[1681948800000,7.98],[1682035200000,7.9692],[1682294400000,7.9336],[1682380800000,7.8856],[1682467200000,7.8144],[1682553600000,7.758],[1682640000000,7.694],[1682899200000,7.6476],[1682985600000,7.6056],[1683072000000,7.5956],[1683158400000,7.5868],[1683244800000,7.588],[1683504000000,7.6076],[1683590400000,7.6464],[1683676800000,7.6976],[1683763200000,7.7776],[1683849600000,7.8292],[1684108800000,7.8896],[1684195200000,7.9808],[1684281600000,8.0956],[1684368000000,8.1848],[1684454400000,8.284],[1684713600000,8.0352],[1684800000000,7.7876],[1684886400000,7.5352],[1684972800000,7.272],[1685059200000,7.014],[1685404800000,6.7796],[1685491200000,6.5612],[1685577600000,6.33],[1685664000000,6.1],[1685923200000,5.8688],[1686009600000,5.6252],[1686096000000,5.3804],[1686182400000,5.104],[1686268800000,4.8132],[1686528000000,4.5108],[1686614400000,4.192],[1686700800000,3.8768],[1686787200000,3.5628],[1686873600000,3.2456],[1687219200000,2.9384],[1687305600000,2.6076],[1687392000000,2.2704],[1687478400000,1.926],[1687737600000,1.586],[1687824000000,1.2372],[1687910400000,1.2376],[1687996800000,1.236],[1688083200000,1.2344],[1688342400000,1.2364],[1688515200000,1.238],[1688601600000,1.2372],[1688688000000,1.2376],[1688947200000,1.24],[1689033600000,1.2372],[1689120000000,1.236],[1689206400000,1.2368],[1689292800000,1.2372],[1689552000000,1.2396],[1689638400000,1.2444],[1689724800000,1.25],[1689811200000,1.2556],[1689897600000,1.2616],[1690156800000,1.266],[1690243200000,1.2652],[1690329600000,1.2668],[1690416000000,1.268],[1690502400000,1.27],[1690761600000,1.2708],[1690848000000,1.2712],[1690934400000,1.2732],[1691020800000,1.2744],[1691107200000,1.2764],[1691366400000,1.2776],[1691452800000,1.28],[1691539200000,1.2828],[1691625600000,1.2872],[1691712000000,1.2872],[1691971200000,1.2836],[1692057600000,1.28],[1692144000000,1.2728],[1692230400000,1.262],[1692316800000,1.2508],[1692576000000,1.2372],[1692662400000,1.2232],[1692748800000,1.2108],[1692835200000,1.1968],[1692921600000,1.1808],[1693180800000,1.1664],[1693267200000,1.1556],[1693353600000,1.1432],[1693440000000,1.1316],[1693526400000,1.1196],[1693872000000,1.1064],[1693958400000,1.0936],[1694044800000,1.0808],[1694131200000,1.0676],[1694390400000,1.0528],[1694476800000,1.0392],[1694563200000,1.024],[1694649600000,1.0112],[1694736000000,0.9968],[1694995200000,0.9856],[1695081600000,0.9764],[1695168000000,0.9664],[1695254400000,0.9588],[1695340800000,0.9528],[1695600000000,0.946],[1695686400000,0.9396],[1695772800000,0.934],[1695859200000,0.9252],[1695945600000,0.9176],[1696204800000,0.9112],[1696291200000,0.9028],[1696377600000,0.894],[1696464000000,0.8868],[1696550400000,0.8796],[1696809600000,0.874],[1696896000000,0.8708],[1696982400000,0.8716],[1697068800000,0.8732],[1697155200000,0.8756],[1697414400000,0.8828],[1697500800000,0.8896],[1697587200000,0.8976],[1697673600000,0.902],[1697760000000,0.91],[1698019200000,0.9188],[1698105600000,0.9264],[1698192000000,0.9348],[1698278400000,0.944],[1698364800000,0.9528],[1698624000000,0.9616],[1698710400000,0.9704],[1698796800000,0.9792],[1698883200000,0.9892],[1698969600000,1],[1699228800000,1.0096],[1699315200000,1.0208],[1699401600000,1.0316],[1699488000000,1.038],[1699574400000,1.0464],[1699833600000,1.0548],[1699920000000,1.062],[1700006400000,1.0672],[1700092800000,1.07],[1700179200000,1.0744],[1700438400000,1.0756],[1700524800000,1.076],[1700611200000,1.076],[1700784000000,1.0796],[1701043200000,1.0808],[1701129600000,1.0812],[1701216000000,1.0812],[1701302400000,1.0808],[1701388800000,1.082],[1701648000000,1.0856],[1701734400000,1.0876],[1701820800000,1.0904],[1701907200000,1.0932],[1701993600000,1.0948],[1702252800000,1.0948],[1702339200000,1.0956],[1702425600000,1.098],[1702512000000,1.102],[1702598400000,1.1088],[1702857600000,1.114],[1702944000000,1.1188],[1703030400000,1.1236],[1703116800000,1.1284],[1703203200000,1.1348],[1703548800000,1.1392],[1703635200000,1.144],[1703721600000,1.1492],[1703808000000,1.1544],[1704153600000,1.1592],[1704240000000,1.1652],[1704326400000,1.1708],[1704412800000,1.1772],[1704672000000,1.1832],[1704758400000,1.1868],[1704844800000,1.1884],[1704931200000,1.1916],[1705017600000,1.1944],[1705363200000,1.1964],[1705449600000,1.1992],[1705536000000,1.202],[1705622400000,1.2064],[1705881600000,1.2084],[1705968000000,1.2096],[1706054400000,1.2108],[1706140800000,1.2108]]};var kabukaUsChartTodayDatas = {"RAIN":[[1706176080000,1.26],[1706176680000,1.25],[1706177040000,1.25],[1706177400000,1.25],[1706177700000,1.25],[1706178900000,1.25],[1706179320000,1.24],[1706179620000,1.24],[1706180160000,1.24],[1706181060000,1.24],[1706182020000,1.25],[1706183100000,1.26],[1706183280000,1.25],[1706183700000,1.25],[1706183940000,1.24],[1706184600000,1.24],[1706185200000,1.25],[1706186280000,1.24],[1706186580000,1.25],[1706187600000,1.22],[1706188140000,1.24],[1706188440000,1.24],[1706188800000,1.23],[1706189100000,1.23],[1706189400000,1.23],[1706189640000,1.23],[1706189940000,1.22],[1706190600000,1.23],[1706190900000,1.23],[1706191200000,1.23],[1706191380000,1.24],[1706191740000,1.23],[1706192040000,1.23],[1706192100000,1.24],[1706193300000,1.23],[1706194200000,1.24],[1706194500000,1.24],[1706194620000,1.23],[1706195040000,1.23],[1706195460000,1.24],[1706195580000,1.24],[1706196600000,1.23],[1706197200000,1.23],[1706197740000,1.22],[1706198040000,1.22],[1706198400000,1.21]],"USDJPY=X":[[1714593600000,155.998],[1714593900000,156.016],[1714594200000,155.98],[1714594500000,156.067],[1714594800000,156.13],[1714595100000,156.099],[1714595400000,156.181],[1714595700000,156.212],[1714596000000,156.228],[1714596300000,156.232],[1714596600000,156.241],[1714596900000,156.184],[1714597200000,156.078],[1714597500000,156.086],[1714597800000,156.049],[1714598100000,156.138],[1714598400000,156.051],[1714598700000,155.987],[1714599000000,156.014],[1714599300000,156.053],[1714599600000,155.987],[1714599900000,155.914],[1714600200000,155.869],[1714600500000,155.801],[1714600800000,155.826],[1714601100000,155.859],[1714601400000,155.907],[1714601700000,155.935],[1714602000000,155.944],[1714602300000,156.024],[1714602600000,156.02],[1714602900000,156.039],[1714603200000,156.079],[1714603500000,156.045],[1714603800000,156.017],[1714604100000,155.925],[1714604400000,155.936],[1714604700000,155.916],[1714605000000,155.853],[1714605300000,155.975],[1714605600000,155.952],[1714605900000,155.993],[1714606200000,155.905],[1714606500000,155.872],[1714606800000,155.857],[1714607100000,155.878],[1714607400000,155.812],[1714607700000,155.75],[1714608000000,155.839],[1714608300000,155.757],[1714608600000,155.797],[1714608900000,155.871],[1714609200000,155.802],[1714609500000,155.67],[1714609800000,155.733],[1714610100000,155.717],[1714610400000,155.743],[1714610700000,155.765],[1714611000000,155.784],[1714611300000,155.7],[1714611600000,155.678],[1714611900000,155.555],[1714612200000,155.452],[1714612500000,155.248],[1714612800000,155.314],[1714613100000,155.396],[1714613400000,155.326],[1714613700000,155.271],[1714614000000,155.259],[1714614300000,155.435],[1714614600000,155.45],[1714614900000,155.496],[1714615200000,155.443],[1714615500000,155.312],[1714615800000,155.351],[1714616100000,155.407],[1714616400000,155.421],[1714616700000,155.329],[1714617000000,155.376],[1714617300000,155.415],[1714617600000,155.274],[1714617900000,155.295],[1714618200000,155.396],[1714618500000,155.462],[1714618800000,155.497],[1714619100000,155.508],[1714619400000,155.519],[1714619700000,155.473],[1714620000000,155.414],[1714620300000,155.344],[1714620600000,155.434],[1714620900000,155.393],[1714621200000,155.36],[1714621500000,155.27],[1714621800000,155.199],[1714622100000,155.245],[1714622400000,155.121],[1714622700000,155.025],[1714623000000,155.099],[1714623300000,155.18],[1714623600000,155.15],[1714623900000,155.149],[1714624200000,155.264],[1714624500000,155.256],[1714624800000,155.252],[1714625100000,155.236],[1714625400000,155.254],[1714625700000,155.256],[1714626000000,155.262],[1714626300000,155.219],[1714626600000,155.245],[1714626900000,155.287],[1714627200000,155.327],[1714627500000,155.296],[1714627800000,155.332],[1714628100000,155.272],[1714628400000,155.169],[1714628700000,155.177],[1714629000000,155.167],[1714629300000,155.157],[1714629600000,155.078],[1714629900000,155.125],[1714630200000,155.157],[1714630500000,155.143],[1714630800000,155.044],[1714631100000,154.939],[1714631400000,154.924],[1714631700000,154.668],[1714632000000,154.817],[1714632300000,154.813],[1714632600000,154.883],[1714632900000,154.858],[1714633200000,154.751],[1714633500000,154.858],[1714633800000,154.8],[1714634100000,154.65],[1714634400000,154.648],[1714634700000,154.606],[1714635000000,154.791],[1714635300000,154.804],[1714635600000,154.58],[1714635900000,154.441],[1714636200000,154.414],[1714636500000,154.587]]};