var kabukaUsChartDatas = {"stocks":[[1643155200000,19.91,27.13,19.18,23.14],[1643241600000,23.97,24,17.83,18.99],[1643328000000,18.55,19.81,18.49,19.61],[1643587200000,19.35,20.73,18.78,20.73],[1643673600000,20.56,20.56,19.84,20.28],[1643760000000,20.73,20.73,20.25,20.23],[1643846400000,20.63,22,19.55,20.58],[1643932800000,21.28,22.46,18.3,19.25],[1644192000000,18,19.15,17,18.61],[1644278400000,18.4,18.58,16.5,17.28],[1644364800000,17.57,18.62,17.57,17.92],[1644451200000,17.61,17.78,16.66,17.01],[1644537600000,17,17.8,16,16.5],[1644796800000,16.38,16.72,16.07,16.19],[1644883200000,16.81,16.81,14.9,15.5],[1644969600000,15.42,15.84,14.5,15.51],[1645056000000,15.63,17,15.27,16.49],[1645142400000,16.36,16.47,15,15.08],[1645488000000,15.49,16,12.43,13.34],[1645574400000,13.8,14.99,11.48,12.21],[1645660800000,12.21,13,11.66,12.87],[1645747200000,12.8,15.12,12.78,14.02],[1646006400000,13.98,16.69,13.7,16.69],[1646092800000,15.91,17.53,15.91,16.69],[1646179200000,16.79,16.79,15.58,16.07],[1646265600000,16.08,16.3,15.11,15.76],[1646352000000,15.72,16.27,15.27,15.75],[1646611200000,15.82,16.02,14.25,14.25],[1646697600000,14.24,14.24,13.38,13.47],[1646784000000,13.69,15.19,13.69,15.06],[1646870400000,14.5,15.9,14.5,14.92],[1646956800000,14.91,15.43,14.52,14.76],[1647216000000,14.21,15.03,13.98,14.01],[1647302400000,14.69,14.69,13.63,13.89],[1647388800000,14.46,15.19,13.54,13.81],[1647475200000,14.37,15,14.04,14.2],[1647561600000,14.33,15.15,13.78,14.46],[1647820800000,14.94,14.94,13.53,13.76],[1647907200000,14.14,14.37,13.21,13.21],[1647993600000,13.04,13.83,13.04,13.44],[1648080000000,13.53,13.72,13.19,13.52],[1648166400000,13.5,14.05,13.5,13.92],[1648425600000,14,14.26,13.45,14.12],[1648512000000,14.4,14.63,13.62,14.02],[1648598400000,14,14.36,13.43,13.43],[1648684800000,14.08,14,13.49,13.5],[1648771200000,13.42,14.27,13.42,13.59],[1649030400000,14,14.42,13.81,14.1],[1649116800000,13.89,14.43,13.54,14.15],[1649203200000,14.19,14.06,12.7,12.86],[1649289600000,13,13.49,12.84,13.18],[1649376000000,13.17,13.35,12.82,12.82],[1649635200000,13,13.91,12.5,12.9],[1649721600000,13.19,13.19,12.7,13.01],[1649808000000,13,13.62,12.64,13.47],[1649894400000,13.2,13.65,12.67,13],[1650240000000,13.26,13.8,12.79,13.65],[1650326400000,13.31,14.75,13.3,14.25],[1650412800000,14.31,14.31,12.54,13.01],[1650499200000,12.8,13.28,12.8,13.13],[1650585600000,13.32,13.32,12.98,13.12],[1650844800000,13.04,13.34,12.83,13.1],[1650931200000,13.17,13.42,12.6,13],[1651017600000,13.02,13.21,10.29,10.44],[1651104000000,11.25,12.73,10.8,11.97],[1651190400000,11.77,12.23,10.81,12.23],[1651449600000,12.23,12.79,11.5,12.77],[1651536000000,12.59,12.87,11.52,11.98],[1651622400000,11.96,12.4,11.35,12.27],[1651708800000,12.78,12.78,11.46,11.58],[1651795200000,11.51,12.4,11.06,11.72],[1652054400000,11.43,11.9,10.56,10.58],[1652140800000,10.71,11.07,10.55,10.98],[1652227200000,10.95,11.2,10.57,10.6],[1652313600000,10.55,10.55,9.74,9.99],[1652400000000,10.37,11.19,10,11],[1652659200000,11,11.15,10.85,10.89],[1652745600000,11.01,11.5,10.96,11.5],[1652832000000,11.11,11.59,10.74,10.82],[1652918400000,10.85,11.72,10.85,11.18],[1653004800000,11.26,11.97,10.6,11.4],[1653264000000,11.32,11.6,10.77,11.13],[1653350400000,10.76,10.94,10.05,10.56],[1653436800000,10.11,10.89,10,10.89],[1653523200000,10.71,11.14,10.44,10.77],[1653609600000,10.97,12,10.68,11.32],[1653955200000,11.2,11.75,10.08,11.4],[1654041600000,11.56,11.56,11.02,11.29],[1654128000000,11.1,11.3,10.5,10.52],[1654214400000,10.36,10.69,10,10.5],[1654473600000,10.7,10.7,9.48,10],[1654560000000,10.01,10.08,9.18,9.51],[1654646400000,9.59,9.75,9.32,9.32],[1654732800000,9.44,9.71,9.39,9.5],[1654819200000,9.53,9.66,9.06,9.4],[1655078400000,9.96,10.01,8,8],[1655164800000,8.1,8.5,8,8.11],[1655251200000,8.11,9.21,8.1,8.83],[1655337600000,8.77,10.65,8.65,10.19],[1655424000000,10.4,11.69,10.4,11.25],[1655769600000,11.18,11.95,11,11.03],[1655856000000,11.05,13.39,11.05,11.71],[1655942400000,11.55,12.63,11.19,12.43],[1656028800000,12.43,12.93,12.01,12.37],[1656288000000,12.25,12.38,11,11],[1656374400000,10.82,11.53,10.19,10.32],[1656460800000,10.47,10.73,9.22,9.71],[1656547200000,9.46,10.36,9.46,10.33],[1656633600000,10.49,11.65,10.01,10.63],[1656979200000,10.63,11.55,10.3,11],[1657065600000,10.65,11.99,11.05,11.65],[1657152000000,11.81,12.37,11.71,12.14],[1657238400000,11.88,12.4,11.43,12.4],[1657497600000,12.36,12.72,11.91,12.2],[1657584000000,11.98,12.23,11.26,12.07],[1657670400000,11.73,12.37,10.73,12.02],[1657756800000,11.35,12.18,11.2,12.12],[1657843200000,11.91,12.24,11.49,12.14],[1658102400000,12.05,12.25,11.33,11.39],[1658188800000,12.23,12.24,11.56,12.18],[1658275200000,12.3,12.76,11.56,12.32],[1658361600000,12.21,12.4,11.94,12.1],[1658448000000,12.35,12.59,12,12.01],[1658707200000,12.11,12.23,11.8,11.9],[1658793600000,11.89,12.5,11.8,11.8],[1658880000000,12.2,12.51,10.87,11.56],[1658966400000,11.56,11.67,10.4,10.51],[1659052800000,10.89,11.31,10.64,11.25],[1659312000000,11.18,11.25,10.1,11.03],[1659398400000,11.17,12.81,10.97,12.4],[1659484800000,12,12.4,11.65,12.16],[1659571200000,12.3,12.38,11.75,12.38],[1659657600000,12.35,12.89,11.9,12],[1659916800000,12.16,12.37,11.52,12],[1660003200000,11.99,12.22,11,11],[1660089600000,11.42,11.51,11.03,11.11],[1660176000000,10.51,10.68,8.21,8.23],[1660262400000,9.53,12,9.38,11.32],[1660521600000,11.74,11.74,10.79,11.44],[1660608000000,11.25,12.18,10.62,11.95],[1660694400000,11.66,12.14,10.39,11.01],[1660780800000,10.91,11.7,10.7,11.06],[1660867200000,10.77,11.64,10.77,11.02],[1661126400000,10.7,10.86,10.18,10.8],[1661212800000,10.65,11.17,9.59,10],[1661299200000,10.01,10.49,9.92,10.24],[1661385600000,10.4,10.62,9.8,10],[1661472000000,9.89,10.27,9.3,9.4],[1661731200000,9.42,9.8,8.88,8.91],[1661817600000,8.98,9.16,8.81,8.87],[1661904000000,9.26,9.4,8.75,8.9],[1661990400000,9.01,9.49,8.82,9.39],[1662076800000,9.5,9.74,9.17,9.63],[1662422400000,9.5,10.36,9.37,9.58],[1662508800000,9.6,10.29,9.47,9.92],[1662595200000,9.82,10.5,9.48,9.62],[1662681600000,9.63,10.17,9.63,9.89],[1662940800000,9.15,9.7,8.55,8.55],[1663027200000,8.57,9.67,8.5,9.54],[1663113600000,9.38,9.51,8.65,9],[1663200000000,8.8,9.15,8.7,9.11],[1663286400000,8.82,8.96,8.33,8.87],[1663545600000,8.71,9.15,8.62,9.15],[1663632000000,8.93,9.35,8.7,9.31],[1663718400000,9.22,9.45,8.53,9.25],[1663804800000,9.05,9.48,9,9.3],[1663891200000,9.03,9.23,9.01,9.18],[1664150400000,9.1,9.2,8.89,9.2],[1664236800000,9.06,9.21,9.02,9.08],[1664323200000,9.08,9.38,9.07,9.31],[1664409600000,9.15,9.63,9.23,9.26],[1664496000000,9.41,10.41,9.3,9.58],[1664755200000,9.74,10.74,9.74,10.02],[1664841600000,10.1,10.66,9.97,9.97],[1664928000000,9.95,10.07,9.51,9.51],[1665014400000,9.59,10.32,9.59,9.79],[1665100800000,9.81,9.92,6.96,7.11],[1665360000000,7.54,7.87,6.73,7],[1665446400000,7.37,9.2,6.78,8],[1665532800000,8.12,8.43,7.51,8.04],[1665619200000,7.5,8.8,7.3,8.65],[1665705600000,8.56,8.56,7.05,7.08],[1665964800000,7.4,7.46,6.92,7.44],[1666051200000,7.24,7.87,6.95,7.73],[1666137600000,7.82,7.82,6.77,7.01],[1666224000000,6.91,7.21,6.54,6.92],[1666310400000,7.04,7.16,6.73,7.08],[1666569600000,7,7.09,6.17,6.37],[1666656000000,6.42,6.91,5.81,6.13],[1666742400000,6.23,6.67,5.7,5.81],[1666828800000,5.97,6.03,5.63,6.03],[1666915200000,5.9,6.09,5.77,6.09],[1667174400000,6.21,6.17,5.81,6.1],[1667260800000,6.11,6.41,5.78,6.23],[1667347200000,6.11,6.57,6.01,6.38],[1667433600000,6.42,7.09,6.34,7.06],[1667520000000,7.11,7.11,6.25,6.56],[1667779200000,6.64,6.79,6.43,6.53],[1667865600000,7,7,6.34,6.51],[1667952000000,6.36,6.65,6.15,6.24],[1668038400000,6,6.74,6,6.35],[1668124800000,6.59,6.95,6.38,6.49],[1668384000000,6.81,7.15,6.47,7],[1668470400000,7,8.34,7,7.64],[1668556800000,7.5,7.75,7.18,7.53],[1668643200000,7.25,7.67,6.81,7.46],[1668729600000,7.48,7.6,7.22,7.39],[1668988800000,7.24,8.99,7.24,8.09],[1669075200000,8.02,8.26,6.96,7.37],[1669161600000,7.32,8.72,7.32,7.89],[1669334400000,7.74,8.2,7.52,8],[1669593600000,7.97,8.46,7.21,8.02],[1669680000000,8.22,8.27,8,8.11],[1669766400000,8.02,8.3,7.79,8.28],[1669852800000,8.54,8.54,8,8.19],[1669939200000,7.99,8.25,7.82,7.99],[1670198400000,7.97,8.29,7.74,7.9],[1670284800000,7.9,8.15,7.1,7.55],[1670371200000,7.53,8.45,7.47,8.28],[1670457600000,8.45,8.45,7.51,8.06],[1670544000000,8.34,8.34,7.75,7.97],[1670803200000,7.91,8.2,7.88,7.91],[1670889600000,8.09,8.34,7.95,8.2],[1670976000000,8.25,8.29,7.82,8.21],[1671062400000,8.17,8.24,7.5,8],[1671148800000,7.95,8.09,7.13,7.16],[1671408000000,7.46,7.6,7.04,7.04],[1671494400000,7.05,7.2,6.5,6.66],[1671580800000,6.62,6.72,6.12,6.21],[1671667200000,6.14,6.44,6.02,6.27],[1671753600000,6.15,6.34,6.05,6.05],[1672099200000,6.1,6.1,5.56,5.6],[1672185600000,5.52,5.76,5.11,5.51],[1672272000000,5.46,6.24,5.46,5.88],[1672358400000,5.74,6.2,5.53,5.9],[1672704000000,5.97,6.24,5.54,5.9],[1672790400000,6.01,6.24,5.78,6.16],[1672876800000,6.65,6.74,6.05,6.66],[1672963200000,6.63,6.72,6.3,6.5],[1673222400000,6.47,6.62,6.13,6.45],[1673308800000,6.51,6.93,6.25,6.83],[1673395200000,6.98,6.98,6.58,6.83],[1673481600000,6.83,6.97,6.6,6.89],[1673568000000,6.73,6.81,6.4,6.54],[1673913600000,6.49,6.6,6.04,6.21],[1674000000000,6.24,6.4,5.9,5.95],[1674086400000,6.1,6.1,5.79,5.91],[1674172800000,5.95,6.22,5.95,6.09],[1674432000000,6.04,6.43,6.04,6.36],[1674518400000,6.29,6.41,6,6.05],[1674604800000,5.98,6.07,5.74,5.9],[1674691200000,5.96,6.17,5.8,5.83],[1674777600000,5.82,6.12,5.58,5.7],[1675036800000,5.88,5.88,5.3,5.51],[1675123200000,5.7,5.7,5.44,5.49],[1675209600000,5.5,5.61,5.4,5.57],[1675296000000,5.6,5.81,5.3,5.57],[1675382400000,5.52,5.83,5.45,5.55],[1675641600000,5.6,5.89,5.6,5.85],[1675728000000,5.83,6.03,5.63,5.75],[1675814400000,5.68,5.87,5.68,5.76],[1675900800000,5.73,6.02,5.58,5.98],[1675987200000,5.86,6.15,5.65,5.93],[1676246400000,5.93,6.1,5.5,5.57],[1676332800000,5.57,5.57,4.92,5.12],[1676419200000,5.15,5.29,5,5.13],[1676505600000,5.09,5.68,5.01,5.56],[1676592000000,5.32,6.06,5.04,5.95],[1676937600000,5.82,6.14,5.81,6.05],[1677024000000,6.06,6.29,6.03,6.22],[1677110400000,6.24,6.28,6.12,6.2],[1677196800000,6.1,6.39,5.85,6.24],[1677456000000,6.28,6.48,6.22,6.35],[1677542400000,6.28,6.46,6.28,6.3],[1677628800000,6.29,6.7,6.2,6.51],[1677715200000,6.42,6.53,6.12,6.29],[1677801600000,6.17,6.5,6.1,6.3],[1678060800000,6.3,6.68,6.3,6.67],[1678147200000,6.71,6.89,6.35,6.71],[1678233600000,6.76,6.76,6.5,6.71],[1678320000000,6.67,6.7,6.42,6.5],[1678406400000,6.41,6.48,6.2,6.44],[1678665600000,6.3,6.3,6,6.15],[1678752000000,6.26,6.37,6.02,6.05],[1678838400000,6.03,6.24,5.7,5.95],[1678924800000,6.02,6.29,5.83,6.29],[1679011200000,6.17,6.32,6.1,6.32],[1679270400000,6.38,6.38,6.18,6.33],[1679356800000,6.23,6.23,5.99,6.01],[1679443200000,6.12,6.12,5.9,5.95],[1679529600000,5.8,5.81,5.44,5.54],[1679616000000,5.4,5.58,5.32,5.41],[1679875200000,5.36,5.59,5.35,5.44],[1679961600000,5.57,5.66,5.35,5.43],[1680048000000,5.47,5.62,5.16,5.26],[1680134400000,5.5,5.58,3.65,5.07],[1680220800000,5.14,5.27,4.86,5.16],[1680480000000,5.28,5.73,5.1,5.58],[1680566400000,5.61,5.7,5.25,5.58],[1680652800000,5.42,5.73,5.15,5.25],[1680739200000,5.34,5.34,4.81,4.92],[1681084800000,5.22,5.62,5,5.46],[1681171200000,5.62,5.75,5.38,5.57],[1681257600000,5.45,5.66,5.27,5.3],[1681344000000,5.25,5.53,5.25,5.38],[1681430400000,5.33,5.54,5.14,5.24],[1681689600000,5.43,5.64,5.29,5.51],[1681776000000,5.52,5.68,5.25,5.34],[1681862400000,5.3,5.75,5.25,5.75],[1681948800000,5.15,5.54,5.15,5.28],[1682035200000,5.23,5.41,4.8,4.83],[1682294400000,4.81,4.99,4.6,4.7],[1682380800000,4.68,4.8,4.35,4.59],[1682467200000,4.59,4.73,4.39,4.51],[1682553600000,4.49,4.95,4.38,4.43],[1682640000000,4.5,4.8,4.38,4.7],[1682899200000,4.61,4.93,4.61,4.76],[1682985600000,5,5,4.63,4.7],[1683072000000,4.82,4.83,4.73,4.73],[1683158400000,4.9,4.9,4.7,4.73],[1683244800000,4.73,4.99,4.7,4.71],[1683504000000,4.73,4.88,4.13,4.28],[1683590400000,4.36,4.48,4.35,4.37],[1683676800000,4.56,4.65,4.18,4.3],[1683763200000,4.31,4.7,3.65,3.92],[1683849600000,3.84,4.15,3.78,4.02],[1684108800000,4,4.16,3.79,4.1],[1684195200000,4.22,4.22,3.94,4.08],[1684281600000,4.09,5.15,4.09,4.58],[1684368000000,4.79,4.91,4.39,4.39],[1684454400000,4.6,4.6,4.41,4.41],[1684713600000,4.41,4.54,4.17,4.46],[1684800000000,4.51,4.62,4.33,4.4],[1684886400000,4.37,4.37,4.17,4.22],[1684972800000,4.18,4.25,4.09,4.11],[1685059200000,4.1,4.35,4.1,4.19],[1685404800000,4.13,4.23,4.12,4.17],[1685491200000,4.22,4.22,3.81,4.08],[1685577600000,4.08,4.29,4.01,4.28],[1685664000000,4.3,4.54,4.28,4.48],[1685923200000,4.52,4.74,4.37,4.63],[1686009600000,4.64,5.03,4.64,4.93],[1686096000000,4.92,5.15,4.71,4.78],[1686182400000,4.91,5.1,4.73,4.95],[1686268800000,5.03,5.12,4.82,5.04],[1686528000000,5.11,5.19,4.72,4.75],[1686614400000,4.76,4.99,4.76,4.86],[1686700800000,4.81,5.05,4.73,4.73],[1686787200000,4.78,4.88,4.38,4.43],[1686873600000,4.44,4.53,4.23,4.42],[1687219200000,4.49,4.63,4.37,4.45],[1687305600000,4.43,4.54,4.32,4.34],[1687392000000,4.35,4.51,4.3,4.3],[1687478400000,4.3,4.52,4.3,4.31],[1687737600000,4.35,4.46,4.14,4.27],[1687824000000,4.19,4.27,4.1,4.11],[1687910400000,4.12,4.22,4.01,4.07],[1687996800000,4.07,4.19,4.07,4.11],[1688083200000,4.13,4.25,3.75,4.12],[1688342400000,4.12,4.22,3.99,4.04],[1688515200000,4.15,4.34,3.98,4.15],[1688601600000,4.18,4.25,4.02,4.2],[1688688000000,4.19,4.53,4.19,4.44],[1688947200000,4.5,4.67,4.31,4.42],[1689033600000,4.37,4.5,4.15,4.15],[1689120000000,4.2,4.44,4.14,4.25],[1689206400000,4.25,4.43,4.17,4.35],[1689292800000,4.43,4.54,4.12,4.21],[1689552000000,4.16,4.37,4.16,4.26],[1689638400000,4.22,4.46,4.2,4.28],[1689724800000,4.19,4.41,4.16,4.4],[1689811200000,4.36,4.51,4.27,4.27],[1689897600000,4.27,4.45,4.24,4.31],[1690156800000,4.23,4.41,4.07,4.09],[1690243200000,4.12,4.22,4.08,4.1],[1690329600000,4.09,4.29,4.09,4.29],[1690416000000,4.25,4.5,4.17,4.18],[1690502400000,4.18,4.34,4.18,4.27],[1690761600000,4.27,4.36,4.25,4.28],[1690848000000,4.33,4.4,4.25,4.32],[1690934400000,4.28,4.43,4.25,4.3],[1691020800000,4.28,4.5,4.26,4.3],[1691107200000,4.31,4.33,4.25,4.31],[1691366400000,4.29,4.33,4.12,4.13],[1691452800000,4.12,4.4,4.12,4.22],[1691539200000,4.22,4.78,4.16,4.4],[1691625600000,4.4,4.4,4.16,4.23],[1691712000000,4.15,4.24,4.12,4.2],[1691971200000,4.3,4.39,4.1,4.39],[1692057600000,4.31,4.37,4.11,4.28],[1692144000000,4.26,4.29,4.14,4.16],[1692230400000,4.25,4.27,4.01,4.01],[1692316800000,4.17,4.17,4.01,4.1],[1692576000000,4.04,4.12,3.9,3.95],[1692662400000,4.01,4.02,3.75,3.8],[1692748800000,3.88,4.1,3.76,3.84],[1692835200000,3.85,4.04,3.7,3.96],[1692921600000,3.86,4.02,3.8,3.81],[1693180800000,3.86,3.9,3.8,3.8],[1693267200000,3.92,3.92,3.71,3.78],[1693353600000,3.74,3.88,3.74,3.85],[1693440000000,3.8,3.85,3.79,3.8],[1693526400000,3.82,3.88,3.8,3.8],[1693872000000,4.22,4.36,3.92,3.92],[1693958400000,3.95,3.95,3.75,3.9],[1694044800000,3.95,3.89,3.72,3.75],[1694131200000,3.75,3.83,3.6,3.72],[1694390400000,3.63,3.73,3.45,3.45],[1694476800000,3.4,3.57,3.06,3.08],[1694563200000,3.12,3.33,3.02,3.05],[1694649600000,3.02,3.18,2.87,2.92],[1694736000000,2.9,3,2.61,2.74],[1694995200000,2.78,2.9,2.56,2.71],[1695081600000,2.8,2.99,2.62,2.95],[1695168000000,2.95,2.99,2.72,2.77],[1695254400000,3.14,3.14,2.69,2.96],[1695340800000,2.86,2.98,2.78,2.78],[1695600000000,2.82,2.82,2.67,2.76],[1695686400000,2.9,2.95,2.76,2.95],[1695772800000,2.93,3.15,2.8,2.8],[1695859200000,2.75,2.82,2.65,2.65],[1695945600000,2.51,2.78,2.07,2.18],[1696204800000,2.25,2.25,2.05,2.06],[1696291200000,2,2.03,1.89,1.96],[1696377600000,1.93,2.06,1.91,1.97],[1696464000000,1.96,2.02,1.95,1.99],[1696550400000,2,2.03,1.96,1.99],[1696809600000,2,2.05,1.85,1.85],[1696896000000,1.99,2.09,1.97,2.08],[1696982400000,2,2.24,1.9,1.96],[1697068800000,1.96,2.04,1.95,1.99],[1697155200000,2,2.03,1.98,1.98],[1697414400000,1.99,2.75,1.99,2.2],[1697500800000,2.1,2.35,2,2.06],[1697587200000,2,2.24,2,2.01],[1697673600000,2,2.22,1.98,2.02],[1697760000000,2.23,2.23,1.95,1.99],[1698019200000,1.96,2.01,1.95,1.96],[1698105600000,1.99,2.02,1.92,2],[1698192000000,2,2.02,1.9,1.98],[1698278400000,1.98,2.01,1.92,1.99],[1698364800000,1.99,1.99,1.95,1.96],[1698624000000,1.99,2.02,1.95,1.96],[1698710400000,1.96,2,1.95,1.96],[1698796800000,1.96,1.96,1.9,1.91],[1698883200000,1.97,1.97,1.82,1.9],[1698969600000,1.9,1.99,1.9,1.96],[1699228800000,1.99,2.02,1.87,1.94],[1699315200000,1.94,2,1.94,1.98],[1699401600000,2.1,2.1,1.92,1.98],[1699488000000,1.94,1.99,1.91,1.92],[1699574400000,1.97,2.01,1.93,1.98],[1699833600000,1.95,1.95,1.92,1.95],[1699920000000,1.92,1.99,1.92,1.98],[1700006400000,1.98,2.08,1.96,1.99],[1700092800000,2,2.01,1.95,1.98],[1700179200000,1.99,2.2,1.99,2.01],[1700438400000,2,2.03,1.98,2],[1700524800000,2,2.05,2,2.02],[1700611200000,2.03,2.2,2,2.01],[1700784000000,2,2.04,1.98,2.01],[1701043200000,2,2.01,1.97,1.98],[1701129600000,2,2.06,1.92,2],[1701216000000,1.94,2.06,1.94,1.95],[1701302400000,1.97,2,1.9,1.98],[1701388800000,1.97,2.45,1.97,2.44],[1701648000000,2.44,2.61,2.4,2.53],[1701734400000,2.5,2.5,2.24,2.27],[1701820800000,2.31,2.59,2.19,2.52],[1701907200000,2.59,2.7,2.4,2.61],[1701993600000,2.75,3.63,2.69,3.14],[1702252800000,3.15,4.06,3.02,3.67],[1702339200000,3.77,3.81,3.28,3.43],[1702425600000,3.5,3.5,2.55,2.99],[1702512000000,3.12,3.24,2.63,2.95],[1702598400000,2.97,3.06,2.76,2.84],[1702857600000,2.76,2.92,2.76,2.85],[1702944000000,2.89,3.42,2.89,3.1],[1703030400000,3.12,3.3,2.99,3.12],[1703116800000,3.15,3.19,3.08,3.14],[1703203200000,3.17,3.54,3.14,3.39],[1703548800000,3.45,3.48,3.2,3.3],[1703635200000,3.42,3.47,3.26,3.37],[1703721600000,3.3,3.53,3.3,3.35],[1703808000000,3.34,3.49,3.28,3.32],[1704153600000,3.32,3.52,3.25,3.37],[1704240000000,3.35,3.39,3.09,3.17],[1704326400000,3.3,3.46,3.12,3.14],[1704412800000,3.14,3.25,2.93,2.98],[1704672000000,3.07,3.07,2.82,3],[1704758400000,2.96,3.18,2.96,3.14],[1704844800000,3.14,3.32,3.07,3.29],[1704931200000,3.31,3.35,3.25,3.31],[1705017600000,3.25,3.42,3.25,3.4],[1705363200000,3.54,3.78,3.43,3.49],[1705449600000,3.54,3.57,3.31,3.39],[1705536000000,3.37,3.72,3.35,3.48],[1705622400000,3.5,3.58,3.37,3.45],[1705881600000,3.5,3.6,3.31,3.44],[1705968000000,3.48,3.68,3.44,3.67],[1706054400000,3.69,3.8,3.67,3.79],[1706140800000,3.79,3.79,3.6,3.66],[1706227200000,3.62,3.65,3.52,3.58],[1706486400000,3.58,3.62,3.52,3.59],[1706572800000,3.55,3.63,3.45,3.45],[1706659200000,3.46,3.64,3.38,3.46],[1706745600000,3.5,3.55,3.4,3.45],[1706832000000,3.43,3.55,3.36,3.49],[1707091200000,3.51,3.75,3.35,3.69],[1707177600000,3.8,3.8,3.71,3.76],[1707264000000,3.8,3.87,3.65,3.79],[1707350400000,3.78,3.82,3.7,3.8],[1707436800000,3.8,3.8,3.7,3.79],[1707696000000,3.8,3.8,3.57,3.57],[1707782400000,3.57,3.67,3.2,3.39],[1707868800000,3.46,3.46,3.15,3.33],[1707955200000,3.31,3.5,3.26,3.4],[1708041600000,3.41,3.48,3.33,3.43],[1708387200000,3.42,3.45,3.26,3.28],[1708473600000,3.3,3.38,3.2,3.27],[1708560000000,3.35,3.42,3.2,3.26],[1708646400000,3.17,3.46,3.17,3.31],[1708905600000,3.43,3.46,3.24,3.45],[1708992000000,3.5,3.5,3.37,3.42],[1709078400000,3.43,3.46,3.36,3.43],[1709164800000,3.45,3.8,3.43,3.74],[1709251200000,3.77,3.8,3.65,3.69],[1709510400000,3.72,3.72,3.61,3.71],[1709596800000,3.67,3.75,3.61,3.75],[1709683200000,3.74,3.75,3.64,3.71],[1709769600000,3.72,3.74,3.51,3.67],[1709856000000,3.75,3.8,3.65,3.79],[1710115200000,3.78,3.79,3.39,3.4],[1710201600000,3.36,3.45,3.02,3.08],[1710288000000,3.08,3.36,3.08,3.33],[1710374400000,3.25,3.28,3.11,3.12],[1710460800000,3.33,3.39,3.18,3.32],[1710720000000,3.23,3.41,3.1,3.34],[1710806400000,3.31,3.59,3.25,3.55],[1710892800000,3.45,3.6,3.4,3.57],[1710979200000,3.6,3.6,3.24,3.6],[1711065600000,3.54,3.54,3.24,3.26],[1711324800000,3.22,3.4,3.11,3.24],[1711411200000,3.3,3.3,2.85,3.18],[1711497600000,3.03,3.19,2.97,3.03],[1711584000000,3.08,3.25,3.03,3.11],[1711929600000,3.13,3.15,3.05,3.13],[1712016000000,3.08,3.18,3.07,3.14],[1712102400000,3.2,3.45,3.11,3.31],[1712188800000,3.35,3.8,3.3,3.76],[1712275200000,3.7,3.71,3.6,3.7],[1712534400000,3.7,3.78,3.54,3.73],[1712620800000,3.75,4.05,3.6,4],[1712707200000,4.03,4.2,3.85,4.16],[1712793600000,4.15,4.47,3.87,4.47],[1712880000000,4.49,5.67,4.46,5.4],[1713139200000,5.4,5.8,5.28,5.76],[1713225600000,5.99,6.89,5.75,6.87],[1713312000000,7.6,8.75,7.06,7.85],[1713398400000,7.59,7.81,5.9,6.05],[1713484800000,5.67,7.2,5.5,7.07],[1713744000000,7,7.65,6.5,6.67],[1713830400000,6.66,6.75,6.34,6.69],[1713916800000,6.76,7.34,6.35,6.99],[1714003200000,7.02,7.23,6.24,6.56],[1714089600000,6.48,6.69,6.35,6.68],[1714348800000,6.61,6.7,6.53,6.7],[1714435200000,6.6,6.6,6.16,6.38],[1714521600000,6.28,6.4,5.81,6.37],[1714608000000,6.39,6.4,6.18,6.37],[1714694400000,6.39,7.25,6.24,7.15],[1714953600000,7.08,7.72,6.9,7.56],[1715040000000,7.55,7.88,7.17,7.46],[1715126400000,7.5,7.68,6.99,7.15],[1715212800000,7.23,7.4,6.68,6.78],[1715299200000,6.65,6.65,6.01,6.31],[1715558400000,6.36,6.9,6.11,6.11],[1715644800000,6.23,6.25,5.75,5.78],[1715731200000,5.8,6.12,5.44,5.53],[1715817600000,5.58,5.66,5.36,5.46],[1715904000000,5.52,5.74,5.01,5.22],[1716163200000,5.18,5.47,5.11,5.25],[1716249600000,5.3,5.37,4.9,5.14],[1716336000000,5.16,5.29,5.16,5.24],[1716422400000,5.24,5.24,4.91,4.93],[1716508800000,4.93,5.17,4.06,4.44],[1716854400000,4.57,4.96,4.5,4.6],[1716940800000,4.69,5,4.61,5],[1717027200000,5,5.24,4.95,5.12],[1717113600000,5.27,5.74,5.17,5.5],[1717372800000,5.26,5.64,4.53,4.68],[1717459200000,4.65,4.88,4.56,4.67],[1717545600000,4.69,5.04,4.69,5.04],[1717632000000,4.89,5.38,4.4,4.53],[1717718400000,4.54,4.75,4.3,4.39],[1717977600000,4.49,4.61,4.07,4.15],[1718064000000,4.16,4.44,4,4.01],[1718150400000,4,4.36,3.94,4],[1718236800000,4.09,4.21,4.03,4.08],[1718323200000,4.06,4.44,4.03,4.03],[1718582400000,4.06,4.21,3.81,3.81],[1718668800000,3.81,4.05,3.81,3.89],[1718841600000,3.81,4.21,3.9,4],[1718928000000,4.07,4.2,4,4.15],[1719187200000,4.25,4.37,4.01,4.11],[1719273600000,4.11,4.2,3.74,3.74],[1719360000000,3.84,4.2,3.82,3.89],[1719446400000,3.93,4.1,3.72,3.94],[1719532800000,3.88,3.96,3.52,3.8],[1719792000000,3.82,3.9,3.72,3.82],[1719878400000,3.83,4,3.79,3.87],[1719964800000,3.85,3.95,3.65,3.76],[1720137600000,3.76,3.86,3.65,3.74],[1720396800000,3.74,3.8,3.56,3.6],[1720483200000,3.65,3.71,3.39,3.46],[1720569600000,3.45,3.45,3.26,3.29],[1720656000000,3.28,3.67,3.25,3.59],[1720742400000,3.6,3.75,3.6,3.7],[1721001600000,3.78,4.12,3.71,3.99],[1721088000000,3.93,4.19,3.85,3.95],[1721174400000,3.93,4.02,3.7,3.7],[1721260800000,3.76,3.85,3.36,3.37],[1721347200000,3.3,3.84,3.01,3.08],[1721606400000,3.03,3.26,3.02,3.14],[1721692800000,3.19,3.22,3,3.03],[1721779200000,3.02,3.12,2.8,2.85],[1721865600000,2.86,2.99,2.78,2.87],[1721952000000,2.88,3.1,2.84,2.93],[1722211200000,3,3.04,2.84,2.95],[1722297600000,2.89,2.92,2.76,2.83],[1722384000000,2.93,2.93,2.78,2.83],[1722470400000,2.8,2.83,2.61,2.72],[1722556800000,2.8,2.81,2.54,2.67],[1722816000000,2.5,2.57,2.34,2.44],[1722902400000,2.7,2.7,2.47,2.5],[1722988800000,2.53,2.79,2.4,2.43],[1723075200000,2.45,2.56,2.31,2.41],[1723161600000,2.38,2.54,2.25,2.26],[1723420800000,2.31,2.49,2.31,2.37],[1723507200000,2.53,3.09,2.53,2.7],[1723593600000,2.68,2.75,2.59,2.68],[1723680000000,2.61,2.79,2.61,2.68],[1723766400000,2.61,2.79,2.61,2.79],[1724025600000,2.78,2.91,2.78,2.86],[1724112000000,2.93,2.96,2.76,2.87],[1724198400000,2.96,3.04,2.82,2.91],[1724284800000,3.04,3.09,2.98,3.07],[1724371200000,3.11,3.13,3.02,3.07],[1724630400000,3.11,3.12,3.03,3.04],[1724716800000,3.07,3.5,3.02,3.32],[1724803200000,3.44,3.46,2.98,3.01],[1724889600000,3.01,3.08,2.8,2.82],[1724976000000,2.94,3.6,2.76,3.2],[1725321600000,3.19,3.25,2.9,2.96],[1725408000000,2.91,2.99,2.82,2.83],[1725494400000,2.84,2.84,2.7,2.73],[1725580800000,2.75,2.75,2.55,2.62],[1725840000000,2.69,2.74,2.58,2.72],[1725926400000,2.7,2.76,2.56,2.62],[1726012800000,2.7,2.69,2.29,2.46],[1726099200000,2.59,2.59,2.3,2.39],[1726185600000,2.37,2.45,2.31,2.37],[1726444800000,2.37,2.42,2.24,2.28],[1726531200000,2.3,2.49,2.3,2.4],[1726617600000,2.43,2.49,2.3,2.3],[1726704000000,2.37,2.42,2.31,2.31],[1726790400000,2.35,2.6,2.34,2.34],[1727049600000,2.38,2.38,2.18,2.18],[1727136000000,2.18,2.28,2.09,2.2],[1727222400000,2.3,2.3,2.02,2.06],[1727308800000,2.11,2.11,2,2.11],[1727395200000,2.13,2.16,2.07,2.16],[1727654400000,2.11,2.18,2.1,2.16],[1727740800000,2.18,2.32,2.12,2.31],[1727827200000,2.32,2.32,2.07,2.21],[1727913600000,2.3,2.33,2.1,2.3],[1728000000000,2.36,2.38,2.21,2.34],[1728259200000,2.32,2.34,2.18,2.26],[1728345600000,2.23,2.26,2.15,2.19],[1728432000000,2.22,2.35,2.18,2.35],[1728518400000,2.35,2.35,2.16,2.31],[1728604800000,2.28,2.32,2.02,2.02],[1728864000000,2.54,3.34,2.51,3.18],[1728950400000,3.6,3.75,2.1,2.12],[1729036800000,2.35,2.9,2.35,2.6],[1729123200000,2.64,2.81,2.5,2.63],[1729209600000,2.64,2.78,2.55,2.68],[1729468800000,2.7,2.72,2.55,2.57],[1729555200000,2.5,2.55,2.35,2.38],[1729641600000,2.39,2.58,2.31,2.52],[1729728000000,2.52,2.61,2.37,2.39],[1729814400000,2.37,2.52,2.33,2.34],[1730073600000,2.41,2.57,2.19,2.31],[1730160000000,2.29,2.41,2.26,2.34],[1730246400000,2.34,2.36,2.28,2.32],[1730332800000,2.34,2.34,2.22,2.29],[1730419200000,2.33,2.33,2.22,2.31],[1730678400000,2.31,2.48,2.25,2.41],[1730764800000,2.44,2.47,2.34,2.43],[1730851200000,2.51,2.62,2.42,2.48],[1730937600000,2.5,2.56,2.43,2.51],[1731024000000,2.51,2.54,2.32,2.41],[1731283200000,2.41,2.63,2.41,2.62],[1731369600000,2.62,2.67,2.55,2.57],[1731456000000,2.59,2.59,2.45,2.47],[1731542400000,2.42,2.47,2.26,2.35],[1731628800000,2.35,2.37,2.23,2.27],[1731888000000,2.27,2.29,2,2.05],[1731974400000,2.03,2.06,2,2.06],[1732060800000,2.05,2.1,2,2.05],[1732147200000,2.04,2.08,2.01,2.04],[1732233600000,2.07,2.12,2.04,2.08],[1732492800000,2.11,2.16,2.06,2.08],[1732579200000,2.07,2.07,1.94,1.95],[1732665600000,1.96,2.03,1.95,1.99],[1732838400000,2,2.03,1.99,2.02],[1733097600000,2.03,2.04,1.9,2],[1733184000000,1.99,2.04,1.93,1.96],[1733270400000,1.97,1.97,1.9,1.93],[1733356800000,1.91,1.95,1.85,1.85],[1733443200000,1.85,1.97,1.85,1.93],[1733702400000,1.97,1.97,1.93,1.93],[1733788800000,1.93,2,1.88,1.9],[1733875200000,1.9,1.92,1.85,1.86],[1733961600000,1.85,1.87,1.74,1.74],[1734048000000,1.77,1.77,1.6,1.66],[1734307200000,1.63,1.72,1.58,1.59],[1734393600000,1.62,1.64,1.44,1.46],[1734480000000,1.41,1.53,1.33,1.33],[1734566400000,1.38,1.42,1.3,1.3],[1734652800000,1.31,1.42,1.3,1.4],[1734912000000,1.42,1.52,1.37,1.42],[1734998400000,1.4,1.44,1.36,1.42],[1735171200000,1.4,1.45,1.37,1.42],[1735257600000,1.37,1.5,1.36,1.42],[1735516800000,1.38,1.55,1.35,1.48],[1735603200000,1.48,1.5,1.36,1.37],[1735776000000,1.38,1.48,1.38,1.46],[1735862400000,1.45,1.61,1.45,1.53],[1736121600000,1.58,1.6,1.46,1.49],[1736208000000,1.5,1.54,1.42,1.43],[1736294400000,1.42,1.48,1.34,1.36],[1736467200000,1.39,1.39,1.25,1.25],[1736726400000,1.27,1.31,1.24,1.3],[1736812800000,1.3,1.32,1.26,1.28],[1736899200000,1.3,1.32,1.27,1.31],[1736985600000,1.31,1.34,1.27,1.32],[1737072000000,1.32,1.35,1.31,1.31],[1737417600000,1.33,1.49,1.33,1.41],[1737504000000,1.4,1.5,1.37,1.49],[1737590400000,1.5,1.52,1.45,1.48],[1737676800000,1.49,1.52,1.45,1.5],[1737936000000,1.48,1.5,1.4,1.43],[1738022400000,1.44,1.45,1.35,1.4],[1738108800000,1.39,1.43,1.37,1.39],[1738195200000,1.4,1.41,1.35,1.38],[1738281600000,1.42,1.43,1.39,1.39],[1738540800000,1.35,1.39,1.35,1.36],[1738627200000,1.35,1.4,1.35,1.37],[1738713600000,1.37,1.45,1.36,1.44],[1738800000000,1.75,1.82,1.5,1.65],[1738886400000,1.6,1.65,1.5,1.52],[1739145600000,1.5,1.55,1.41,1.42],[1739232000000,1.42,1.47,1.35,1.41],[1739318400000,1.45,1.7,1.42,1.69],[1739404800000,1.79,1.89,1.72,1.84],[1739491200000,1.86,1.9,1.76,1.85],[1739836800000,1.84,1.85,1.71,1.75],[1739923200000,1.74,1.8,1.65,1.73],[1740009600000,1.67,1.77,1.59,1.73],[1740096000000,1.76,1.76,1.65,1.66],[1740355200000,1.64,1.65,1.5,1.52],[1740441600000,1.54,1.54,1.44,1.47],[1740528000000,1.45,1.56,1.45,1.54],[1740614400000,1.53,1.58,1.49,1.5],[1740700800000,1.5,1.53,1.48,1.53],[1740960000000,1.54,1.54,1.41,1.47],[1741046400000,1.46,1.46,1.41,1.43],[1741132800000,1.45,1.54,1.43,1.54],[1741219200000,1.54,1.58,1.49,1.58],[1741305600000,1.58,1.59,1.51,1.56],[1741564800000,1.51,1.55,1.46,1.48],[1741651200000,1.48,1.48,1.42,1.46],[1741737600000,1.43,1.56,1.41,1.53],[1742515200000,1.46,1.54,1.46,1.55],[1742774400000,1.55,1.55,1.45,1.47],[1742860800000,1.5,1.5,1.42,1.44],[1742947200000,1.49,1.5,1.4,1.43],[1743033600000,1.48,1.49,1.3,1.34],[1743120000000,1.35,1.39,1.32,1.36],[1743379200000,1.36,1.36,1.25,1.26],[1743465600000,1.25,1.27,1.2,1.23],[1743552000000,1.21,1.41,1.21,1.39],[1743638400000,1.3,1.33,1.22,1.3],[1743724800000,1.25,1.27,1.17,1.21],[1743984000000,1.12,1.16,1.03,1.12],[1744070400000,1.15,1.18,1.05,1.06],[1744156800000,1.1,1.3,1.08,1.26],[1744243200000,1.22,1.23,1.12,1.13],[1744329600000,1.19,1.24,1.16,1.19],[1744588800000,1.21,1.25,1.19,1.23],[1744675200000,1.23,1.25,1.21,1.21],[1744761600000,1.2,1.22,1.13,1.15],[1744848000000,1.17,1.2,1.11,1.17],[1745193600000,1.13,1.16,1.08,1.09],[1745280000000,1.09,1.13,1.09,1.13],[1745366400000,1.2,1.22,1.13,1.15],[1745452800000,1.13,1.15,1.06,1.12],[1745539200000,1.09,1.16,1.03,1.12],[1745798400000,1.11,1.14,1.07,1.1],[1745884800000,1.11,1.13,1.08,1.11],[1745971200000,1.13,1.13,1.08,1.11],[1746057600000,1.13,1.13,1.05,1.07],[1746144000000,1.07,1.11,1.05,1.08],[1746403200000,1.07,1.1,1.06,1.08],[1746489600000,1.08,1.1,1.02,1.08],[1746576000000,1,1.02,0.78,0.84],[1746662400000,0.85,0.88,0.73,0.78],[1746748800000,0.75,0.8,0.72,0.73],[1747008000000,0.77,0.77,0.61,0.61],[1747094400000,0.6,0.61,0.46,0.48],[1747180800000,0.56,0.75,0.5,0.56],[1747267200000,0.57,0.58,0.51,0.57],[1747353600000,0.57,0.8,0.56,0.64],[1747612800000,0.64,0.71,0.63,0.7],[1747699200000,0.68,0.77,0.67,0.75],[1747785600000,0.73,0.74,0.67,0.71],[1747872000000,0.7,0.7,0.63,0.65],[1747958400000,0.63,0.66,0.62,0.62],[1748304000000,0.63,0.64,0.61,0.62],[1748390400000,0.63,0.64,0.6,0.62],[1748476800000,0.62,0.62,0.57,0.58],[1748563200000,0.56,0.6,0.55,0.56],[1748822400000,0.58,0.61,0.55,0.56],[1748908800000,0.55,0.57,0.55,0.55],[1748995200000,0.55,0.59,0.55,0.56],[1749081600000,0.56,0.56,0.52,0.53],[1749168000000,0.54,0.56,0.51,0.56],[1749427200000,0.57,0.6,0.56,0.57],[1749513600000,0.6,0.63,0.58,0.58],[1749600000000,0.59,0.6,0.56,0.57],[1749686400000,0.58,0.58,0.56,0.56],[1749772800000,0.57,0.57,0.51,0.53],[1750032000000,0.54,0.54,0.51,0.52],[1750118400000,0.53,0.56,0.51,0.51],[1750204800000,0.51,0.53,0.51,0.51],[1750377600000,0.51,0.52,0.5,0.5],[1750636800000,0.5,0.51,0.49,0.49],[1750723200000,0.49,0.51,0.49,0.5],[1750809600000,0.52,0.52,0.49,0.51],[1750896000000,0.52,0.52,0.49,0.52],[1750982400000,0.52,0.6,0.52,0.55],[1751241600000,0.54,0.55,0.5,0.51],[1751328000000,0.51,0.53,0.51,0.51],[1751414400000,0.52,0.54,0.52,0.53],[1751500800000,0.53,0.55,0.52,0.54],[1751846400000,0.55,0.55,0.52,0.54],[1751932800000,0.54,0.66,0.54,0.6],[1752019200000,0.63,0.68,0.62,0.66],[1752105600000,0.68,0.68,0.64,0.66],[1752192000000,0.66,0.68,0.63,0.64],[1752451200000,0.77,0.87,0.56,0.7],[1752537600000,0.49,0.49,0.39,0.43],[1752624000000,0.42,0.42,0.4,0.41],[1752710400000,0.41,0.45,0.41,0.42],[1752796800000,0.41,0.43,0.41,0.42],[1753056000000,0.41,0.43,0.4,0.42],[1753142400000,0.42,0.45,0.42,0.44],[1753228800000,0.45,0.46,0.42,0.46],[1753315200000,0.45,0.5,0.44,0.5],[1753401600000,0.51,0.54,0.49,0.53],[1753660800000,0.51,0.59,0.54,0.55],[1753747200000,0.55,0.57,0.51,0.54],[1753833600000,0.53,0.56,0.52,0.55],[1753920000000,0.53,0.55,0.52,0.54],[1754006400000,0.52,0.54,0.52,0.53],[1754265600000,0.55,0.56,0.51,0.55],[1754352000000,0.55,0.58,0.54,0.55],[1754438400000,0.55,0.56,0.53,0.55],[1754524800000,0.55,0.58,0.53,0.53],[1754611200000,0.52,0.54,0.52,0.53],[1754870400000,0.52,0.53,0.5,0.5],[1754956800000,0.49,0.54,0.49,0.53],[1755043200000,0.54,0.57,0.52,0.53],[1755129600000,0.53,0.58,0.5,0.56],[1755216000000,0.57,0.57,0.54,0.55],[1755475200000,0.55,0.57,0.54,0.55],[1755561600000,0.56,0.56,0.54,0.55],[1755648000000,0.55,0.55,0.53,0.53],[1755734400000,0.52,0.55,0.52,0.55],[1755820800000,0.56,0.62,0.55,0.62],[1756080000000,0.62,0.62,0.58,0.6],[1756166400000,0.62,0.63,0.58,0.59],[1756252800000,0.61,0.61,0.56,0.56],[1756339200000,0.57,0.57,0.53,0.54],[1756425600000,0.56,0.58,0.51,0.51],[1756771200000,0.5,0.51,0.45,0.47],[1756857600000,0.49,0.51,0.48,0.49],[1756944000000,0.48,0.48,0.44,0.46],[1757030400000,0.48,0.51,0.46,0.5],[1757289600000,0.5,0.51,0.49,0.5],[1757376000000,0.5,0.51,0.49,0.5],[1757462400000,0.51,0.51,0.48,0.49],[1757548800000,0.48,0.51,0.47,0.5],[1757635200000,0.5,0.51,0.49,0.5],[1757894400000,0.48,0.51,0.48,0.49],[1757980800000,0.47,0.5,0.47,0.5],[1758067200000,0.5,0.5,0.47,0.47],[1758153600000,0.49,0.49,0.48,0.48],[1758240000000,0.49,0.52,0.49,0.51],[1758499200000,0.5,0.54,0.48,0.5],[1758585600000,0.5,0.51,0.48,0.48],[1758672000000,0.5,0.5,0.49,0.49],[1758758400000,0.49,0.49,0.47,0.48],[1758844800000,0.48,0.49,0.47,0.48],[1759104000000,0.49,0.5,0.47,0.49],[1759190400000,0.49,0.51,0.48,0.5],[1759276800000,0.48,0.53,0.48,0.51],[1759363200000,0.5,0.51,0.48,0.51],[1759449600000,0.52,0.53,0.5,0.51],[1759708800000,0.5,0.51,0.49,0.51],[1759795200000,0.5,0.5,0.49,0.5],[1759881600000,0.5,0.5,0.49,0.49],[1759968000000,0.5,0.5,0.48,0.48],[1760054400000,0.48,0.48,0.46,0.46],[1760313600000,0.45,0.48,0.45,0.47],[1760400000000,0.46,0.49,0.46,0.48],[1760486400000,0.47,0.5,0.47,0.49],[1760572800000,0.49,0.49,0.46,0.47],[1760659200000,1.37,2.39,1.13,1.64]],"move5":[[1643846400000,20.286],[1643932800000,20.214],[1644192000000,19.79],[1644278400000,19.19],[1644364800000,18.728],[1644451200000,18.014],[1644537600000,17.464],[1644796800000,16.98],[1644883200000,16.624],[1644969600000,16.142],[1645056000000,16.038],[1645142400000,15.754],[1645488000000,15.184],[1645574400000,14.526],[1645660800000,13.998],[1645747200000,13.504],[1646006400000,13.826],[1646092800000,14.496],[1646179200000,15.268],[1646265600000,15.846],[1646352000000,16.192],[1646611200000,15.704],[1646697600000,15.06],[1646784000000,14.858],[1646870400000,14.69],[1646956800000,14.492],[1647216000000,14.444],[1647302400000,14.528],[1647388800000,14.278],[1647475200000,14.134],[1647561600000,14.074],[1647820800000,14.024],[1647907200000,13.888],[1647993600000,13.814],[1648080000000,13.678],[1648166400000,13.57],[1648425600000,13.642],[1648512000000,13.804],[1648598400000,13.802],[1648684800000,13.798],[1648771200000,13.732],[1649030400000,13.728],[1649116800000,13.754],[1649203200000,13.64],[1649289600000,13.576],[1649376000000,13.422],[1649635200000,13.182],[1649721600000,12.954],[1649808000000,13.076],[1649894400000,13.04],[1650240000000,13.206],[1650326400000,13.476],[1650412800000,13.476],[1650499200000,13.408],[1650585600000,13.432],[1650844800000,13.322],[1650931200000,13.072],[1651017600000,12.558],[1651104000000,12.326],[1651190400000,12.148],[1651449600000,12.082],[1651536000000,11.878],[1651622400000,12.244],[1651708800000,12.166],[1651795200000,12.064],[1652054400000,11.626],[1652140800000,11.426],[1652227200000,11.092],[1652313600000,10.774],[1652400000000,10.63],[1652659200000,10.692],[1652745600000,10.796],[1652832000000,10.84],[1652918400000,11.078],[1653004800000,11.158],[1653264000000,11.206],[1653350400000,11.018],[1653436800000,11.032],[1653523200000,10.95],[1653609600000,10.934],[1653955200000,10.988],[1654041600000,11.134],[1654128000000,11.06],[1654214400000,11.006],[1654473600000,10.742],[1654560000000,10.364],[1654646400000,9.97],[1654732800000,9.766],[1654819200000,9.546],[1655078400000,9.146],[1655164800000,8.866],[1655251200000,8.768],[1655337600000,8.906],[1655424000000,9.276],[1655769600000,9.882],[1655856000000,10.602],[1655942400000,11.322],[1656028800000,11.758],[1656288000000,11.708],[1656374400000,11.566],[1656460800000,11.166],[1656547200000,10.746],[1656633600000,10.398],[1656979200000,10.398],[1657065600000,10.664],[1657152000000,11.15],[1657238400000,11.564],[1657497600000,11.878],[1657584000000,12.092],[1657670400000,12.166],[1657756800000,12.162],[1657843200000,12.11],[1658102400000,11.948],[1658188800000,11.97],[1658275200000,12.03],[1658361600000,12.026],[1658448000000,12],[1658707200000,12.102],[1658793600000,12.026],[1658880000000,11.874],[1658966400000,11.556],[1659052800000,11.404],[1659312000000,11.23],[1659398400000,11.35],[1659484800000,11.47],[1659571200000,11.844],[1659657600000,11.994],[1659916800000,12.188],[1660003200000,11.908],[1660089600000,11.698],[1660176000000,10.868],[1660262400000,10.732],[1660521600000,10.62],[1660608000000,10.81],[1660694400000,10.79],[1660780800000,11.356],[1660867200000,11.296],[1661126400000,11.168],[1661212800000,10.778],[1661299200000,10.624],[1661385600000,10.412],[1661472000000,10.088],[1661731200000,9.71],[1661817600000,9.484],[1661904000000,9.216],[1661990400000,9.094],[1662076800000,9.14],[1662422400000,9.274],[1662508800000,9.484],[1662595200000,9.628],[1662681600000,9.728],[1662940800000,9.512],[1663027200000,9.504],[1663113600000,9.32],[1663200000000,9.218],[1663286400000,9.014],[1663545600000,9.134],[1663632000000,9.088],[1663718400000,9.138],[1663804800000,9.176],[1663891200000,9.238],[1664150400000,9.248],[1664236800000,9.202],[1664323200000,9.214],[1664409600000,9.206],[1664496000000,9.286],[1664755200000,9.45],[1664841600000,9.628],[1664928000000,9.668],[1665014400000,9.774],[1665100800000,9.28],[1665360000000,8.676],[1665446400000,8.282],[1665532800000,7.988],[1665619200000,7.76],[1665705600000,7.754],[1665964800000,7.842],[1666051200000,7.788],[1666137600000,7.582],[1666224000000,7.236],[1666310400000,7.236],[1666569600000,7.022],[1666656000000,6.702],[1666742400000,6.462],[1666828800000,6.284],[1666915200000,6.086],[1667174400000,6.032],[1667260800000,6.052],[1667347200000,6.166],[1667433600000,6.372],[1667520000000,6.466],[1667779200000,6.552],[1667865600000,6.608],[1667952000000,6.58],[1668038400000,6.438],[1668124800000,6.424],[1668384000000,6.518],[1668470400000,6.744],[1668556800000,7.002],[1668643200000,7.224],[1668729600000,7.404],[1668988800000,7.622],[1669075200000,7.568],[1669161600000,7.64],[1669334400000,7.748],[1669593600000,7.874],[1669680000000,7.878],[1669766400000,8.06],[1669852800000,8.12],[1669939200000,8.118],[1670198400000,8.094],[1670284800000,7.982],[1670371200000,7.982],[1670457600000,7.956],[1670544000000,7.952],[1670803200000,7.954],[1670889600000,8.084],[1670976000000,8.07],[1671062400000,8.058],[1671148800000,7.896],[1671408000000,7.722],[1671494400000,7.414],[1671580800000,7.014],[1671667200000,6.668],[1671753600000,6.446],[1672099200000,6.158],[1672185600000,5.928],[1672272000000,5.862],[1672358400000,5.788],[1672704000000,5.758],[1672790400000,5.87],[1672876800000,6.1],[1672963200000,6.224],[1673222400000,6.334],[1673308800000,6.52],[1673395200000,6.654],[1673481600000,6.7],[1673568000000,6.708],[1673913600000,6.66],[1674000000000,6.484],[1674086400000,6.3],[1674172800000,6.14],[1674432000000,6.104],[1674518400000,6.072],[1674604800000,6.062],[1674691200000,6.046],[1674777600000,5.968],[1675036800000,5.798],[1675123200000,5.686],[1675209600000,5.62],[1675296000000,5.568],[1675382400000,5.538],[1675641600000,5.606],[1675728000000,5.658],[1675814400000,5.696],[1675900800000,5.778],[1675987200000,5.854],[1676246400000,5.798],[1676332800000,5.672],[1676419200000,5.546],[1676505600000,5.462],[1676592000000,5.466],[1676937600000,5.562],[1677024000000,5.782],[1677110400000,5.996],[1677196800000,6.132],[1677456000000,6.212],[1677542400000,6.262],[1677628800000,6.32],[1677715200000,6.338],[1677801600000,6.35],[1678060800000,6.414],[1678147200000,6.496],[1678233600000,6.536],[1678320000000,6.578],[1678406400000,6.606],[1678665600000,6.502],[1678752000000,6.37],[1678838400000,6.218],[1678924800000,6.176],[1679011200000,6.152],[1679270400000,6.188],[1679356800000,6.18],[1679443200000,6.18],[1679529600000,6.03],[1679616000000,5.848],[1679875200000,5.67],[1679961600000,5.554],[1680048000000,5.416],[1680134400000,5.322],[1680220800000,5.272],[1680480000000,5.3],[1680566400000,5.33],[1680652800000,5.328],[1680739200000,5.298],[1681084800000,5.358],[1681171200000,5.356],[1681257600000,5.3],[1681344000000,5.326],[1681430400000,5.39],[1681689600000,5.4],[1681776000000,5.354],[1681862400000,5.444],[1681948800000,5.424],[1682035200000,5.342],[1682294400000,5.18],[1682380800000,5.03],[1682467200000,4.782],[1682553600000,4.612],[1682640000000,4.586],[1682899200000,4.598],[1682985600000,4.62],[1683072000000,4.664],[1683158400000,4.724],[1683244800000,4.726],[1683504000000,4.63],[1683590400000,4.564],[1683676800000,4.478],[1683763200000,4.316],[1683849600000,4.178],[1684108800000,4.142],[1684195200000,4.084],[1684281600000,4.14],[1684368000000,4.234],[1684454400000,4.312],[1684713600000,4.384],[1684800000000,4.448],[1684886400000,4.376],[1684972800000,4.32],[1685059200000,4.276],[1685404800000,4.218],[1685491200000,4.154],[1685577600000,4.166],[1685664000000,4.24],[1685923200000,4.328],[1686009600000,4.48],[1686096000000,4.62],[1686182400000,4.754],[1686268800000,4.866],[1686528000000,4.89],[1686614400000,4.876],[1686700800000,4.866],[1686787200000,4.762],[1686873600000,4.638],[1687219200000,4.578],[1687305600000,4.474],[1687392000000,4.388],[1687478400000,4.364],[1687737600000,4.334],[1687824000000,4.266],[1687910400000,4.212],[1687996800000,4.174],[1688083200000,4.136],[1688342400000,4.09],[1688515200000,4.098],[1688601600000,4.124],[1688688000000,4.19],[1688947200000,4.25],[1689033600000,4.272],[1689120000000,4.292],[1689206400000,4.322],[1689292800000,4.276],[1689552000000,4.244],[1689638400000,4.27],[1689724800000,4.3],[1689811200000,4.284],[1689897600000,4.304],[1690156800000,4.27],[1690243200000,4.234],[1690329600000,4.212],[1690416000000,4.194],[1690502400000,4.186],[1690761600000,4.224],[1690848000000,4.268],[1690934400000,4.27],[1691020800000,4.294],[1691107200000,4.302],[1691366400000,4.272],[1691452800000,4.252],[1691539200000,4.272],[1691625600000,4.258],[1691712000000,4.236],[1691971200000,4.288],[1692057600000,4.3],[1692144000000,4.252],[1692230400000,4.208],[1692316800000,4.188],[1692576000000,4.1],[1692662400000,4.004],[1692748800000,3.94],[1692835200000,3.93],[1692921600000,3.872],[1693180800000,3.842],[1693267200000,3.838],[1693353600000,3.84],[1693440000000,3.808],[1693526400000,3.806],[1693872000000,3.83],[1693958400000,3.854],[1694044800000,3.834],[1694131200000,3.818],[1694390400000,3.748],[1694476800000,3.58],[1694563200000,3.41],[1694649600000,3.244],[1694736000000,3.048],[1694995200000,2.9],[1695081600000,2.874],[1695168000000,2.818],[1695254400000,2.826],[1695340800000,2.834],[1695600000000,2.844],[1695686400000,2.844],[1695772800000,2.85],[1695859200000,2.788],[1695945600000,2.668],[1696204800000,2.528],[1696291200000,2.33],[1696377600000,2.164],[1696464000000,2.032],[1696550400000,1.994],[1696809600000,1.952],[1696896000000,1.976],[1696982400000,1.974],[1697068800000,1.974],[1697155200000,1.972],[1697414400000,2.042],[1697500800000,2.038],[1697587200000,2.048],[1697673600000,2.054],[1697760000000,2.056],[1698019200000,2.008],[1698105600000,1.996],[1698192000000,1.99],[1698278400000,1.984],[1698364800000,1.978],[1698624000000,1.978],[1698710400000,1.97],[1698796800000,1.956],[1698883200000,1.938],[1698969600000,1.938],[1699228800000,1.934],[1699315200000,1.938],[1699401600000,1.952],[1699488000000,1.956],[1699574400000,1.96],[1699833600000,1.962],[1699920000000,1.962],[1700006400000,1.964],[1700092800000,1.976],[1700179200000,1.982],[1700438400000,1.992],[1700524800000,2],[1700611200000,2.004],[1700784000000,2.01],[1701043200000,2.004],[1701129600000,2.004],[1701216000000,1.99],[1701302400000,1.984],[1701388800000,2.07],[1701648000000,2.18],[1701734400000,2.234],[1701820800000,2.348],[1701907200000,2.474],[1701993600000,2.614],[1702252800000,2.842],[1702339200000,3.074],[1702425600000,3.168],[1702512000000,3.236],[1702598400000,3.176],[1702857600000,3.012],[1702944000000,2.946],[1703030400000,2.972],[1703116800000,3.01],[1703203200000,3.12],[1703548800000,3.21],[1703635200000,3.264],[1703721600000,3.31],[1703808000000,3.346],[1704153600000,3.342],[1704240000000,3.316],[1704326400000,3.27],[1704412800000,3.196],[1704672000000,3.132],[1704758400000,3.086],[1704844800000,3.11],[1704931200000,3.144],[1705017600000,3.228],[1705363200000,3.326],[1705449600000,3.376],[1705536000000,3.414],[1705622400000,3.442],[1705881600000,3.45],[1705968000000,3.486],[1706054400000,3.566],[1706140800000,3.602],[1706227200000,3.628],[1706486400000,3.658],[1706572800000,3.614],[1706659200000,3.548],[1706745600000,3.506],[1706832000000,3.488],[1707091200000,3.508],[1707177600000,3.57],[1707264000000,3.636],[1707350400000,3.706],[1707436800000,3.766],[1707696000000,3.742],[1707782400000,3.668],[1707868800000,3.576],[1707955200000,3.496],[1708041600000,3.424],[1708387200000,3.366],[1708473600000,3.342],[1708560000000,3.328],[1708646400000,3.31],[1708905600000,3.314],[1708992000000,3.342],[1709078400000,3.374],[1709164800000,3.47],[1709251200000,3.546],[1709510400000,3.598],[1709596800000,3.664],[1709683200000,3.72],[1709769600000,3.706],[1709856000000,3.726],[1710115200000,3.664],[1710201600000,3.53],[1710288000000,3.454],[1710374400000,3.344],[1710460800000,3.25],[1710720000000,3.238],[1710806400000,3.332],[1710892800000,3.38],[1710979200000,3.476],[1711065600000,3.464],[1711324800000,3.444],[1711411200000,3.37],[1711497600000,3.262],[1711584000000,3.164],[1711929600000,3.138],[1712016000000,3.118],[1712102400000,3.144],[1712188800000,3.29],[1712275200000,3.408],[1712534400000,3.528],[1712620800000,3.7],[1712707200000,3.87],[1712793600000,4.012],[1712880000000,4.352],[1713139200000,4.758],[1713225600000,5.332],[1713312000000,6.07],[1713398400000,6.386],[1713484800000,6.72],[1713744000000,6.902],[1713830400000,6.866],[1713916800000,6.694],[1714003200000,6.796],[1714089600000,6.718],[1714348800000,6.724],[1714435200000,6.662],[1714521600000,6.538],[1714608000000,6.5],[1714694400000,6.594],[1714953600000,6.766],[1715040000000,6.982],[1715126400000,7.138],[1715212800000,7.22],[1715299200000,7.052],[1715558400000,6.762],[1715644800000,6.426],[1715731200000,6.102],[1715817600000,5.838],[1715904000000,5.62],[1716163200000,5.448],[1716249600000,5.32],[1716336000000,5.262],[1716422400000,5.156],[1716508800000,5],[1716854400000,4.87],[1716940800000,4.842],[1717027200000,4.818],[1717113600000,4.932],[1717372800000,4.98],[1717459200000,4.994],[1717545600000,5.002],[1717632000000,4.884],[1717718400000,4.662],[1717977600000,4.556],[1718064000000,4.424],[1718150400000,4.216],[1718236800000,4.126],[1718323200000,4.054],[1718582400000,3.986],[1718668800000,3.962],[1718841600000,3.962],[1718928000000,3.976],[1719187200000,3.992],[1719273600000,3.978],[1719360000000,3.978],[1719446400000,3.966],[1719532800000,3.896],[1719792000000,3.838],[1719878400000,3.864],[1719964800000,3.838],[1720137600000,3.798],[1720396800000,3.758],[1720483200000,3.686],[1720569600000,3.57],[1720656000000,3.536],[1720742400000,3.528],[1721001600000,3.606],[1721088000000,3.704],[1721174400000,3.786],[1721260800000,3.742],[1721347200000,3.618],[1721606400000,3.448],[1721692800000,3.264],[1721779200000,3.094],[1721865600000,2.994],[1721952000000,2.964],[1722211200000,2.926],[1722297600000,2.886],[1722384000000,2.882],[1722470400000,2.852],[1722556800000,2.8],[1722816000000,2.698],[1722902400000,2.632],[1722988800000,2.552],[1723075200000,2.49],[1723161600000,2.408],[1723420800000,2.394],[1723507200000,2.434],[1723593600000,2.484],[1723680000000,2.538],[1723766400000,2.644],[1724025600000,2.742],[1724112000000,2.776],[1724198400000,2.822],[1724284800000,2.9],[1724371200000,2.956],[1724630400000,2.992],[1724716800000,3.082],[1724803200000,3.102],[1724889600000,3.052],[1724976000000,3.078],[1725321600000,3.062],[1725408000000,2.964],[1725494400000,2.908],[1725580800000,2.868],[1725840000000,2.772],[1725926400000,2.704],[1726012800000,2.63],[1726099200000,2.562],[1726185600000,2.512],[1726444800000,2.424],[1726531200000,2.38],[1726617600000,2.348],[1726704000000,2.332],[1726790400000,2.326],[1727049600000,2.306],[1727136000000,2.266],[1727222400000,2.218],[1727308800000,2.178],[1727395200000,2.142],[1727654400000,2.138],[1727740800000,2.16],[1727827200000,2.19],[1727913600000,2.228],[1728000000000,2.264],[1728259200000,2.284],[1728345600000,2.26],[1728432000000,2.288],[1728518400000,2.29],[1728604800000,2.226],[1728864000000,2.41],[1728950400000,2.396],[1729036800000,2.446],[1729123200000,2.51],[1729209600000,2.642],[1729468800000,2.52],[1729555200000,2.572],[1729641600000,2.556],[1729728000000,2.508],[1729814400000,2.44],[1730073600000,2.388],[1730160000000,2.38],[1730246400000,2.34],[1730332800000,2.32],[1730419200000,2.314],[1730678400000,2.334],[1730764800000,2.352],[1730851200000,2.384],[1730937600000,2.428],[1731024000000,2.448],[1731283200000,2.49],[1731369600000,2.518],[1731456000000,2.516],[1731542400000,2.484],[1731628800000,2.456],[1731888000000,2.342],[1731974400000,2.24],[1732060800000,2.156],[1732147200000,2.094],[1732233600000,2.056],[1732492800000,2.062],[1732579200000,2.04],[1732665600000,2.028],[1732838400000,2.024],[1733097600000,2.008],[1733184000000,1.984],[1733270400000,1.98],[1733356800000,1.952],[1733443200000,1.934],[1733702400000,1.92],[1733788800000,1.908],[1733875200000,1.894],[1733961600000,1.872],[1734048000000,1.818],[1734307200000,1.75],[1734393600000,1.662],[1734480000000,1.556],[1734566400000,1.468],[1734652800000,1.416],[1734912000000,1.382],[1734998400000,1.374],[1735171200000,1.392],[1735257600000,1.416],[1735516800000,1.432],[1735603200000,1.422],[1735776000000,1.43],[1735862400000,1.452],[1736121600000,1.466],[1736208000000,1.456],[1736294400000,1.454],[1736467200000,1.412],[1736726400000,1.366],[1736812800000,1.324],[1736899200000,1.3],[1736985600000,1.292],[1737072000000,1.304],[1737417600000,1.326],[1737504000000,1.368],[1737590400000,1.402],[1737676800000,1.438],[1737936000000,1.462],[1738022400000,1.46],[1738108800000,1.44],[1738195200000,1.42],[1738281600000,1.398],[1738540800000,1.384],[1738627200000,1.378],[1738713600000,1.388],[1738800000000,1.442],[1738886400000,1.468],[1739145600000,1.48],[1739232000000,1.488],[1739318400000,1.538],[1739404800000,1.576],[1739491200000,1.642],[1739836800000,1.708],[1739923200000,1.772],[1740009600000,1.78],[1740096000000,1.744],[1740355200000,1.678],[1740441600000,1.622],[1740528000000,1.584],[1740614400000,1.538],[1740700800000,1.512],[1740960000000,1.502],[1741046400000,1.494],[1741132800000,1.494],[1741219200000,1.51],[1741305600000,1.516],[1741564800000,1.518],[1741651200000,1.524],[1741737600000,1.522],[1742515200000,1.516],[1742774400000,1.498],[1742860800000,1.49],[1742947200000,1.484],[1743033600000,1.446],[1743120000000,1.408],[1743379200000,1.366],[1743465600000,1.324],[1743552000000,1.316],[1743638400000,1.308],[1743724800000,1.278],[1743984000000,1.25],[1744070400000,1.216],[1744156800000,1.19],[1744243200000,1.156],[1744329600000,1.152],[1744588800000,1.174],[1744675200000,1.204],[1744761600000,1.182],[1744848000000,1.19],[1745193600000,1.17],[1745280000000,1.15],[1745366400000,1.138],[1745452800000,1.132],[1745539200000,1.122],[1745798400000,1.124],[1745884800000,1.12],[1745971200000,1.112],[1746057600000,1.102],[1746144000000,1.094],[1746403200000,1.09],[1746489600000,1.084],[1746576000000,1.03],[1746662400000,0.972],[1746748800000,0.902],[1747008000000,0.808],[1747094400000,0.688],[1747180800000,0.632],[1747267200000,0.59],[1747353600000,0.572],[1747612800000,0.59],[1747699200000,0.644],[1747785600000,0.674],[1747872000000,0.69],[1747958400000,0.686],[1748304000000,0.67],[1748390400000,0.644],[1748476800000,0.618],[1748563200000,0.6],[1748822400000,0.588],[1748908800000,0.574],[1748995200000,0.562],[1749081600000,0.552],[1749168000000,0.552],[1749427200000,0.554],[1749513600000,0.56],[1749600000000,0.562],[1749686400000,0.568],[1749772800000,0.562],[1750032000000,0.552],[1750118400000,0.538],[1750204800000,0.526],[1750377600000,0.514],[1750636800000,0.506],[1750723200000,0.502],[1750809600000,0.502],[1750896000000,0.504],[1750982400000,0.514],[1751241600000,0.518],[1751328000000,0.52],[1751414400000,0.524],[1751500800000,0.528],[1751846400000,0.526],[1751932800000,0.544],[1752019200000,0.574],[1752105600000,0.6],[1752192000000,0.62],[1752451200000,0.652],[1752537600000,0.618],[1752624000000,0.568],[1752710400000,0.52],[1752796800000,0.476],[1753056000000,0.42],[1753142400000,0.422],[1753228800000,0.432],[1753315200000,0.448],[1753401600000,0.47],[1753660800000,0.496],[1753747200000,0.516],[1753833600000,0.534],[1753920000000,0.542],[1754006400000,0.542],[1754265600000,0.542],[1754352000000,0.544],[1754438400000,0.544],[1754524800000,0.542],[1754611200000,0.542],[1754870400000,0.532],[1754956800000,0.528],[1755043200000,0.524],[1755129600000,0.53],[1755216000000,0.534],[1755475200000,0.544],[1755561600000,0.548],[1755648000000,0.548],[1755734400000,0.546],[1755820800000,0.56],[1756080000000,0.57],[1756166400000,0.578],[1756252800000,0.584],[1756339200000,0.582],[1756425600000,0.56],[1756771200000,0.534],[1756857600000,0.514],[1756944000000,0.494],[1757030400000,0.486],[1757289600000,0.484],[1757376000000,0.49],[1757462400000,0.49],[1757548800000,0.498],[1757635200000,0.498],[1757894400000,0.496],[1757980800000,0.496],[1758067200000,0.492],[1758153600000,0.488],[1758240000000,0.49],[1758499200000,0.492],[1758585600000,0.488],[1758672000000,0.492],[1758758400000,0.492],[1758844800000,0.486],[1759104000000,0.484],[1759190400000,0.488],[1759276800000,0.492],[1759363200000,0.498],[1759449600000,0.504],[1759708800000,0.508],[1759795200000,0.508],[1759881600000,0.504],[1759968000000,0.498],[1760054400000,0.488],[1760313600000,0.48],[1760400000000,0.476],[1760486400000,0.476],[1760572800000,0.474],[1760659200000,0.71]],"move25":[[1646352000000,16.8068],[1646611200000,16.5924],[1646697600000,16.302],[1646784000000,16.0932],[1646870400000,15.8808],[1646956800000,15.648],[1647216000000,15.4384],[1647302400000,15.2496],[1647388800000,15.1108],[1647475200000,14.962],[1647561600000,14.86],[1647820800000,14.7504],[1647907200000,14.6312],[1647993600000,14.5488],[1648080000000,14.4692],[1648166400000,14.3664],[1648425600000,14.328],[1648512000000,14.3552],[1648598400000,14.404],[1648684800000,14.4292],[1648771200000,14.412],[1649030400000,14.3084],[1649116800000,14.2068],[1649203200000,14.0784],[1649289600000,13.9752],[1649376000000,13.858],[1649635200000,13.804],[1649721600000,13.7856],[1649808000000,13.722],[1649894400000,13.6452],[1650240000000,13.6008],[1650326400000,13.6104],[1650412800000,13.5752],[1650499200000,13.548],[1650585600000,13.5048],[1650844800000,13.4504],[1650931200000,13.42],[1651017600000,13.3092],[1651104000000,13.2504],[1651190400000,13.1988],[1651449600000,13.1528],[1651536000000,13.0672],[1651622400000,12.9972],[1651708800000,12.9232],[1651795200000,12.852],[1652054400000,12.7316],[1652140800000,12.6068],[1652227200000,12.4648],[1652313600000,12.35],[1652400000000,12.2628],[1652659200000,12.1856],[1652745600000,12.1296],[1652832000000,12.042],[1652918400000,11.9504],[1653004800000,11.8864],[1653264000000,11.7856],[1653350400000,11.638],[1653436800000,11.5532],[1653523200000,11.4588],[1653609600000,11.3868],[1653955200000,11.3188],[1654041600000,11.2504],[1654128000000,11.2536],[1654214400000,11.1948],[1654473600000,11.1056],[1654560000000,10.9752],[1654646400000,10.8688],[1654732800000,10.758],[1654819200000,10.6708],[1655078400000,10.522],[1655164800000,10.4232],[1655251200000,10.3372],[1655337600000,10.3208],[1655424000000,10.3712],[1655769600000,10.3724],[1655856000000,10.4052],[1655942400000,10.4424],[1656028800000,10.5044],[1656288000000,10.4972],[1656374400000,10.454],[1656460800000,10.3972],[1656547200000,10.388],[1656633600000,10.3776],[1656979200000,10.3868],[1657065600000,10.4],[1657152000000,10.4296],[1657238400000,10.474],[1657497600000,10.5412],[1657584000000,10.604],[1657670400000,10.6848],[1657756800000,10.7892],[1657843200000,10.902],[1658102400000,10.9776],[1658188800000,11.0888],[1658275200000,11.2616],[1658361600000,11.4212],[1658448000000,11.5484],[1658707200000,11.6168],[1658793600000,11.6388],[1658880000000,11.66],[1658966400000,11.612],[1659052800000,11.5648],[1659312000000,11.5112],[1659398400000,11.5672],[1659484800000,11.6408],[1659571200000,11.7476],[1659657600000,11.8144],[1659916800000,11.8692],[1660003200000,11.8692],[1660089600000,11.8476],[1660176000000,11.6912],[1660262400000,11.648],[1660521600000,11.6176],[1660608000000,11.6128],[1660694400000,11.5724],[1660780800000,11.53],[1660867200000,11.4852],[1661126400000,11.4616],[1661212800000,11.3744],[1661299200000,11.2912],[1661385600000,11.2072],[1661472000000,11.1028],[1661731200000,10.9832],[1661817600000,10.866],[1661904000000,10.7596],[1661990400000,10.7148],[1662076800000,10.65],[1662422400000,10.592],[1662508800000,10.4928],[1662595200000,10.3912],[1662681600000,10.2916],[1662940800000,10.1536],[1663027200000,10.0552],[1663113600000,9.9752],[1663200000000,9.8952],[1663286400000,9.9208],[1663545600000,9.834],[1663632000000,9.7488],[1663718400000,9.6408],[1663804800000,9.5724],[1663891200000,9.4972],[1664150400000,9.4244],[1664236800000,9.3556],[1664323200000,9.328],[1664409600000,9.2888],[1664496000000,9.272],[1664755200000,9.2968],[1664841600000,9.3392],[1664928000000,9.3648],[1665014400000,9.4004],[1665100800000,9.3092],[1665360000000,9.204],[1665446400000,9.1408],[1665532800000,9.0656],[1665619200000,9.0268],[1665705600000,8.9144],[1665964800000,8.87],[1666051200000,8.7976],[1666137600000,8.718],[1666224000000,8.6304],[1666310400000,8.5588],[1666569600000,8.4476],[1666656000000,8.3204],[1666742400000,8.1828],[1666828800000,8.052],[1666915200000,7.9284],[1667174400000,7.8044],[1667260800000,7.6904],[1667347200000,7.5732],[1667433600000,7.4852],[1667520000000,7.3644],[1667779200000,7.2248],[1667865600000,7.0864],[1667952000000,6.9556],[1668038400000,6.818],[1668124800000,6.7932],[1668384000000,6.7932],[1668470400000,6.7788],[1668556800000,6.7584],[1668643200000,6.7108],[1668729600000,6.7232],[1668988800000,6.7492],[1669075200000,6.7348],[1669161600000,6.77],[1669334400000,6.8132],[1669593600000,6.8508],[1669680000000,6.9204],[1669766400000,7.0064],[1669852800000,7.1016],[1669939200000,7.18],[1670198400000,7.2524],[1670284800000,7.3104],[1670371200000,7.3924],[1670457600000,7.4596],[1670544000000,7.496],[1670803200000,7.55],[1670889600000,7.6168],[1670976000000,7.6848],[1671062400000,7.7552],[1671148800000,7.7876],[1671408000000,7.8096],[1671494400000,7.796],[1671580800000,7.7388],[1671667200000,7.6884],[1671753600000,7.632],[1672099200000,7.5604],[1672185600000,7.4572],[1672272000000,7.3976],[1672358400000,7.318],[1672704000000,7.234],[1672790400000,7.1596],[1672876800000,7.1016],[1672963200000,7.0304],[1673222400000,6.9608],[1673308800000,6.9144],[1673395200000,6.8716],[1673481600000,6.8452],[1673568000000,6.7756],[1673913600000,6.7016],[1674000000000,6.6208],[1674086400000,6.5408],[1674172800000,6.4564],[1674432000000,6.3824],[1674518400000,6.3044],[1674604800000,6.254],[1674691200000,6.2056],[1674777600000,6.1672],[1675036800000,6.1392],[1675123200000,6.108],[1675209600000,6.0888],[1675296000000,6.0876],[1675382400000,6.0892],[1675641600000,6.088],[1675728000000,6.082],[1675814400000,6.0764],[1675900800000,6.0692],[1675987200000,6.04],[1676246400000,6.0028],[1676332800000,5.9496],[1676419200000,5.8816],[1676505600000,5.8308],[1676592000000,5.7932],[1676937600000,5.7736],[1677024000000,5.774],[1677110400000,5.784],[1677196800000,5.7972],[1677456000000,5.8076],[1677542400000,5.8052],[1677628800000,5.8236],[1677715200000,5.8392],[1677801600000,5.858],[1678060800000,5.8968],[1678147200000,5.9448],[1678233600000,5.9936],[1678320000000,6.0308],[1678406400000,6.0656],[1678665600000,6.0896],[1678752000000,6.0976],[1678838400000,6.1056],[1678924800000,6.1268],[1679011200000,6.1404],[1679270400000,6.1564],[1679356800000,6.174],[1679443200000,6.2072],[1679529600000,6.2236],[1679616000000,6.2176],[1679875200000,6.1972],[1679961600000,6.1724],[1680048000000,6.134],[1680134400000,6.0888],[1680220800000,6.0456],[1680480000000,6.0148],[1680566400000,5.986],[1680652800000,5.9356],[1680739200000,5.8808],[1681084800000,5.8472],[1681171200000,5.8032],[1681257600000,5.7468],[1681344000000,5.6936],[1681430400000,5.6432],[1681689600000,5.606],[1681776000000,5.5736],[1681862400000,5.5616],[1681948800000,5.5348],[1682035200000,5.4764],[1682294400000,5.4116],[1682380800000,5.342],[1682467200000,5.282],[1682553600000,5.2212],[1682640000000,5.1876],[1682899200000,5.1616],[1682985600000,5.132],[1683072000000,5.104],[1683158400000,5.0828],[1683244800000,5.0684],[1683504000000,5.0332],[1683590400000,4.9848],[1683676800000,4.9336],[1683763200000,4.8804],[1683849600000,4.8444],[1684108800000,4.79],[1684195200000,4.7304],[1684281600000,4.7016],[1684368000000,4.662],[1684454400000,4.6288],[1684713600000,4.5868],[1684800000000,4.5492],[1684886400000,4.488],[1684972800000,4.4412],[1685059200000,4.4156],[1685404800000,4.3944],[1685491200000,4.374],[1685577600000,4.3648],[1685664000000,4.3668],[1685923200000,4.364],[1686009600000,4.3708],[1686096000000,4.374],[1686182400000,4.3828],[1686268800000,4.3952],[1686528000000,4.3968],[1686614400000,4.42],[1686700800000,4.4344],[1686787200000,4.4396],[1686873600000,4.4596],[1687219200000,4.4768],[1687305600000,4.4864],[1687392000000,4.4952],[1687478400000,4.4844],[1687737600000,4.4796],[1687824000000,4.4676],[1687910400000,4.452],[1687996800000,4.4404],[1688083200000,4.4364],[1688342400000,4.4336],[1688515200000,4.432],[1688601600000,4.4332],[1688688000000,4.4476],[1688947200000,4.4532],[1689033600000,4.44],[1689120000000,4.4248],[1689206400000,4.4016],[1689292800000,4.3788],[1689552000000,4.3512],[1689638400000,4.3208],[1689724800000,4.3068],[1689811200000,4.2832],[1689897600000,4.2664],[1690156800000,4.2528],[1690243200000,4.24],[1690329600000,4.2336],[1690416000000,4.2272],[1690502400000,4.226],[1690761600000,4.2248],[1690848000000,4.2268],[1690934400000,4.2344],[1691020800000,4.2436],[1691107200000,4.2516],[1691366400000,4.252],[1691452800000,4.2592],[1691539200000,4.2692],[1691625600000,4.2704],[1691712000000,4.2608],[1691971200000,4.2596],[1692057600000,4.2648],[1692144000000,4.2612],[1692230400000,4.2476],[1692316800000,4.2432],[1692576000000,4.2308],[1692662400000,4.2116],[1692748800000,4.1892],[1692835200000,4.1768],[1692921600000,4.1568],[1693180800000,4.1452],[1693267200000,4.1324],[1693353600000,4.1148],[1693440000000,4.0996],[1693526400000,4.0808],[1693872000000,4.0664],[1693958400000,4.0496],[1694044800000,4.0276],[1694131200000,4.0044],[1694390400000,3.97],[1694476800000,3.928],[1694563200000,3.8812],[1694649600000,3.822],[1694736000000,3.7624],[1694995200000,3.7028],[1695081600000,3.6452],[1695168000000,3.5848],[1695254400000,3.5368],[1695340800000,3.4876],[1695600000000,3.434],[1695686400000,3.394],[1695772800000,3.354],[1695859200000,3.3064],[1695945600000,3.2352],[1696204800000,3.1652],[1696291200000,3.0916],[1696377600000,3.0192],[1696464000000,2.9448],[1696550400000,2.8724],[1696809600000,2.7944],[1696896000000,2.7208],[1696982400000,2.6432],[1697068800000,2.5728],[1697155200000,2.5032],[1697414400000,2.4532],[1697500800000,2.4124],[1697587200000,2.3708],[1697673600000,2.3348],[1697760000000,2.3048],[1698019200000,2.2748],[1698105600000,2.2368],[1698192000000,2.2052],[1698278400000,2.1664],[1698364800000,2.1336],[1698624000000,2.1016],[1698710400000,2.062],[1698796800000,2.0264],[1698883200000,1.9964],[1698969600000,1.9876],[1699228800000,1.9828],[1699315200000,1.9836],[1699401600000,1.984],[1699488000000,1.9812],[1699574400000,1.9808],[1699833600000,1.9848],[1699920000000,1.9808],[1700006400000,1.982],[1700092800000,1.9816],[1700179200000,1.9828],[1700438400000,1.9748],[1700524800000,1.9732],[1700611200000,1.9732],[1700784000000,1.9728],[1701043200000,1.9724],[1701129600000,1.974],[1701216000000,1.972],[1701302400000,1.972],[1701388800000,1.99],[1701648000000,2.0128],[1701734400000,2.0252],[1701820800000,2.0476],[1701907200000,2.0756],[1701993600000,2.1252],[1702252800000,2.1936],[1702339200000,2.2532],[1702425600000,2.2936],[1702512000000,2.3324],[1702598400000,2.3692],[1702857600000,2.404],[1702944000000,2.45],[1703030400000,2.4956],[1703116800000,2.5416],[1703203200000,2.598],[1703548800000,2.6496],[1703635200000,2.7044],[1703721600000,2.7576],[1703808000000,2.81],[1704153600000,2.8644],[1704240000000,2.912],[1704326400000,2.9576],[1704412800000,2.9988],[1704672000000,3.0396],[1704758400000,3.0676],[1704844800000,3.098],[1704931200000,3.1396],[1705017600000,3.1748],[1705363200000,3.21],[1705449600000,3.22],[1705536000000,3.2124],[1705622400000,3.2132],[1705881600000,3.2312],[1705968000000,3.26],[1706054400000,3.298],[1706140800000,3.3304],[1706227200000,3.3496],[1706486400000,3.3684],[1706572800000,3.3808],[1706659200000,3.3836],[1706745600000,3.3896],[1706832000000,3.3944],[1707091200000,3.408],[1707177600000,3.4256],[1707264000000,3.4424],[1707350400000,3.4676],[1707436800000,3.4936],[1707696000000,3.5172],[1707782400000,3.5328],[1707868800000,3.5404],[1707955200000,3.5448],[1708041600000,3.5496],[1708387200000,3.5448],[1708473600000,3.536],[1708560000000,3.5308],[1708646400000,3.524],[1708905600000,3.524],[1708992000000,3.5232],[1709078400000,3.5136],[1709164800000,3.5116],[1709251200000,3.5128],[1709510400000,3.518],[1709596800000,3.5244],[1709683200000,3.5348],[1709769600000,3.5432],[1709856000000,3.5568],[1710115200000,3.5532],[1710201600000,3.5288],[1710288000000,3.5116],[1710374400000,3.4848],[1710460800000,3.4656],[1710720000000,3.4476],[1710806400000,3.4468],[1710892800000,3.454],[1710979200000,3.4648],[1711065600000,3.4592],[1711324800000,3.4516],[1711411200000,3.4476],[1711497600000,3.438],[1711584000000,3.432],[1711929600000,3.4248],[1712016000000,3.4124],[1712102400000,3.408],[1712188800000,3.4212],[1712275200000,3.4196],[1712534400000,3.4212],[1712620800000,3.4328],[1712707200000,3.4492],[1712793600000,3.4796],[1712880000000,3.5488],[1713139200000,3.6276],[1713225600000,3.7664],[1713312000000,3.9572],[1713398400000,4.066],[1713484800000,4.224],[1713744000000,4.358],[1713830400000,4.492],[1713916800000,4.6296],[1714003200000,4.7492],[1714089600000,4.8724],[1714348800000,5.01],[1714435200000,5.1356],[1714521600000,5.2632],[1714608000000,5.3968],[1714694400000,5.5584],[1714953600000,5.7356],[1715040000000,5.9084],[1715126400000,6.062],[1715212800000,6.1828],[1715299200000,6.2872],[1715558400000,6.3824],[1715644800000,6.4536],[1715731200000,6.5084],[1715817600000,6.548],[1715904000000,6.5408],[1716163200000,6.5204],[1716249600000,6.4512],[1716336000000,6.3468],[1716422400000,6.302],[1716508800000,6.1968],[1716854400000,6.114],[1716940800000,6.0464],[1717027200000,5.9716],[1717113600000,5.9292],[1717372800000,5.8492],[1717459200000,5.768],[1717545600000,5.7144],[1717632000000,5.6408],[1717718400000,5.5616],[1717977600000,5.4416],[1718064000000,5.2996],[1718150400000,5.1612],[1718236800000,5.0384],[1718323200000,4.9284],[1718582400000,4.8284],[1718668800000,4.7396],[1718841600000,4.6684],[1718928000000,4.6132],[1719187200000,4.5592],[1719273600000,4.5],[1719360000000,4.4456],[1719446400000,4.3976],[1719532800000,4.34],[1719792000000,4.2956],[1719878400000,4.2728],[1719964800000,4.2392],[1720137600000,4.1888],[1720396800000,4.128],[1720483200000,4.0464],[1720569600000,3.9908],[1720656000000,3.9476],[1720742400000,3.894],[1721001600000,3.8724],[1721088000000,3.8548],[1721174400000,3.8368],[1721260800000,3.8112],[1721347200000,3.7744],[1721606400000,3.7368],[1721692800000,3.6968],[1721779200000,3.6584],[1721865600000,3.6176],[1721952000000,3.5748],[1722211200000,3.5268],[1722297600000,3.4756],[1722384000000,3.4392],[1722470400000,3.3924],[1722556800000,3.3416],[1722816000000,3.2872],[1722902400000,3.2344],[1722988800000,3.1768],[1723075200000,3.1228],[1723161600000,3.0636],[1723420800000,3.0144],[1723507200000,2.984],[1723593600000,2.9596],[1723680000000,2.9232],[1723766400000,2.8868],[1724025600000,2.8416],[1724112000000,2.7984],[1724198400000,2.7668],[1724284800000,2.7548],[1724371200000,2.7544],[1724630400000,2.7504],[1724716800000,2.762],[1724803200000,2.7684],[1724889600000,2.7664],[1724976000000,2.7772],[1725321600000,2.7776],[1725408000000,2.7776],[1725494400000,2.7736],[1725580800000,2.7696],[1725840000000,2.7716],[1725926400000,2.7788],[1726012800000,2.7772],[1726099200000,2.7756],[1726185600000,2.774],[1726444800000,2.7748],[1726531200000,2.776],[1726617600000,2.76],[1726704000000,2.7452],[1726790400000,2.7316],[1727049600000,2.7072],[1727136000000,2.6808],[1727222400000,2.6484],[1727308800000,2.6164],[1727395200000,2.58],[1727654400000,2.5436],[1727740800000,2.5144],[1727827200000,2.47],[1727913600000,2.4416],[1728000000000,2.4224],[1728259200000,2.3848],[1728345600000,2.354],[1728432000000,2.3348],[1728518400000,2.318],[1728604800000,2.294],[1728864000000,2.3124],[1728950400000,2.2924],[1729036800000,2.298],[1729123200000,2.3076],[1729209600000,2.32],[1729468800000,2.3316],[1729555200000,2.3308],[1729641600000,2.3396],[1729728000000,2.3428],[1729814400000,2.3428],[1730073600000,2.348],[1730160000000,2.3536],[1730246400000,2.364],[1730332800000,2.3712],[1730419200000,2.3772],[1730678400000,2.3872],[1730764800000,2.392],[1730851200000,2.4028],[1730937600000,2.4112],[1731024000000,2.414],[1731283200000,2.4284],[1731369600000,2.4436],[1731456000000,2.4484],[1731542400000,2.45],[1731628800000,2.46],[1731888000000,2.4148],[1731974400000,2.4124],[1732060800000,2.3904],[1732147200000,2.3668],[1732233600000,2.3428],[1732492800000,2.3232],[1732579200000,2.306],[1732665600000,2.2848],[1732838400000,2.27],[1733097600000,2.2564],[1733184000000,2.2424],[1733270400000,2.226],[1733356800000,2.2072],[1733443200000,2.1928],[1733702400000,2.1776],[1733788800000,2.1572],[1733875200000,2.1344],[1733961600000,2.1048],[1734048000000,2.0708],[1734307200000,2.038],[1734393600000,1.9916],[1734480000000,1.942],[1734566400000,1.8952],[1734652800000,1.8572],[1734912000000,1.8232],[1734998400000,1.798],[1735171200000,1.7724],[1735257600000,1.7472],[1735516800000,1.7248],[1735603200000,1.6964],[1735776000000,1.6716],[1735862400000,1.6548],[1736121600000,1.6348],[1736208000000,1.6112],[1736294400000,1.5856],[1736467200000,1.5572],[1736726400000,1.532],[1736812800000,1.5092],[1736899200000,1.4844],[1736985600000,1.46],[1737072000000,1.4364],[1737417600000,1.4184],[1737504000000,1.4084],[1737590400000,1.4012],[1737676800000,1.3976],[1737936000000,1.3964],[1738022400000,1.3992],[1738108800000,1.4028],[1738195200000,1.402],[1738281600000,1.4008],[1738540800000,1.3984],[1738627200000,1.3964],[1738713600000,1.3972],[1738800000000,1.404],[1738886400000,1.41],[1739145600000,1.4084],[1739232000000,1.4036],[1739318400000,1.4116],[1739404800000,1.428],[1739491200000,1.4476],[1739836800000,1.4676],[1739923200000,1.4848],[1740009600000,1.5028],[1740096000000,1.5168],[1740355200000,1.5248],[1740441600000,1.5312],[1740528000000,1.5364],[1740614400000,1.5368],[1740700800000,1.5388],[1740960000000,1.5376],[1741046400000,1.5376],[1741132800000,1.5432],[1741219200000,1.5508],[1741305600000,1.558],[1741564800000,1.5616],[1741651200000,1.5656],[1741737600000,1.572],[1742515200000,1.5764],[1742774400000,1.5692],[1742860800000,1.566],[1742947200000,1.5664],[1743033600000,1.5636],[1743120000000,1.5504],[1743379200000,1.5272],[1743465600000,1.5024],[1743552000000,1.488],[1743638400000,1.4708],[1743724800000,1.45],[1743984000000,1.4284],[1744070400000,1.41],[1744156800000,1.4016],[1744243200000,1.3852],[1744329600000,1.3728],[1744588800000,1.3608],[1744675200000,1.3504],[1744761600000,1.3392],[1744848000000,1.3244],[1745193600000,1.3048],[1745280000000,1.2876],[1745366400000,1.2744],[1745452800000,1.2608],[1745539200000,1.2444],[1745798400000,1.2264],[1745884800000,1.212],[1745971200000,1.1988],[1746057600000,1.1844],[1746144000000,1.174],[1746403200000,1.1628],[1746489600000,1.1556],[1746576000000,1.14],[1746662400000,1.1156],[1746748800000,1.0928],[1747008000000,1.0688],[1747094400000,1.0432],[1747180800000,1.0232],[1747267200000,0.9956],[1747353600000,0.976],[1747612800000,0.9564],[1747699200000,0.9372],[1747785600000,0.9172],[1747872000000,0.8972],[1747958400000,0.8752],[1748304000000,0.8564],[1748390400000,0.836],[1748476800000,0.8132],[1748563200000,0.7908],[1748822400000,0.7684],[1748908800000,0.7464],[1748995200000,0.7244],[1749081600000,0.7012],[1749168000000,0.6808],[1749427200000,0.6604],[1749513600000,0.6404],[1749600000000,0.62],[1749686400000,0.6088],[1749772800000,0.5988],[1750032000000,0.5904],[1750118400000,0.5864],[1750204800000,0.5876],[1750377600000,0.5852],[1750636800000,0.582],[1750723200000,0.5764],[1750809600000,0.5688],[1750896000000,0.5596],[1750982400000,0.5532],[1751241600000,0.5476],[1751328000000,0.5432],[1751414400000,0.5396],[1751500800000,0.5364],[1751846400000,0.5348],[1751932800000,0.5364],[1752019200000,0.5404],[1752105600000,0.5448],[1752192000000,0.548],[1752451200000,0.5548],[1752537600000,0.5496],[1752624000000,0.5432],[1752710400000,0.5368],[1752796800000,0.5308],[1753056000000,0.5252],[1753142400000,0.5216],[1753228800000,0.5192],[1753315200000,0.5188],[1753401600000,0.5196],[1753660800000,0.5216],[1753747200000,0.5236],[1753833600000,0.5256],[1753920000000,0.5268],[1754006400000,0.5272],[1754265600000,0.5272],[1754352000000,0.5288],[1754438400000,0.5304],[1754524800000,0.5304],[1754611200000,0.53],[1754870400000,0.5284],[1754956800000,0.5256],[1755043200000,0.5204],[1755129600000,0.5164],[1755216000000,0.5128],[1755475200000,0.5068],[1755561600000,0.5116],[1755648000000,0.5164],[1755734400000,0.5216],[1755820800000,0.5296],[1756080000000,0.5368],[1756166400000,0.5428],[1756252800000,0.5468],[1756339200000,0.5484],[1756425600000,0.5476],[1756771200000,0.5444],[1756857600000,0.5424],[1756944000000,0.5388],[1757030400000,0.5372],[1757289600000,0.536],[1757376000000,0.534],[1757462400000,0.5316],[1757548800000,0.5296],[1757635200000,0.5284],[1757894400000,0.5268],[1757980800000,0.5268],[1758067200000,0.5244],[1758153600000,0.5224],[1758240000000,0.5204],[1758499200000,0.5184],[1758585600000,0.5156],[1758672000000,0.5132],[1758758400000,0.5112],[1758844800000,0.5084],[1759104000000,0.5032],[1759190400000,0.4992],[1759276800000,0.496],[1759363200000,0.494],[1759449600000,0.4928],[1759708800000,0.4928],[1759795200000,0.494],[1759881600000,0.494],[1759968000000,0.4948],[1760054400000,0.4932],[1760313600000,0.492],[1760400000000,0.4912],[1760486400000,0.4912],[1760572800000,0.49],[1760659200000,0.5356]]};var kabukaUsChartTodayDatas = {"RANI":[[1760693400000,1.43],[1760693700000,1.38],[1760694000000,1.36],[1760694300000,1.24],[1760694600000,1.3],[1760694900000,1.24],[1760695260000,1.25],[1760695500000,1.18],[1760695800000,1.24],[1760696100000,1.27],[1760696400000,1.23],[1760696700000,1.27],[1760697000000,1.25],[1760697300000,1.36],[1760697600000,1.29],[1760697900000,1.33],[1760698200000,1.33],[1760698500000,1.54],[1760698800000,1.7],[1760699160000,1.63],[1760699700000,1.65],[1760700000000,1.65],[1760700300000,1.81],[1760700600000,1.77],[1760700900000,1.78],[1760701200000,1.85],[1760701440000,2.06],[1760701800000,2.21],[1760702100000,2.14],[1760702460000,2.08],[1760702700000,2.12],[1760702820000,1.96],[1760703240000,1.75],[1760703600000,1.81],[1760703900000,1.9],[1760704260000,1.87],[1760704500000,1.93],[1760704800000,1.96],[1760705100000,2.01],[1760705400000,2.08],[1760705700000,2.12],[1760706060000,2.13],[1760706300000,2.1],[1760706600000,1.96],[1760706900000,1.93],[1760707200000,2],[1760707500000,2.02],[1760707860000,1.99],[1760708100000,1.99],[1760708400000,1.95],[1760708700000,1.94],[1760709000000,1.96],[1760709300000,1.93],[1760709660000,1.89],[1760709900000,1.84],[1760710200000,1.86],[1760710500000,1.89],[1760710800000,1.93],[1760711100000,2.01],[1760711460000,1.92],[1760711700000,1.93],[1760712000000,1.91],[1760712300000,1.9],[1760712600000,1.86],[1760712900000,1.89],[1760713260000,1.88],[1760713500000,1.9],[1760713800000,1.89],[1760714100000,1.9],[1760714400000,1.89],[1760714700000,1.87],[1760715060000,1.85],[1760715120000,1.68],[1760715600000,1.83],[1760715900000,1.77],[1760716200000,1.71],[1760716500000,1.69],[1760716800000,1.64]]};