var kabukaUsChartDatas = {"stocks":[[1643155200000,23.04,23.59,21.2,21.4],[1643241600000,21.96,21.96,19.81,20.13],[1643328000000,20.14,20.57,18.69,19.86],[1643587200000,20.16,21.7,19.92,21.62],[1643673600000,22.1,22.23,20.49,22.13],[1643760000000,22.27,22.5,20.28,20.98],[1643846400000,20.68,20.94,19.48,19.5],[1643932800000,19.56,20.28,19.1,19.76],[1644192000000,20.03,21.79,19.72,21.48],[1644278400000,21.52,21.52,20.35,21.37],[1644364800000,21.98,23.95,21.5,23.48],[1644451200000,22.72,24.45,21.98,22.6],[1644537600000,22.82,23.06,21.33,21.79],[1644796800000,21.91,22.24,21.17,21.35],[1644883200000,22,22.99,21.69,22.74],[1644969600000,22.43,22.43,21.39,21.96],[1645056000000,22,22.64,20.52,20.63],[1645142400000,20.65,21.21,19.78,19.9],[1645488000000,19.92,20.46,19.45,19.52],[1645574400000,19.86,20.28,17,17.03],[1645660800000,16.45,19.23,16.1,19.17],[1645747200000,19.33,19.39,18.26,19.08],[1646006400000,18.79,20.87,18.79,20],[1646092800000,19.88,21,19.62,20.31],[1646179200000,20.16,21.01,20.03,20.53],[1646265600000,20.79,20.79,19.25,19.31],[1646352000000,19.08,20.04,18.8,18.9],[1646611200000,18.83,19.57,18.64,19.15],[1646697600000,19.16,20.1,18.66,19.31],[1646784000000,19.84,22.31,19.84,21.96],[1646870400000,21.5,24.2,20.95,23.94],[1646956800000,23.91,25,23.53,23.99],[1647216000000,23.93,24.35,20.99,21.66],[1647302400000,21.99,21.99,20.74,21.3],[1647388800000,21.71,22.15,21,21.95],[1647475200000,22.06,23.44,21.77,22.51],[1647561600000,22.11,23.28,22.11,22.61],[1647820800000,22.78,22.78,20.71,20.85],[1647907200000,20.97,23.3,20.5,23.22],[1647993600000,22.34,23.51,22.25,22.44],[1648080000000,22.88,23.45,22.12,23.41],[1648166400000,23.15,23.5,21.94,22.1],[1648425600000,22.13,22.73,21.52,21.97],[1648512000000,22.3,23.05,22.23,22.78],[1648598400000,22.69,22.92,21.75,21.8],[1648684800000,22.1,22.7,21.9,21.99],[1648771200000,22.01,22.88,21.8,22.84],[1649030400000,22.82,23.95,22.61,23.59],[1649116800000,23.41,23.94,22.77,23.53],[1649203200000,22.96,23.83,22.45,23.48],[1649289600000,23.24,24.39,22.97,23.24],[1649376000000,23.27,24.6,22.85,23.57],[1649635200000,23.05,23.58,21.77,21.99],[1649721600000,22.12,22.95,20.73,21.21],[1649808000000,21.2,22.35,20.6,21.98],[1649894400000,21.86,22.3,20.52,20.81],[1650240000000,20.72,21.24,19.61,19.99],[1650326400000,20.23,20.96,20.04,20.11],[1650412800000,20.48,20.68,19.58,20.12],[1650499200000,20.44,20.58,18.83,18.97],[1650585600000,18.83,19.4,18.14,18.28],[1650844800000,18.04,19.38,18.04,18.83],[1650931200000,18.5,18.82,16.92,17.12],[1651017600000,17.18,17.18,15.33,15.44],[1651104000000,15.95,16.51,14.88,15.9],[1651190400000,15.93,16.18,14.77,15.13],[1651449600000,15.1,15.92,14.44,15.17],[1651536000000,15.12,15.75,14.82,15.22],[1651622400000,15.05,15.08,13.51,14.96],[1651708800000,14.91,14.91,13.03,13.34],[1651795200000,13.07,13.07,11.76,11.81],[1652054400000,11.63,11.96,9.86,10.26],[1652140800000,10.98,11.83,10.35,11.08],[1652227200000,11.56,12.85,10.94,11.16],[1652313600000,10.94,12.76,10.94,12.16],[1652400000000,12.91,14.66,12.88,14.41],[1652659200000,14.29,14.89,13.65,13.75],[1652745600000,14.15,14.99,13.95,14.87],[1652832000000,14.25,14.8,13.26,13.43],[1652918400000,13.25,14.12,12.83,13.27],[1653004800000,13.91,13.95,12.67,13.44],[1653264000000,13.6,13.6,12.37,12.56],[1653350400000,12.37,12.7,11.61,12.5],[1653436800000,12.45,13.85,12.45,13.64],[1653523200000,14.02,14.22,13.38,13.42],[1653609600000,13.38,14.79,12.86,14.58],[1653955200000,14.63,14.99,14.14,14.72],[1654041600000,14.94,14.97,13.64,13.71],[1654128000000,13.71,14.55,13.57,14.42],[1654214400000,14.35,15.37,14.35,15.18],[1654473600000,15.48,15.59,14.91,15.47],[1654560000000,15.12,16.98,15.01,16.88],[1654646400000,16.66,18,16.49,16.95],[1654732800000,16.7,16.7,15.74,15.82],[1654819200000,15.27,15.66,15.1,15.52],[1655078400000,14.58,15.03,13.35,14.19],[1655164800000,14.02,14.93,13.73,14.89],[1655251200000,15.01,15.93,14.64,15.62],[1655337600000,14.9,15.64,13.95,14.61],[1655424000000,14.86,17.3,14.86,16.66],[1655769600000,17.06,18.04,16.18,17.37],[1655856000000,16.9,18.48,16.9,17.72],[1655942400000,17.82,19.41,17.82,19.32],[1656028800000,19.68,19.68,18.03,19.19],[1656288000000,19.18,19.2,18.5,18.82],[1656374400000,18.87,19.48,17.78,18.02],[1656460800000,17.99,18.36,17.16,18.32],[1656547200000,17.79,18.54,17.35,18.25],[1656633600000,18.41,18.4,17.53,18.07],[1656979200000,17.77,19.71,17.7,19.23],[1657065600000,19.34,20.22,18.68,19.18],[1657152000000,19.34,22.22,18.99,20.85],[1657238400000,19.52,20.58,17.7,20.56],[1657497600000,19.95,20.54,19.48,19.8],[1657584000000,19.78,20.35,19.08,20.19],[1657670400000,19.67,20.82,19.45,20.53],[1657756800000,20.19,20.3,19.56,20.05],[1657843200000,20.36,21.06,19.46,20.89],[1658102400000,21.29,22.03,20.62,21.05],[1658188800000,21.46,22.42,21.02,22.26],[1658275200000,22.3,23.24,21.72,23.06],[1658361600000,23.04,23.5,22.63,22.9],[1658448000000,22.92,22.92,21.34,21.49],[1658707200000,21.56,22.09,21.01,21.37],[1658793600000,21.27,22.04,20.79,21.34],[1658880000000,21.78,22.41,20.96,21.75],[1658966400000,21.8,21.8,18.43,18.73],[1659052800000,18.73,18.92,17.28,18.42],[1659312000000,18.06,18.92,17.65,17.96],[1659398400000,17.89,18.99,17.89,18.64],[1659484800000,19.06,19.89,18.27,18.62],[1659571200000,18.74,20.61,18.54,20.34],[1659657600000,20.37,22.14,19.38,21.41],[1659916800000,21.58,24.15,21.36,21.68],[1660003200000,21.93,22.57,21,22.53],[1660089600000,23.25,24.15,22.79,23.64],[1660176000000,23.85,25.56,23.75,24.36],[1660262400000,25.05,28.99,24.74,28.05],[1660521600000,27.39,29.45,27.39,29.2],[1660608000000,29.2,30.17,28.14,29.08],[1660694400000,28.55,29.44,28.15,28.37],[1660780800000,28.29,29.07,27.19,27.69],[1660867200000,27.52,27.51,26.19,26.69],[1661126400000,26.1,28.14,26.04,26.27],[1661212800000,26.39,27.14,25.27,26.39],[1661299200000,26.62,29.69,26.62,29.36],[1661385600000,29.85,32.33,29.27,30.46],[1661472000000,30.04,30.43,27.71,28.17],[1661731200000,27.97,29.05,27.85,28.01],[1661817600000,28.13,28.47,26.39,26.46],[1661904000000,26.75,27.2,26.03,26.71],[1661990400000,26.61,27.41,25.82,27.08],[1662076800000,27.85,28.45,26.13,26.34],[1662422400000,26.59,27.08,22.56,23.01],[1662508800000,22.94,25.4,22.77,25.38],[1662595200000,25.06,26.01,24.93,25.87],[1662681600000,26.08,26.86,26.01,26.18],[1662940800000,26.34,27.3,24.92,26.54],[1663027200000,25.47,26.66,24.16,25.35],[1663113600000,25.39,27.76,25,26.95],[1663200000000,26.6,27.68,25.34,26.53],[1663286400000,25.97,26.12,24.09,24.52],[1663545600000,24.15,24.57,23.15,24.17],[1663632000000,23.85,25.44,23.48,24.15],[1663718400000,24.69,24.85,23.46,23.55],[1663804800000,23.45,23.56,22.32,23.09],[1663891200000,22.54,22.84,21.61,22.7],[1664150400000,22.76,24.11,22.76,23.18],[1664236800000,23.68,24.54,23.48,23.94],[1664323200000,24.42,25.34,22.66,24.92],[1664409600000,24.4,24.81,23.57,23.87],[1664496000000,23.87,25.14,23.73,24.06],[1664755200000,24.28,24.58,22.49,23.35],[1664841600000,23.82,25.01,23.64,24.6],[1664928000000,24.16,24.66,23.74,24.23],[1665014400000,24.1,24.74,23.98,24.44],[1665100800000,24.03,24.1,22.44,22.55],[1665360000000,22.52,23.64,22.12,22.57],[1665446400000,22.43,22.63,21.23,22.14],[1665532800000,22.56,22.74,21.35,22.34],[1665619200000,21.52,22.78,21.23,22.34],[1665705600000,22.64,22.64,20.85,20.89],[1665964800000,21.19,22.37,21.04,22.09],[1666051200000,22.7,23.22,21.73,22.92],[1666137600000,22.71,22.71,20.26,20.5],[1666224000000,20.03,21.19,20,20.31],[1666310400000,20.33,21.35,19.69,21.31],[1666569600000,21.71,21.42,20.49,21.35],[1666656000000,21.59,22.47,21.17,21.76],[1666742400000,21.86,23.39,21.86,22.78],[1666828800000,23.15,23.25,22,22.06],[1666915200000,22.26,23.56,21.72,23.46],[1667174400000,23.27,23.27,21.67,21.82],[1667260800000,22.35,22.9,22.11,22.45],[1667347200000,22.32,23.25,21.75,21.75],[1667433600000,21.18,21.77,20.77,21.19],[1667520000000,21.43,21.43,19.92,20.45],[1667779200000,20.68,20.68,19.21,19.28],[1667865600000,19.54,19.67,17.65,18.47],[1667952000000,18.37,18.48,17.31,17.42],[1668038400000,17.44,22.54,17.44,21.98],[1668124800000,23.23,24.63,22.11,24.17],[1668384000000,23.59,23.73,22.39,22.75],[1668470400000,23.29,24.32,22.64,23.57],[1668556800000,23.39,23.39,21.54,21.73],[1668643200000,21.38,21.38,20.77,21.31],[1668729600000,19.75,19.98,17.73,18.23],[1668988800000,18.17,19.13,17.87,18.24],[1669075200000,18.2,18.42,17.02,18.38],[1669161600000,18.47,18.72,17.61,17.84],[1669334400000,17.78,18.66,17.78,18.18],[1669593600000,17.87,18,17.2,17.38],[1669680000000,17.46,17.94,17.01,17.07],[1669766400000,17.3,17.71,16.93,17.68],[1669852800000,18.41,18.44,17.36,17.52],[1669939200000,17.22,17.95,17.21,17.6],[1670198400000,17.52,17.85,16.17,16.53],[1670284800000,16.48,16.57,15.59,16.28],[1670371200000,16.37,17.27,15.86,16.76],[1670457600000,17.34,17,15.87,16.48],[1670544000000,16.46,17.36,16.16,17.06],[1670803200000,17.06,17.57,16.47,17.48],[1670889600000,18.39,19.15,17.52,18.57],[1670976000000,18.57,19.18,17.98,18.37],[1671062400000,17.96,18.63,17.73,17.89],[1671148800000,17.6,18.39,17.29,18.05],[1671408000000,18.02,18.02,16.22,17.31],[1671494400000,17.2,17.66,16.61,17.46],[1671580800000,17.51,18.22,17.08,18.05],[1671667200000,17.81,18.71,16.34,18.62],[1671753600000,18.52,18.52,16.98,17.16],[1672099200000,16.83,17.32,16.61,16.97],[1672185600000,17.03,18.11,17.03,17.92],[1672272000000,18.03,19.85,17.89,19.14],[1672358400000,18.77,19.91,18.52,19.8],[1672704000000,19.83,20.37,18.33,18.61],[1672790400000,19.67,22.22,19.2,21.9],[1672876800000,21.7,23.05,21.43,22.66],[1672963200000,22.78,23.77,22.2,23.14],[1673222400000,23.37,23.37,21.16,21.17],[1673308800000,20.98,22.26,20.91,22.21],[1673395200000,22.19,25.37,21.85,25.13],[1673481600000,25.03,26.62,24.27,26.59],[1673568000000,26.37,27.99,25.5,26.3],[1673913600000,25.82,27.66,25.82,26.74],[1674000000000,27,27.75,25.91,25.98],[1674086400000,25.56,27.15,25.56,26.96],[1674172800000,27.52,28.33,26.56,28.18],[1674432000000,28.07,28.44,27.29,28.28],[1674518400000,28.15,30.66,28.1,28.53],[1674604800000,27.96,28.37,27,27.96],[1674691200000,27.57,27.57,25,27.45],[1674777600000,27.41,28.12,27.04,27.96],[1675036800000,27.39,28.11,26.26,26.96],[1675123200000,27.16,29.35,27.16,29.05],[1675209600000,29.1,29.99,28.3,29.22],[1675296000000,29.74,30.37,27.77,28.26],[1675382400000,27.56,28.49,27.56,28.05],[1675641600000,27.87,28,27,27.21],[1675728000000,27.15,28.49,26.87,28.31],[1675814400000,28.12,28.12,26.78,27.02],[1675900800000,27.44,27.97,26.71,26.72],[1675987200000,26.53,27.63,26.12,27.01],[1676246400000,27.03,27.84,26.81,27.18],[1676332800000,27.01,28.16,26.65,27.88],[1676419200000,27.55,28.9,27.55,28.64],[1676505600000,28.05,28.63,26.57,27.64],[1676592000000,27.64,30.17,27.37,29.58],[1676937600000,29.01,29.59,28.16,29],[1677024000000,29.12,29.83,28.76,29.06],[1677110400000,29.35,29.35,28.3,29.03],[1677196800000,28.39,29.46,28.1,28.28],[1677456000000,28.62,29.28,28.3,28.99],[1677542400000,28.96,30.54,28.75,29.45],[1677628800000,29.46,30.3,29.33,29.87],[1677715200000,29.55,29.69,29.15,29.5],[1677801600000,29.55,31.45,29.7,30.8],[1678060800000,30.75,31.44,29.45,29.8],[1678147200000,29.62,30.82,29.51,30.28],[1678233600000,30.17,30.51,29.67,29.98],[1678320000000,30.04,30.7,28.63,28.84],[1678406400000,28.87,29,24.1,24.7],[1678665600000,23.48,26.76,23.48,26.61],[1678752000000,24.55,25.31,17.82,19.7],[1678838400000,19.5,20.26,18.59,19.05],[1678924800000,18.82,19.76,18.18,19.29],[1679011200000,19.03,19.21,18.24,18.94],[1679270400000,19.14,19.49,18.68,19.42],[1679356800000,19.77,19.88,19.09,19.49],[1679443200000,19.45,19.45,17.87,17.91],[1679529600000,18.27,18.53,17.5,18.04],[1679616000000,17.82,17.82,17.19,17.45],[1679875200000,17.77,18.32,17.4,17.85],[1679961600000,17.73,18.2,17.7,17.87],[1680048000000,18.16,18.73,17.64,18.21],[1680134400000,18.38,18.38,16.39,17.19],[1680220800000,17.43,18.59,17.43,18.35],[1680480000000,18.23,18.48,17.51,17.92],[1680566400000,18.02,18.12,16.79,17.29],[1680652800000,17.19,17.45,16.44,16.55],[1680739200000,16.53,16.58,16.09,16.45],[1681084800000,16.44,16.44,15.78,16.29],[1681171200000,16.32,16.53,15.86,16.06],[1681257600000,16.29,16.61,15.98,16.15],[1681344000000,16.25,17.63,16.19,17.3],[1681430400000,17.3,17.3,16.29,16.77],[1681689600000,18.19,19.28,17.81,18.2],[1681776000000,18.81,19.17,17.7,19.12],[1681862400000,18.88,20,18.84,19.42],[1681948800000,19.17,19.16,18.5,18.92],[1682035200000,18.98,19.77,18.81,19.76],[1682294400000,19.69,19.84,18.49,18.75],[1682380800000,18.51,19.25,18.51,19.2],[1682467200000,19.18,19.2,18.53,18.72],[1682553600000,18.74,19,17.68,18.08],[1682640000000,18.12,18.57,17.29,18.2],[1682899200000,18.16,18.76,18.16,18.66],[1682985600000,19.03,18.66,17.34,17.57],[1683072000000,17.88,19.11,17.74,18.78],[1683158400000,18.6,18.63,18,18.38],[1683244800000,18.82,19.54,18.74,19.1],[1683504000000,19.08,19.3,18.5,18.92],[1683590400000,18.79,19.9,18.55,19.61],[1683676800000,20.15,20.68,19.28,19.66],[1683763200000,19.5,19.8,17.88,18.95],[1683849600000,18.82,19.07,18.38,18.98],[1684108800000,19.05,21.79,19.05,21.34],[1684195200000,20.75,21.25,20,20.51],[1684281600000,20.69,21.21,20.03,21.05],[1684368000000,20.9,20.9,19.37,20.09],[1684454400000,20.38,20.75,19.95,20.58],[1684713600000,20.79,21.82,20.38,21.16],[1684800000000,21.13,21.61,20.7,21.12],[1684886400000,20.92,21.27,20.52,20.93],[1684972800000,20.96,20.96,19.67,20.05],[1685059200000,20.03,20.48,19.98,20.35],[1685404800000,20.49,20.92,19.26,20],[1685491200000,20.02,21.1,19.7,20.03],[1685577600000,20.16,20.68,19.76,20.12],[1685664000000,20.59,20.96,20.08,20.85],[1685923200000,20.7,21.44,20.14,20.89],[1686009600000,20.82,21.31,20.41,20.91],[1686096000000,20.95,21.5,20.62,21.05],[1686182400000,20.93,21.35,20.76,21.17],[1686268800000,21.3,21.3,20.5,20.54],[1686528000000,20.78,21.62,20.38,20.59],[1686614400000,20.71,21.71,20.53,21.54],[1686700800000,21.56,21.9,20.85,21.1],[1686787200000,22.1,22.1,20.69,21.61],[1686873600000,21.86,21.86,19.5,20.16],[1687219200000,20.01,21.34,19.16,21.07],[1687305600000,20.91,21.44,20.6,21.18],[1687392000000,21.02,21.26,20.84,21.05],[1687478400000,20.9,21.42,20.68,20.86],[1687737600000,20.87,21.43,20.04,20.12],[1687824000000,20.18,20.6,19.9,20.24],[1687910400000,20.27,20.33,19.5,19.61],[1687996800000,19.54,19.75,18.72,18.94],[1688083200000,19.19,19.31,18.63,18.7],[1688342400000,18.66,19.05,18.44,18.97],[1688515200000,18.94,19.45,18.72,19.42],[1688601600000,19.02,19.05,18.18,18.9],[1688688000000,19.01,19.76,18.98,19.71],[1688947200000,19.68,21.3,19.68,21.1],[1689033600000,21.02,21.34,20.58,20.64],[1689120000000,21.08,21.1,20.32,20.87],[1689206400000,21.03,21.66,20.77,21.12],[1689292800000,21.1,21.1,20.29,20.71],[1689552000000,20.86,21.83,20.51,20.95],[1689638400000,20.97,21.77,20.81,21.34],[1689724800000,21.52,22.25,20.8,20.84],[1689811200000,20.84,20.87,20.47,20.74],[1689897600000,20.97,22.68,20.53,22.6],[1690156800000,22.61,23.33,22.04,22.5],[1690243200000,22.38,23.17,21.59,23.04],[1690329600000,23.09,24.15,22.64,24.02],[1690416000000,24.18,24.69,22.29,22.56],[1690502400000,22.87,23.82,22.45,23.65],[1690761600000,23.7,24.1,22.93,23.9],[1690848000000,23.68,23.68,22.62,23.5],[1690934400000,23.25,23.63,22.65,23.47],[1691020800000,23.35,23.65,23.06,23.31],[1691107200000,23.53,24.02,23.39,23.43],[1691366400000,23.46,23.47,21.71,22.01],[1691452800000,21.91,22.59,21.53,22.58],[1691539200000,23.74,24.26,23.31,24.05],[1691625600000,23.88,25.78,23.88,24.66],[1691712000000,23.72,24.04,22.18,23.97],[1691971200000,24.57,24.57,21.54,23.48],[1692057600000,23.44,23.44,21.03,21.43],[1692144000000,21.25,21.26,18.52,19.41],[1692230400000,19.41,19.54,18.35,19.28],[1692316800000,19.1,19.82,18.92,19.05],[1692576000000,18.88,19.91,18.09,19.69],[1692662400000,19.85,20.4,19.25,20.18],[1692748800000,20.26,20.26,18.99,19.15],[1692835200000,19.14,19.19,18.45,18.57],[1692921600000,18.63,19.2,18.36,18.99],[1693180800000,19.12,19.52,19.12,19.44],[1693267200000,19.46,19.62,18.77,19.01],[1693353600000,19,19.19,18.73,19.07],[1693440000000,19.14,19.48,18.85,19.1],[1693526400000,19.3,20.2,19.3,20.15],[1693872000000,19.97,20.29,19.1,19.26],[1693958400000,19.37,21,18.75,20.39],[1694044800000,20.15,20.84,19.92,19.99],[1694131200000,19.99,19.99,18.45,18.97],[1694390400000,19.11,19.16,18.14,18.57],[1694476800000,18.61,19.24,18.61,19],[1694563200000,19.03,19.85,19.03,19.14],[1694649600000,19.76,19.77,18.94,19.21],[1694736000000,19.24,19.55,18.87,19.5],[1694995200000,19.54,19.95,18.75,19.14],[1695081600000,19.25,19.25,18.67,19.09],[1695168000000,19.19,19.7,19.11,19.22],[1695254400000,18.96,18.98,17.91,18.31],[1695340800000,18.31,18.31,17.18,17.24],[1695600000000,17.09,17.44,16.2,17.17],[1695686400000,17.23,17.77,16.5,16.7],[1695772800000,16.82,17.13,16.25,17],[1695859200000,17.02,17.08,15.94,16.34],[1695945600000,16.5,16.72,16.18,16.62],[1696204800000,16.68,17.03,15.95,15.99],[1696291200000,15.77,15.79,14.96,15.11],[1696377600000,15.08,15.17,14.47,14.96],[1696464000000,14.87,15.55,14.87,15.44],[1696550400000,15.18,15.57,14.9,15.22],[1696809600000,15.05,15.23,14.64,14.84],[1696896000000,14.81,15.24,14.69,14.72],[1696982400000,14.78,15,13.57,13.7],[1697068800000,13.7,13.95,12.27,12.54],[1697155200000,12.54,12.54,11.95,12.24],[1697414400000,12.24,12.68,12.09,12.32],[1697500800000,12.23,12.92,12.09,12.23],[1697587200000,12.11,12.27,11.68,11.73],[1697673600000,11.69,11.69,11.04,11.41],[1697760000000,11.47,11.71,11.17,11.41],[1698019200000,11.3,11.74,11.3,11.39],[1698105600000,11.52,11.9,11.08,11.66],[1698192000000,11.57,11.61,11.18,11.52],[1698278400000,11.59,11.84,11.32,11.72],[1698364800000,11.76,11.98,11.21,11.28],[1698624000000,11.63,11.96,11.14,11.58],[1698710400000,11.45,13.86,11.36,13.15],[1698796800000,13.05,14.35,12.83,14.23],[1698883200000,14.45,15.07,13.96,14.21],[1698969600000,14.49,16.32,14.49,15.5],[1699228800000,15.5,15.74,13.75,13.84],[1699315200000,13.69,14.21,13.51,14.17],[1699401600000,14.16,14.16,13.44,13.81],[1699488000000,13.91,13.91,11.01,11.47],[1699574400000,11.51,11.86,10.47,11.73],[1699833600000,11.74,12.15,11.02,12.11],[1699920000000,12.25,13.12,12.25,12.69],[1700006400000,12.59,13.14,12.02,12.02],[1700092800000,12.22,13.24,11.52,13.19],[1700179200000,13.33,14.41,13.33,14.14],[1700438400000,14.14,14.75,13.84,13.93],[1700524800000,13.66,13.85,13.29,13.61],[1700611200000,13.91,14.34,13.48,13.66],[1700784000000,13.77,14.27,13.68,13.88],[1701043200000,13.71,13.97,13.19,13.83],[1701129600000,13.72,14.49,13.5,14.26],[1701216000000,14.36,15.22,14.36,15.02],[1701302400000,15.39,15.98,14.47,14.52],[1701388800000,14.31,16.35,13.8,16.17],[1701648000000,15.94,16.86,15.88,16.61],[1701734400000,16.4,17.27,16.23,16.91],[1701820800000,17.14,17.86,16.68,17.02],[1701907200000,17.3,18.23,16.89,17.5],[1701993600000,17.34,18.1,16.99,17.48],[1702252800000,17.41,17.6,16.92,17.42],[1702339200000,17.13,17.7,16.61,17.21],[1702425600000,17.15,18.92,17.15,18.7],[1702512000000,19.1,19.65,18.9,19.34],[1702598400000,19.58,19.91,18.86,19.7],[1702857600000,19.62,20.5,19.56,20.1],[1702944000000,20.49,21.71,20.49,21.58],[1703030400000,21.58,22.53,21.15,21.28],[1703116800000,21.68,22.52,21.68,22.39],[1703203200000,22.94,24.21,22.56,23.57],[1703548800000,23.82,24.94,23.72,24.67],[1703635200000,24.9,25.67,24.44,24.88],[1703721600000,24.84,26.13,24.84,25.46],[1703808000000,25.38,25.44,24.61,24.85],[1704153600000,24.35,25.51,23.64,24.29],[1704240000000,24.18,24.66,23.13,23.32],[1704326400000,23.34,24.07,23,23.47],[1704412800000,23.09,23.63,22.1,23.45],[1704672000000,23.12,24.37,22.62,24.32],[1704758400000,23.82,25.28,23.79,24.82],[1704844800000,24.8,25.86,23.91,24.34],[1704931200000,23.87,24.51,23.58,24.08],[1705017600000,24.51,25.26,24.04,24.08],[1705363200000,23.72,24.73,23.03,24.02],[1705449600000,23.48,24.58,23.48,24.47],[1705536000000,24.66,24.66,23.44,23.51],[1705622400000,23.58,24,23.19,23.88],[1705881600000,24.18,25.1,24,24.57],[1705968000000,24.97,25.59,24.67,25.16],[1706054400000,25.52,25.91,23.07,23.09],[1706140800000,23.53,24.27,22.92,23.94],[1706227200000,24.22,25.86,24.22,25.29],[1706486400000,25.39,26.3,24.14,26.21],[1706572800000,26.04,26.12,24.82,25.25],[1706659200000,25.17,25.93,24.75,24.75],[1706745600000,25.02,25.6,24.58,25.1],[1706832000000,24.56,25.39,23.77,24.92],[1707091200000,24.49,25.3,23.87,25.1],[1707177600000,25.09,25.86,25.09,25.79],[1707264000000,25.71,25.92,25.18,25.79],[1707350400000,25.87,27.32,25.25,25.36],[1707436800000,25.52,26.4,25.03,26.18],[1707696000000,26.32,27.35,25.96,26.45],[1707782400000,25.08,25.48,24.16,24.99],[1707868800000,25.52,25.87,25.09,25.55],[1707955200000,26.23,26.28,25.1,25.54],[1708041600000,25.56,26.21,25.21,25.97],[1708387200000,8.46,9.94,6.86,6.87],[1708473600000,7.43,10.37,7.3,10.18],[1708560000000,9.36,10.09,8.8,9.24],[1708646400000,9.15,9.5,8.63,8.72],[1708905600000,8.73,9.62,8.5,9.42],[1708992000000,9.59,9.75,8.91,8.99],[1709078400000,8.95,9.1,8.64,8.66],[1709164800000,8.87,9.24,8.36,8.57],[1709251200000,8.64,9.29,8.55,8.98],[1709510400000,8.98,9.07,8.63,8.67],[1709596800000,8.62,8.84,8.48,8.68],[1709683200000,8.8,9.18,8.56,9.14],[1709769600000,9.2,9.62,9.02,9.28],[1709856000000,9.49,10.05,9.03,9.08],[1710115200000,9.06,9.11,8.02,8.1],[1710201600000,8.22,8.39,7.95,7.97],[1710288000000,7.97,8.74,7.83,8.58],[1710374400000,8.5,8.69,8.11,8.41],[1710460800000,8.32,8.74,8.31,8.47],[1710720000000,8.52,8.67,8.15,8.33],[1710806400000,8.29,8.7,8.29,8.64],[1710892800000,8.62,8.79,8.29,8.68],[1710979200000,8.75,9.11,8.5,8.51],[1711065600000,8.5,8.54,8.26,8.33],[1711324800000,8.4,8.56,8.22,8.27],[1711411200000,8.4,8.54,8.29,8.4],[1711497600000,8.42,9.01,8.35,8.93],[1711584000000,8.86,9,8.71,8.98],[1711929600000,8.92,8.95,8.4,8.45],[1712016000000,8.3,8.4,8.14,8.21],[1712102400000,8.16,8.38,8.14,8.36],[1712188800000,8.5,8.67,8,8.01],[1712275200000,8,8.23,7.89,7.9],[1712534400000,7.87,8.36,7.8,8.32],[1712620800000,8.32,8.6,8.22,8.44],[1712707200000,8.38,9.02,8.06,9.02],[1712793600000,9.05,9.64,8.9,9.38],[1712880000000,9.27,9.32,8.99,9.19],[1713139200000,9.19,9.19,8.43,8.54],[1713225600000,8.48,8.57,8.06,8.13],[1713312000000,8.17,8.31,7.94,8.04],[1713398400000,7.99,8.15,7.85,7.93],[1713484800000,7.87,7.96,7.62,7.95],[1713744000000,8,8.11,7.76,7.86],[1713830400000,7.98,8.24,7.97,8],[1713916800000,8.02,8.07,7.81,7.9],[1714003200000,7.82,7.92,7.52,7.8],[1714089600000,7.87,8.31,7.67,8.1],[1714348800000,8.15,8.44,7.85,7.88],[1714435200000,7.84,7.96,7.68,7.7],[1714521600000,7.72,8.53,7.71,8.18],[1714608000000,8.31,8.35,8.05,8.13],[1714694400000,8.28,8.58,8.15,8.33],[1714953600000,8.39,8.44,8.2,8.28],[1715040000000,8.27,8.27,8.03,8.08],[1715126400000,8,8.12,7.82,7.98],[1715212800000,5.25,6.05,4.39,4.66],[1715299200000,4.54,4.63,4.18,4.33],[1715558400000,4.33,4.48,4.31,4.4],[1715644800000,4.35,4.41,3.98,4],[1715731200000,4.1,4.29,4.05,4.25],[1715817600000,4.25,4.27,4.08,4.14],[1715904000000,4.23,4.23,4.03,4.04],[1716163200000,4.09,4.1,3.95,4],[1716249600000,4.01,4.83,3.95,4.59],[1716336000000,4.51,4.76,4.38,4.63],[1716422400000,4.64,4.74,4.41,4.49],[1716508800000,4.5,4.53,4.09,4.18],[1716854400000,4.22,4.39,4.06,4.08],[1716940800000,4.03,4.17,3.88,3.95],[1717027200000,3.95,4.23,3.92,4.05],[1717113600000,4.08,4.28,4,4.01],[1717372800000,4.08,4.6,3.95,3.98],[1717459200000,3.96,4.04,3.86,3.94],[1717545600000,3.94,4.23,3.9,4.17],[1717632000000,4.2,4.2,4.03,4.03],[1717718400000,4,4.01,3.83,3.84],[1717977600000,3.86,3.99,3.75,3.82],[1718064000000,3.78,3.85,3.64,3.69],[1718150400000,3.74,3.95,3.52,3.55],[1718236800000,3.55,3.59,3.42,3.48],[1718323200000,3.45,3.5,3.26,3.32],[1718582400000,3.33,3.42,3.17,3.31],[1718668800000,3.3,3.41,3.14,3.19],[1718841600000,3.3,3.21,2.99,3.09],[1718928000000,3.11,3.28,3.06,3.14],[1719187200000,3.16,3.34,3.16,3.24],[1719273600000,3.24,3.25,3.06,3.08],[1719360000000,3.08,3.08,2.93,3.05],[1719446400000,3.06,3.09,2.88,2.89],[1719532800000,2.89,3.06,2.81,3.05],[1719792000000,3.03,3.11,2.88,2.88],[1719878400000,2.87,2.89,2.71,2.79],[1719964800000,2.79,2.86,2.68,2.72],[1720137600000,2.75,2.9,2.61,2.8],[1720396800000,2.83,2.98,2.78,2.94],[1720483200000,2.95,3.3,2.92,3.22],[1720569600000,3.21,3.38,3.15,3.36],[1720656000000,3.47,3.68,3.42,3.48],[1720742400000,3.54,3.68,3.4,3.43],[1721001600000,3.42,3.62,3.37,3.57],[1721088000000,3.63,3.83,3.6,3.75],[1721174400000,3.71,3.76,3.56,3.64],[1721260800000,3.62,3.7,3.39,3.43],[1721347200000,3.44,3.46,3.2,3.29],[1721606400000,3.29,3.39,3.13,3.13],[1721692800000,3.1,3.15,3.03,3.05],[1721779200000,3.05,3.26,2.99,3.16],[1721865600000,3.17,3.2,3.01,3.12],[1721952000000,3.19,3.36,3.18,3.34],[1722211200000,3.29,3.48,3.26,3.26],[1722297600000,3.23,3.26,2.98,3.06],[1722384000000,3.08,3.31,3.04,3.14],[1722470400000,3.13,3.2,3.01,3.12],[1722556800000,2.99,3.04,2.95,2.96],[1722816000000,2.78,2.79,2.68,2.71],[1722902400000,2.78,2.84,2.62,2.64],[1722988800000,2.69,2.79,2.38,2.41],[1723075200000,2.47,2.52,2.19,2.36],[1723161600000,2.39,2.45,2.27,2.27],[1723420800000,2.26,2.64,2.22,2.45],[1723507200000,2.47,2.62,2.44,2.47],[1723593600000,2.48,2.49,2.13,2.14],[1723680000000,2.17,2.28,2.16,2.26],[1723766400000,2.24,2.29,2.12,2.19],[1724025600000,2.2,2.43,2.2,2.32],[1724112000000,2.31,2.5,2.3,2.47],[1724198400000,2.44,2.54,2.43,2.52],[1724284800000,2.53,2.53,2.28,2.3],[1724371200000,2.33,2.48,2.3,2.33],[1724630400000,2.33,2.45,2.25,2.44],[1724716800000,2.43,2.44,2.32,2.32],[1724803200000,2.3,2.37,2.12,2.27],[1724889600000,2.29,2.38,2.16,2.17],[1724976000000,2.17,2.24,2.02,2.06],[1725321600000,2.08,2.14,1.95,2.02],[1725408000000,1.99,2.07,1.94,2.04],[1725494400000,2.04,2.04,1.93,1.93],[1725580800000,1.9,1.94,1.81,1.83],[1725840000000,1.79,2.07,1.78,2.01],[1725926400000,2.04,2.1,1.91,1.99],[1726012800000,2.04,2.04,1.9,1.93],[1726099200000,1.95,2.02,1.9,1.93],[1726185600000,1.95,2,1.91,1.95],[1726444800000,2.04,2.04,1.86,1.88],[1726531200000,1.9,1.97,1.84,1.9],[1726617600000,1.93,1.96,1.82,1.82],[1726704000000,1.9,1.96,1.82,1.93],[1726790400000,1.9,1.95,1.79,1.79],[1727049600000,1.82,1.85,1.75,1.76],[1727136000000,1.78,1.86,1.73,1.76],[1727222400000,1.79,1.8,1.73,1.76],[1727308800000,1.79,1.94,1.77,1.87],[1727395200000,1.93,2.05,1.89,1.96],[1727654400000,1.98,2.08,1.87,2.01],[1727740800000,1.99,2.06,1.85,1.85],[1727827200000,1.82,2.35,1.81,2.25],[1727913600000,2.24,2.36,1.97,1.99],[1728000000000,2.01,2.08,1.95,2],[1728259200000,1.98,2.09,1.87,1.88],[1728345600000,1.93,1.93,1.77,1.88],[1728432000000,1.85,1.97,1.79,1.87],[1728518400000,1.88,1.88,1.66,1.67],[1728604800000,1.68,1.82,1.68,1.82],[1728864000000,1.82,1.93,1.81,1.93],[1728950400000,1.92,1.92,1.8,1.81],[1729036800000,1.83,1.83,1.73,1.75],[1729123200000,1.74,1.74,1.67,1.69],[1729209600000,1.7,1.83,1.7,1.79],[1729468800000,1.79,1.82,1.64,1.65],[1729555200000,1.67,1.79,1.66,1.79],[1729641600000,1.76,1.8,1.66,1.72],[1729728000000,1.74,1.82,1.7,1.77],[1729814400000,1.77,1.92,1.75,1.89],[1730073600000,1.88,1.95,1.87,1.93],[1730160000000,1.91,2.22,1.91,2],[1730246400000,2,2.5,1.98,2.2],[1730332800000,2.2,2.27,2.11,2.12],[1730419200000,2.15,2.39,2.15,2.23],[1730678400000,2.27,2.49,2.16,2.27],[1730764800000,2.26,2.45,2.18,2.45],[1730851200000,2.54,3.32,2.47,2.72],[1730937600000,2.74,3.17,2.62,3.1],[1731024000000,3.1,3.14,2.67,2.89],[1731283200000,1.5,1.82,1.31,1.75],[1731369600000,1.76,1.96,1.7,1.74],[1731456000000,1.74,1.89,1.52,1.57],[1731542400000,1.57,1.6,1.25,1.28],[1731628800000,1.3,1.3,1.03,1.11],[1731888000000,1.19,1.21,1.01,1.1],[1731974400000,1.06,1.14,1.01,1.07],[1732060800000,1.06,1.1,1.02,1.07],[1732147200000,1.05,1.07,1,1.05],[1732233600000,1.04,1.12,1.04,1.08],[1732492800000,1.11,1.2,1.11,1.12],[1732579200000,1.12,1.17,1.11,1.12],[1732665600000,1.12,1.26,1.12,1.23],[1732838400000,1.23,1.28,1.21,1.26],[1733097600000,1.25,1.27,1.15,1.16],[1733184000000,1.15,1.25,1.13,1.2],[1733270400000,1.19,1.22,1.05,1.06],[1733356800000,1.04,1.07,1.02,1.04],[1733443200000,1.03,1.1,0.93,1.06],[1733702400000,1.07,1.18,1.07,1.17],[1733788800000,1.16,1.16,1.09,1.09],[1733875200000,1.12,1.12,1.07,1.09],[1733961600000,1.09,1.12,1.01,1.03],[1734048000000,1.03,1.03,0.91,0.91],[1734307200000,0.92,0.96,0.88,0.88],[1734393600000,0.86,0.89,0.84,0.84],[1734480000000,0.85,0.93,0.81,0.82],[1734566400000,0.82,0.85,0.79,0.81],[1734652800000,0.8,0.88,0.8,0.83],[1734912000000,1.52,2.32,1.46,1.74],[1734998400000,1.59,1.81,1.55,1.73],[1735171200000,1.95,2.09,1.73,1.81],[1735257600000,1.82,1.94,1.69,1.69],[1735516800000,1.71,1.76,1.55,1.62],[1735603200000,1.64,1.73,1.56,1.58],[1735776000000,1.59,1.79,1.55,1.63],[1735862400000,1.6,1.78,1.6,1.67],[1736121600000,1.67,1.73,1.6,1.72],[1736208000000,1.67,1.72,1.54,1.6],[1736294400000,1.58,1.58,1.41,1.45],[1736467200000,1.4,1.44,1.27,1.32],[1736726400000,1.3,1.31,1.16,1.21],[1736812800000,1.22,1.25,1.07,1.1],[1736899200000,1.13,1.29,1.13,1.2],[1736985600000,1.18,1.22,1.13,1.19],[1737072000000,1.2,1.26,1.13,1.2],[1737417600000,1.22,1.27,1.18,1.2],[1737504000000,1.2,1.28,1.17,1.22],[1737590400000,1.22,1.24,1.15,1.19],[1737676800000,1.19,1.24,1.15,1.18],[1737936000000,1.15,1.23,1.14,1.16],[1738022400000,1.17,1.19,1.12,1.18],[1738108800000,1.18,1.2,1.14,1.17],[1738195200000,1.21,1.22,1.11,1.14],[1738281600000,1.17,1.17,1.12,1.14],[1738540800000,1.12,1.2,1.1,1.14],[1738627200000,1.15,1.16,1.07,1.11],[1738713600000,1.13,1.21,1.12,1.21],[1738800000000,1.19,1.22,1.13,1.18],[1738886400000,1.18,1.26,1.13,1.16],[1739145600000,1.15,1.16,1.1,1.15],[1739232000000,1.12,1.18,1.1,1.17],[1739318400000,1.15,1.19,1.12,1.16],[1739404800000,1.16,1.21,1.15,1.19],[1739491200000,1.22,1.25,1.19,1.2],[1739836800000,1.21,1.3,1.18,1.2],[1739923200000,1.18,1.26,1.18,1.2],[1740009600000,1.2,1.29,1.2,1.26],[1740096000000,1.29,1.32,1.21,1.25],[1740355200000,1.25,1.28,1.18,1.18],[1740441600000,1.2,1.22,1.13,1.15],[1740528000000,1.15,1.19,1.1,1.17],[1740614400000,1.19,1.2,1.07,1.09],[1740700800000,1.07,1.14,1.07,1.14],[1740960000000,1.11,1.14,1.05,1.05],[1741046400000,1.05,1.14,1.02,1.1],[1741132800000,1.1,1.15,1.09,1.13],[1741219200000,1.09,1.2,1.09,1.12],[1741305600000,1.13,1.19,1.12,1.13],[1741564800000,1.13,1.17,1.06,1.07],[1741651200000,1.08,1.18,1.04,1.14],[1741737600000,1.14,1.3,1.13,1.25],[1742515200000,1.18,1.34,1.16,1.31],[1742774400000,1.33,1.54,1.31,1.53],[1742860800000,1.5,1.57,1.44,1.56],[1742947200000,1.54,1.57,1.4,1.45],[1743033600000,1.43,1.46,1.39,1.42],[1743120000000,1.4,1.41,1.19,1.22],[1743379200000,1.16,1.23,1.14,1.22],[1743465600000,1.2,1.25,1.17,1.17],[1743552000000,1.14,1.19,1.14,1.16],[1743638400000,1.08,1.17,1.08,1.11],[1743724800000,1.11,1.11,1.04,1.06],[1743984000000,1.02,1.12,0.97,1.05],[1744070400000,1.05,1.07,0.9,0.91],[1744156800000,0.87,0.93,0.83,0.89],[1744243200000,0.9,0.93,0.82,0.85],[1744329600000,0.85,0.87,0.83,0.86],[1744588800000,0.85,0.97,0.85,0.93],[1744675200000,0.9,0.93,0.82,0.86],[1744761600000,0.84,0.87,0.8,0.8],[1744848000000,0.8,0.86,0.75,0.79],[1745193600000,0.79,0.81,0.78,0.78],[1745280000000,0.79,0.83,0.79,0.82],[1745366400000,0.84,0.98,0.84,0.86],[1745452800000,0.86,0.89,0.81,0.87],[1745539200000,0.85,0.89,0.82,0.88],[1745798400000,0.87,0.98,0.87,0.92],[1745884800000,0.91,0.96,0.89,0.91],[1745971200000,0.88,0.94,0.85,0.93],[1746057600000,0.92,0.94,0.85,0.92],[1746144000000,0.9,1.01,0.9,0.97],[1746403200000,0.9,0.96,0.91,0.91],[1746489600000,0.91,0.94,0.81,0.81],[1746576000000,0.81,0.83,0.75,0.8],[1746662400000,0.84,0.84,0.78,0.8],[1746748800000,0.79,0.82,0.75,0.75],[1747008000000,0.76,0.88,0.76,0.88],[1747094400000,0.87,0.87,0.73,0.75],[1747180800000,0.75,0.79,0.75,0.75],[1747267200000,0.76,0.81,0.71,0.81],[1747353600000,0.81,0.84,0.77,0.84],[1747612800000,0.83,0.97,0.83,0.97],[1747699200000,0.96,0.98,0.93,0.96],[1747785600000,0.93,1.02,0.86,0.89],[1747872000000,0.9,0.95,0.81,0.86],[1747958400000,0.86,1.24,0.84,1.23],[1748304000000,1.25,1.25,0.95,0.98],[1748390400000,0.97,1.04,0.95,0.97],[1748476800000,0.95,0.98,0.91,0.93],[1748563200000,0.91,0.91,0.86,0.89],[1748822400000,0.91,0.94,0.86,0.94],[1748908800000,0.96,1.03,0.94,0.99],[1748995200000,0.99,1.05,0.99,1.02],[1749081600000,1.01,1.04,0.99,1.02],[1749168000000,1.09,1.2,1.08,1.17],[1749427200000,1.19,1.2,1.13,1.2],[1749513600000,1.18,1.25,1.16,1.19],[1749600000000,1.2,1.24,1.1,1.1],[1749686400000,1.1,1.14,1.07,1.09],[1749772800000,1.04,1.07,0.99,1.04],[1750032000000,1.06,1.08,0.99,1.03],[1750118400000,8.13,8.91,7.78,7.84],[1750204800000,7.35,7.79,6.88,7.42]],"move5":[[1643846400000,20.818],[1643932800000,20.798],[1644192000000,20.77],[1644278400000,20.618],[1644364800000,21.118],[1644451200000,21.738],[1644537600000,22.144],[1644796800000,22.118],[1644883200000,22.392],[1644969600000,22.088],[1645056000000,21.694],[1645142400000,21.316],[1645488000000,20.95],[1645574400000,19.808],[1645660800000,19.25],[1645747200000,18.94],[1646006400000,18.96],[1646092800000,19.118],[1646179200000,19.818],[1646265600000,19.846],[1646352000000,19.81],[1646611200000,19.64],[1646697600000,19.44],[1646784000000,19.726],[1646870400000,20.652],[1646956800000,21.67],[1647216000000,22.172],[1647302400000,22.57],[1647388800000,22.568],[1647475200000,22.282],[1647561600000,22.006],[1647820800000,21.844],[1647907200000,22.228],[1647993600000,22.326],[1648080000000,22.506],[1648166400000,22.404],[1648425600000,22.628],[1648512000000,22.54],[1648598400000,22.412],[1648684800000,22.128],[1648771200000,22.276],[1649030400000,22.6],[1649116800000,22.75],[1649203200000,23.086],[1649289600000,23.336],[1649376000000,23.482],[1649635200000,23.162],[1649721600000,22.698],[1649808000000,22.398],[1649894400000,21.912],[1650240000000,21.196],[1650326400000,20.82],[1650412800000,20.602],[1650499200000,20],[1650585600000,19.494],[1650844800000,19.262],[1650931200000,18.664],[1651017600000,17.728],[1651104000000,17.114],[1651190400000,16.484],[1651449600000,15.752],[1651536000000,15.372],[1651622400000,15.276],[1651708800000,14.764],[1651795200000,14.1],[1652054400000,13.118],[1652140800000,12.29],[1652227200000,11.53],[1652313600000,11.294],[1652400000000,11.814],[1652659200000,12.512],[1652745600000,13.27],[1652832000000,13.724],[1652918400000,13.946],[1653004800000,13.752],[1653264000000,13.514],[1653350400000,13.04],[1653436800000,13.082],[1653523200000,13.112],[1653609600000,13.34],[1653955200000,13.772],[1654041600000,14.014],[1654128000000,14.17],[1654214400000,14.522],[1654473600000,14.7],[1654560000000,15.132],[1654646400000,15.78],[1654732800000,16.06],[1654819200000,16.128],[1655078400000,15.872],[1655164800000,15.474],[1655251200000,15.208],[1655337600000,14.966],[1655424000000,15.194],[1655769600000,15.83],[1655856000000,16.396],[1655942400000,17.136],[1656028800000,18.052],[1656288000000,18.484],[1656374400000,18.614],[1656460800000,18.734],[1656547200000,18.52],[1656633600000,18.296],[1656979200000,18.378],[1657065600000,18.61],[1657152000000,19.116],[1657238400000,19.578],[1657497600000,19.924],[1657584000000,20.116],[1657670400000,20.386],[1657756800000,20.226],[1657843200000,20.292],[1658102400000,20.542],[1658188800000,20.956],[1658275200000,21.462],[1658361600000,22.032],[1658448000000,22.152],[1658707200000,22.216],[1658793600000,22.032],[1658880000000,21.77],[1658966400000,20.936],[1659052800000,20.322],[1659312000000,19.64],[1659398400000,19.1],[1659484800000,18.474],[1659571200000,18.796],[1659657600000,19.394],[1659916800000,20.138],[1660003200000,20.916],[1660089600000,21.92],[1660176000000,22.724],[1660262400000,24.052],[1660521600000,25.556],[1660608000000,26.866],[1660694400000,27.812],[1660780800000,28.478],[1660867200000,28.206],[1661126400000,27.62],[1661212800000,27.082],[1661299200000,27.28],[1661385600000,27.834],[1661472000000,28.13],[1661731200000,28.478],[1661817600000,28.492],[1661904000000,27.962],[1661990400000,27.286],[1662076800000,26.92],[1662422400000,25.92],[1662508800000,25.704],[1662595200000,25.536],[1662681600000,25.356],[1662940800000,25.396],[1663027200000,25.864],[1663113600000,26.178],[1663200000000,26.31],[1663286400000,25.978],[1663545600000,25.504],[1663632000000,25.264],[1663718400000,24.584],[1663804800000,23.896],[1663891200000,23.532],[1664150400000,23.334],[1664236800000,23.292],[1664323200000,23.566],[1664409600000,23.722],[1664496000000,23.994],[1664755200000,24.028],[1664841600000,24.16],[1664928000000,24.022],[1665014400000,24.136],[1665100800000,23.834],[1665360000000,23.678],[1665446400000,23.186],[1665532800000,22.808],[1665619200000,22.388],[1665705600000,22.056],[1665964800000,21.96],[1666051200000,22.116],[1666137600000,21.748],[1666224000000,21.342],[1666310400000,21.426],[1666569600000,21.278],[1666656000000,21.046],[1666742400000,21.502],[1666828800000,21.852],[1666915200000,22.282],[1667174400000,22.376],[1667260800000,22.514],[1667347200000,22.308],[1667433600000,22.134],[1667520000000,21.532],[1667779200000,21.024],[1667865600000,20.228],[1667952000000,19.362],[1668038400000,19.52],[1668124800000,20.264],[1668384000000,20.958],[1668470400000,21.978],[1668556800000,22.84],[1668643200000,22.706],[1668729600000,21.518],[1668988800000,20.616],[1669075200000,19.578],[1669161600000,18.8],[1669334400000,18.174],[1669593600000,18.004],[1669680000000,17.77],[1669766400000,17.63],[1669852800000,17.566],[1669939200000,17.45],[1670198400000,17.28],[1670284800000,17.122],[1670371200000,16.938],[1670457600000,16.73],[1670544000000,16.622],[1670803200000,16.812],[1670889600000,17.27],[1670976000000,17.592],[1671062400000,17.874],[1671148800000,18.072],[1671408000000,18.038],[1671494400000,17.816],[1671580800000,17.752],[1671667200000,17.898],[1671753600000,17.72],[1672099200000,17.652],[1672185600000,17.744],[1672272000000,17.962],[1672358400000,18.198],[1672704000000,18.488],[1672790400000,19.474],[1672876800000,20.422],[1672963200000,21.222],[1673222400000,21.496],[1673308800000,22.216],[1673395200000,22.862],[1673481600000,23.648],[1673568000000,24.28],[1673913600000,25.394],[1674000000000,26.148],[1674086400000,26.514],[1674172800000,26.832],[1674432000000,27.228],[1674518400000,27.586],[1674604800000,27.982],[1674691200000,28.08],[1674777600000,28.036],[1675036800000,27.772],[1675123200000,27.876],[1675209600000,28.128],[1675296000000,28.29],[1675382400000,28.308],[1675641600000,28.358],[1675728000000,28.21],[1675814400000,27.77],[1675900800000,27.462],[1675987200000,27.254],[1676246400000,27.248],[1676332800000,27.162],[1676419200000,27.486],[1676505600000,27.67],[1676592000000,28.184],[1676937600000,28.548],[1677024000000,28.784],[1677110400000,28.862],[1677196800000,28.99],[1677456000000,28.872],[1677542400000,28.962],[1677628800000,29.124],[1677715200000,29.218],[1677801600000,29.722],[1678060800000,29.884],[1678147200000,30.05],[1678233600000,30.072],[1678320000000,29.94],[1678406400000,28.72],[1678665600000,28.082],[1678752000000,25.966],[1678838400000,23.78],[1678924800000,21.87],[1679011200000,20.718],[1679270400000,19.28],[1679356800000,19.238],[1679443200000,19.01],[1679529600000,18.76],[1679616000000,18.462],[1679875200000,18.148],[1679961600000,17.824],[1680048000000,17.884],[1680134400000,17.714],[1680220800000,17.894],[1680480000000,17.908],[1680566400000,17.792],[1680652800000,17.46],[1680739200000,17.312],[1681084800000,16.9],[1681171200000,16.528],[1681257600000,16.3],[1681344000000,16.45],[1681430400000,16.514],[1681689600000,16.896],[1681776000000,17.508],[1681862400000,18.162],[1681948800000,18.486],[1682035200000,19.084],[1682294400000,19.194],[1682380800000,19.21],[1682467200000,19.07],[1682553600000,18.902],[1682640000000,18.59],[1682899200000,18.572],[1682985600000,18.246],[1683072000000,18.258],[1683158400000,18.318],[1683244800000,18.498],[1683504000000,18.55],[1683590400000,18.958],[1683676800000,19.134],[1683763200000,19.248],[1683849600000,19.224],[1684108800000,19.708],[1684195200000,19.888],[1684281600000,20.166],[1684368000000,20.394],[1684454400000,20.714],[1684713600000,20.678],[1684800000000,20.8],[1684886400000,20.776],[1684972800000,20.768],[1685059200000,20.722],[1685404800000,20.49],[1685491200000,20.272],[1685577600000,20.11],[1685664000000,20.27],[1685923200000,20.378],[1686009600000,20.56],[1686096000000,20.764],[1686182400000,20.974],[1686268800000,20.912],[1686528000000,20.852],[1686614400000,20.978],[1686700800000,20.988],[1686787200000,21.076],[1686873600000,21],[1687219200000,21.096],[1687305600000,21.024],[1687392000000,21.014],[1687478400000,20.864],[1687737600000,20.856],[1687824000000,20.69],[1687910400000,20.376],[1687996800000,19.954],[1688083200000,19.522],[1688342400000,19.292],[1688515200000,19.128],[1688601600000,18.986],[1688688000000,19.14],[1688947200000,19.62],[1689033600000,19.954],[1689120000000,20.244],[1689206400000,20.688],[1689292800000,20.888],[1689552000000,20.858],[1689638400000,20.998],[1689724800000,20.992],[1689811200000,20.916],[1689897600000,21.294],[1690156800000,21.604],[1690243200000,21.944],[1690329600000,22.58],[1690416000000,22.944],[1690502400000,23.154],[1690761600000,23.434],[1690848000000,23.526],[1690934400000,23.416],[1691020800000,23.566],[1691107200000,23.522],[1691366400000,23.144],[1691452800000,22.96],[1691539200000,23.076],[1691625600000,23.346],[1691712000000,23.454],[1691971200000,23.748],[1692057600000,23.518],[1692144000000,22.59],[1692230400000,21.514],[1692316800000,20.53],[1692576000000,19.772],[1692662400000,19.522],[1692748800000,19.47],[1692835200000,19.328],[1692921600000,19.316],[1693180800000,19.266],[1693267200000,19.032],[1693353600000,19.016],[1693440000000,19.122],[1693526400000,19.354],[1693872000000,19.318],[1693958400000,19.594],[1694044800000,19.778],[1694131200000,19.752],[1694390400000,19.436],[1694476800000,19.384],[1694563200000,19.134],[1694649600000,18.978],[1694736000000,19.084],[1694995200000,19.198],[1695081600000,19.216],[1695168000000,19.232],[1695254400000,19.052],[1695340800000,18.6],[1695600000000,18.206],[1695686400000,17.728],[1695772800000,17.284],[1695859200000,16.89],[1695945600000,16.766],[1696204800000,16.53],[1696291200000,16.212],[1696377600000,15.804],[1696464000000,15.624],[1696550400000,15.344],[1696809600000,15.114],[1696896000000,15.036],[1696982400000,14.784],[1697068800000,14.204],[1697155200000,13.608],[1697414400000,13.104],[1697500800000,12.606],[1697587200000,12.212],[1697673600000,11.986],[1697760000000,11.82],[1698019200000,11.634],[1698105600000,11.52],[1698192000000,11.478],[1698278400000,11.54],[1698364800000,11.514],[1698624000000,11.552],[1698710400000,11.85],[1698796800000,12.392],[1698883200000,12.89],[1698969600000,13.734],[1699228800000,14.186],[1699315200000,14.39],[1699401600000,14.306],[1699488000000,13.758],[1699574400000,13.004],[1699833600000,12.658],[1699920000000,12.362],[1700006400000,12.004],[1700092800000,12.348],[1700179200000,12.83],[1700438400000,13.194],[1700524800000,13.378],[1700611200000,13.706],[1700784000000,13.844],[1701043200000,13.782],[1701129600000,13.848],[1701216000000,14.13],[1701302400000,14.302],[1701388800000,14.76],[1701648000000,15.316],[1701734400000,15.846],[1701820800000,16.246],[1701907200000,16.842],[1701993600000,17.104],[1702252800000,17.266],[1702339200000,17.326],[1702425600000,17.662],[1702512000000,18.03],[1702598400000,18.474],[1702857600000,19.01],[1702944000000,19.884],[1703030400000,20.4],[1703116800000,21.01],[1703203200000,21.784],[1703548800000,22.698],[1703635200000,23.358],[1703721600000,24.194],[1703808000000,24.686],[1704153600000,24.83],[1704240000000,24.56],[1704326400000,24.278],[1704412800000,23.876],[1704672000000,23.77],[1704758400000,23.876],[1704844800000,24.08],[1704931200000,24.202],[1705017600000,24.328],[1705363200000,24.268],[1705449600000,24.198],[1705536000000,24.032],[1705622400000,23.992],[1705881600000,24.09],[1705968000000,24.318],[1706054400000,24.042],[1706140800000,24.128],[1706227200000,24.41],[1706486400000,24.738],[1706572800000,24.756],[1706659200000,25.088],[1706745600000,25.32],[1706832000000,25.246],[1707091200000,25.024],[1707177600000,25.132],[1707264000000,25.34],[1707350400000,25.392],[1707436800000,25.644],[1707696000000,25.914],[1707782400000,25.754],[1707868800000,25.706],[1707955200000,25.742],[1708041600000,25.7],[1708387200000,21.784],[1708473600000,18.822],[1708560000000,15.56],[1708646400000,12.196],[1708905600000,8.886],[1708992000000,9.31],[1709078400000,9.006],[1709164800000,8.872],[1709251200000,8.924],[1709510400000,8.774],[1709596800000,8.712],[1709683200000,8.808],[1709769600000,8.95],[1709856000000,8.97],[1710115200000,8.856],[1710201600000,8.714],[1710288000000,8.602],[1710374400000,8.428],[1710460800000,8.306],[1710720000000,8.352],[1710806400000,8.486],[1710892800000,8.506],[1710979200000,8.526],[1711065600000,8.498],[1711324800000,8.486],[1711411200000,8.438],[1711497600000,8.488],[1711584000000,8.582],[1711929600000,8.606],[1712016000000,8.594],[1712102400000,8.586],[1712188800000,8.402],[1712275200000,8.186],[1712534400000,8.16],[1712620800000,8.206],[1712707200000,8.338],[1712793600000,8.612],[1712880000000,8.87],[1713139200000,8.914],[1713225600000,8.852],[1713312000000,8.656],[1713398400000,8.366],[1713484800000,8.118],[1713744000000,7.982],[1713830400000,7.956],[1713916800000,7.928],[1714003200000,7.902],[1714089600000,7.932],[1714348800000,7.936],[1714435200000,7.876],[1714521600000,7.932],[1714608000000,7.998],[1714694400000,8.044],[1714953600000,8.124],[1715040000000,8.2],[1715126400000,8.16],[1715212800000,7.466],[1715299200000,6.666],[1715558400000,5.89],[1715644800000,5.074],[1715731200000,4.328],[1715817600000,4.224],[1715904000000,4.166],[1716163200000,4.086],[1716249600000,4.204],[1716336000000,4.28],[1716422400000,4.35],[1716508800000,4.378],[1716854400000,4.394],[1716940800000,4.266],[1717027200000,4.15],[1717113600000,4.054],[1717372800000,4.014],[1717459200000,3.986],[1717545600000,4.03],[1717632000000,4.026],[1717718400000,3.992],[1717977600000,3.96],[1718064000000,3.91],[1718150400000,3.786],[1718236800000,3.676],[1718323200000,3.572],[1718582400000,3.47],[1718668800000,3.37],[1718841600000,3.278],[1718928000000,3.21],[1719187200000,3.194],[1719273600000,3.148],[1719360000000,3.12],[1719446400000,3.08],[1719532800000,3.062],[1719792000000,2.99],[1719878400000,2.932],[1719964800000,2.866],[1720137600000,2.848],[1720396800000,2.826],[1720483200000,2.894],[1720569600000,3.008],[1720656000000,3.16],[1720742400000,3.286],[1721001600000,3.412],[1721088000000,3.518],[1721174400000,3.574],[1721260800000,3.564],[1721347200000,3.536],[1721606400000,3.448],[1721692800000,3.308],[1721779200000,3.212],[1721865600000,3.15],[1721952000000,3.16],[1722211200000,3.186],[1722297600000,3.188],[1722384000000,3.184],[1722470400000,3.184],[1722556800000,3.108],[1722816000000,2.998],[1722902400000,2.914],[1722988800000,2.768],[1723075200000,2.616],[1723161600000,2.478],[1723420800000,2.426],[1723507200000,2.392],[1723593600000,2.338],[1723680000000,2.318],[1723766400000,2.302],[1724025600000,2.276],[1724112000000,2.276],[1724198400000,2.352],[1724284800000,2.36],[1724371200000,2.388],[1724630400000,2.412],[1724716800000,2.382],[1724803200000,2.332],[1724889600000,2.306],[1724976000000,2.252],[1725321600000,2.168],[1725408000000,2.112],[1725494400000,2.044],[1725580800000,1.976],[1725840000000,1.966],[1725926400000,1.96],[1726012800000,1.938],[1726099200000,1.938],[1726185600000,1.962],[1726444800000,1.936],[1726531200000,1.918],[1726617600000,1.896],[1726704000000,1.896],[1726790400000,1.864],[1727049600000,1.84],[1727136000000,1.812],[1727222400000,1.8],[1727308800000,1.788],[1727395200000,1.822],[1727654400000,1.872],[1727740800000,1.89],[1727827200000,1.988],[1727913600000,2.012],[1728000000000,2.02],[1728259200000,1.994],[1728345600000,2],[1728432000000,1.924],[1728518400000,1.86],[1728604800000,1.824],[1728864000000,1.834],[1728950400000,1.82],[1729036800000,1.796],[1729123200000,1.8],[1729209600000,1.794],[1729468800000,1.738],[1729555200000,1.734],[1729641600000,1.728],[1729728000000,1.744],[1729814400000,1.764],[1730073600000,1.82],[1730160000000,1.862],[1730246400000,1.958],[1730332800000,2.028],[1730419200000,2.096],[1730678400000,2.164],[1730764800000,2.254],[1730851200000,2.358],[1730937600000,2.554],[1731024000000,2.686],[1731283200000,2.582],[1731369600000,2.44],[1731456000000,2.21],[1731542400000,1.846],[1731628800000,1.49],[1731888000000,1.36],[1731974400000,1.226],[1732060800000,1.126],[1732147200000,1.08],[1732233600000,1.074],[1732492800000,1.078],[1732579200000,1.088],[1732665600000,1.12],[1732838400000,1.162],[1733097600000,1.178],[1733184000000,1.194],[1733270400000,1.182],[1733356800000,1.144],[1733443200000,1.104],[1733702400000,1.106],[1733788800000,1.084],[1733875200000,1.09],[1733961600000,1.088],[1734048000000,1.058],[1734307200000,1],[1734393600000,0.95],[1734480000000,0.896],[1734566400000,0.852],[1734652800000,0.836],[1734912000000,1.008],[1734998400000,1.186],[1735171200000,1.384],[1735257600000,1.56],[1735516800000,1.718],[1735603200000,1.686],[1735776000000,1.666],[1735862400000,1.638],[1736121600000,1.644],[1736208000000,1.64],[1736294400000,1.614],[1736467200000,1.552],[1736726400000,1.46],[1736812800000,1.336],[1736899200000,1.256],[1736985600000,1.204],[1737072000000,1.18],[1737417600000,1.178],[1737504000000,1.202],[1737590400000,1.2],[1737676800000,1.198],[1737936000000,1.19],[1738022400000,1.186],[1738108800000,1.176],[1738195200000,1.166],[1738281600000,1.158],[1738540800000,1.154],[1738627200000,1.14],[1738713600000,1.148],[1738800000000,1.156],[1738886400000,1.16],[1739145600000,1.162],[1739232000000,1.174],[1739318400000,1.164],[1739404800000,1.166],[1739491200000,1.174],[1739836800000,1.184],[1739923200000,1.19],[1740009600000,1.21],[1740096000000,1.222],[1740355200000,1.218],[1740441600000,1.208],[1740528000000,1.202],[1740614400000,1.168],[1740700800000,1.146],[1740960000000,1.12],[1741046400000,1.11],[1741132800000,1.102],[1741219200000,1.108],[1741305600000,1.106],[1741564800000,1.11],[1741651200000,1.118],[1741737600000,1.142],[1742515200000,1.18],[1742774400000,1.26],[1742860800000,1.358],[1742947200000,1.42],[1743033600000,1.454],[1743120000000,1.436],[1743379200000,1.374],[1743465600000,1.296],[1743552000000,1.238],[1743638400000,1.176],[1743724800000,1.144],[1743984000000,1.11],[1744070400000,1.058],[1744156800000,1.004],[1744243200000,0.952],[1744329600000,0.912],[1744588800000,0.888],[1744675200000,0.878],[1744761600000,0.86],[1744848000000,0.848],[1745193600000,0.832],[1745280000000,0.81],[1745366400000,0.81],[1745452800000,0.824],[1745539200000,0.842],[1745798400000,0.87],[1745884800000,0.888],[1745971200000,0.902],[1746057600000,0.912],[1746144000000,0.93],[1746403200000,0.928],[1746489600000,0.908],[1746576000000,0.882],[1746662400000,0.858],[1746748800000,0.814],[1747008000000,0.808],[1747094400000,0.796],[1747180800000,0.786],[1747267200000,0.788],[1747353600000,0.806],[1747612800000,0.824],[1747699200000,0.866],[1747785600000,0.894],[1747872000000,0.904],[1747958400000,0.982],[1748304000000,0.984],[1748390400000,0.986],[1748476800000,0.994],[1748563200000,1],[1748822400000,0.942],[1748908800000,0.944],[1748995200000,0.954],[1749081600000,0.972],[1749168000000,1.028],[1749427200000,1.08],[1749513600000,1.12],[1749600000000,1.136],[1749686400000,1.15],[1749772800000,1.124],[1750032000000,1.09],[1750118400000,2.42],[1750204800000,3.684]],"move25":[[1646352000000,20.6],[1646611200000,20.5716],[1646697600000,20.4792],[1646784000000,20.4724],[1646870400000,20.5908],[1646956800000,20.7704],[1647216000000,20.8464],[1647302400000,20.8392],[1647388800000,20.8624],[1647475200000,20.8236],[1647561600000,20.824],[1647820800000,20.7864],[1647907200000,20.8612],[1647993600000,20.8492],[1648080000000,20.9072],[1648166400000,20.966],[1648425600000,21.0488],[1648512000000,21.1792],[1648598400000,21.37],[1648684800000,21.4828],[1648771200000,21.6332],[1649030400000,21.7768],[1649116800000,21.9056],[1649203200000,22.0236],[1649289600000,22.1808],[1649376000000,22.3676],[1649635200000,22.4812],[1649721600000,22.5572],[1649808000000,22.558],[1649894400000,22.4328],[1650240000000,22.2728],[1650326400000,22.2108],[1650412800000,22.1636],[1650499200000,22.0444],[1650585600000,21.8752],[1650844800000,21.724],[1650931200000,21.5748],[1651017600000,21.2636],[1651104000000,21.002],[1651190400000,20.6708],[1651449600000,20.3936],[1651536000000,20.1236],[1651622400000,19.8108],[1651708800000,19.4724],[1651795200000,19.0652],[1652054400000,18.562],[1652140800000,18.0616],[1652227200000,17.5668],[1652313600000,17.114],[1652400000000,16.7608],[1652659200000,16.368],[1652745600000,16.0832],[1652832000000,15.772],[1652918400000,15.4236],[1653004800000,15.1288],[1653264000000,14.8316],[1653350400000,14.5272],[1653436800000,14.268],[1653523200000,14.046],[1653609600000,13.898],[1653955200000,13.7336],[1654041600000,13.5972],[1654128000000,13.5564],[1654214400000,13.5276],[1654473600000,13.5412],[1654560000000,13.6096],[1654646400000,13.6788],[1654732800000,13.7132],[1654819200000,13.8004],[1655078400000,13.8956],[1655164800000,14.0808],[1655251200000,14.2624],[1655337600000,14.4004],[1655424000000,14.5804],[1655769600000,14.6988],[1655856000000,14.8576],[1655942400000,15.0356],[1656028800000,15.266],[1656288000000,15.488],[1656374400000,15.6712],[1656460800000,15.9016],[1656547200000,16.1316],[1656633600000,16.3088],[1656979200000,16.5412],[1657065600000,16.7252],[1657152000000,16.9704],[1657238400000,17.2444],[1657497600000,17.4596],[1657584000000,17.66],[1657670400000,17.8624],[1657756800000,17.9892],[1657843200000,18.1468],[1658102400000,18.356],[1658188800000,18.6256],[1658275200000,18.9804],[1658361600000,19.3008],[1658448000000,19.5356],[1658707200000,19.806],[1658793600000,19.9932],[1658880000000,20.1684],[1658966400000,20.2088],[1659052800000,20.1728],[1659312000000,20.1236],[1659398400000,20.1164],[1659484800000,20.1404],[1659571200000,20.2212],[1659657600000,20.3476],[1659916800000,20.492],[1660003200000,20.624],[1660089600000,20.8024],[1660176000000,20.9428],[1660262400000,21.2424],[1660521600000,21.6184],[1660608000000,21.974],[1660694400000,22.2876],[1660780800000,22.5932],[1660867200000,22.8252],[1661126400000,23.034],[1661212800000,23.1992],[1661299200000,23.4512],[1661385600000,23.7536],[1661472000000,24.0208],[1661731200000,24.2864],[1661817600000,24.4912],[1661904000000,24.6896],[1661990400000,25.0236],[1662076800000,25.3404],[1662422400000,25.5424],[1662508800000,25.812],[1662595200000,26.102],[1662681600000,26.3356],[1662940800000,26.5408],[1663027200000,26.6876],[1663113600000,26.8644],[1663200000000,26.98],[1663286400000,26.9864],[1663545600000,26.8312],[1663632000000,26.6292],[1663718400000,26.408],[1663804800000,26.1968],[1663891200000,25.9972],[1664150400000,25.8568],[1664236800000,25.7636],[1664323200000,25.7048],[1664409600000,25.4852],[1664496000000,25.2292],[1664755200000,25.0364],[1664841600000,24.9],[1664928000000,24.8108],[1665014400000,24.72],[1665100800000,24.5388],[1665360000000,24.388],[1665446400000,24.3532],[1665532800000,24.2316],[1665619200000,24.0904],[1665705600000,23.8788],[1665964800000,23.7008],[1666051200000,23.6036],[1666137600000,23.3456],[1666224000000,23.0968],[1666310400000,22.9684],[1666569600000,22.8556],[1666656000000,22.76],[1666742400000,22.7292],[1666828800000,22.688],[1666915200000,22.7184],[1667174400000,22.664],[1667260800000,22.6044],[1667347200000,22.4776],[1667433600000,22.3704],[1667520000000,22.226],[1667779200000,22.0632],[1667865600000,21.818],[1667952000000,21.5456],[1668038400000,21.4472],[1668124800000,21.512],[1668384000000,21.5192],[1668470400000,21.5764],[1668556800000,21.552],[1668643200000,21.5108],[1668729600000,21.4044],[1668988800000,21.2504],[1669075200000,21.0688],[1669161600000,20.9624],[1669334400000,20.8772],[1669593600000,20.72],[1669680000000,20.5488],[1669766400000,20.3856],[1669852800000,20.1752],[1669939200000,19.9968],[1670198400000,19.7196],[1670284800000,19.498],[1670371200000,19.2704],[1670457600000,19.0596],[1670544000000,18.8944],[1670803200000,18.7756],[1670889600000,18.7472],[1670976000000,18.7432],[1671062400000,18.762],[1671148800000,18.6048],[1671408000000,18.3304],[1671494400000,18.1188],[1671580800000,17.898],[1671667200000,17.7736],[1671753600000,17.6076],[1672099200000,17.5572],[1672185600000,17.5444],[1672272000000,17.5748],[1672358400000,17.6532],[1672704000000,17.6704],[1672790400000,17.8512],[1672876800000,18.0748],[1672963200000,18.2932],[1673222400000,18.4392],[1673308800000,18.6236],[1673395200000,18.9676],[1673481600000,19.38],[1673568000000,19.7616],[1673913600000,20.172],[1674000000000,20.5288],[1674086400000,20.908],[1674172800000,21.2924],[1674432000000,21.6888],[1674518400000,22.1144],[1674604800000,22.5108],[1674691200000,22.9164],[1674777600000,23.3364],[1675036800000,23.6928],[1675123200000,24.11],[1675209600000,24.5924],[1675296000000,25.044],[1675382400000,25.4492],[1675641600000,25.772],[1675728000000,26.1124],[1675814400000,26.4488],[1675900800000,26.6416],[1675987200000,26.8156],[1676246400000,26.9772],[1676332800000,27.2456],[1676419200000,27.5028],[1676505600000,27.6032],[1676592000000,27.7228],[1676937600000,27.8308],[1677024000000,27.9236],[1677110400000,28.0456],[1677196800000,28.0984],[1677456000000,28.1308],[1677542400000,28.1776],[1677628800000,28.2312],[1677715200000,28.2928],[1677801600000,28.4268],[1678060800000,28.5004],[1678147200000,28.6332],[1678233600000,28.6704],[1678320000000,28.6552],[1678406400000,28.5128],[1678665600000,28.4552],[1678752000000,28.1548],[1678838400000,27.7844],[1678924800000,27.4752],[1679011200000,27.164],[1679270400000,26.8604],[1679356800000,26.5528],[1679443200000,26.154],[1679529600000,25.73],[1679616000000,25.3224],[1679875200000,24.8532],[1679961600000,24.408],[1680048000000,23.974],[1680134400000,23.5004],[1680220800000,23.1032],[1680480000000,22.6604],[1680566400000,22.174],[1680652800000,21.6412],[1680739200000,21.1192],[1681084800000,20.5388],[1681171200000,19.9892],[1681257600000,19.424],[1681344000000,18.9168],[1681430400000,18.434],[1681689600000,18.174],[1681776000000,17.8744],[1681862400000,17.8632],[1681948800000,17.858],[1682035200000,17.8768],[1682294400000,17.8692],[1682380800000,17.8604],[1682467200000,17.8296],[1682553600000,17.8364],[1682640000000,17.8428],[1682899200000,17.8912],[1682985600000,17.88],[1683072000000,17.9164],[1683158400000,17.9232],[1683244800000,17.9996],[1683504000000,18.0224],[1683590400000,18.09],[1683676800000,18.1848],[1683763200000,18.2808],[1683849600000,18.382],[1684108800000,18.584],[1684195200000,18.762],[1684281600000,18.958],[1684368000000,19.0696],[1684454400000,19.222],[1684713600000,19.3404],[1684800000000,19.4204],[1684886400000,19.4808],[1684972800000,19.526],[1685059200000,19.5496],[1685404800000,19.5996],[1685491200000,19.6328],[1685577600000,19.6888],[1685664000000,19.7996],[1685923200000,19.9072],[1686009600000,19.9972],[1686096000000,20.1364],[1686182400000,20.232],[1686268800000,20.3184],[1686528000000,20.378],[1686614400000,20.4828],[1686700800000,20.5424],[1686787200000,20.6204],[1686873600000,20.6688],[1687219200000,20.7524],[1687305600000,20.746],[1687392000000,20.7676],[1687478400000,20.76],[1687737600000,20.7612],[1687824000000,20.7476],[1687910400000,20.6856],[1687996800000,20.5984],[1688083200000,20.5092],[1688342400000,20.466],[1688515200000,20.4288],[1688601600000,20.3848],[1688688000000,20.372],[1688947200000,20.4112],[1689033600000,20.4028],[1689120000000,20.402],[1689206400000,20.4104],[1689292800000,20.3968],[1689552000000,20.388],[1689638400000,20.42],[1689724800000,20.43],[1689811200000,20.398],[1689897600000,20.458],[1690156800000,20.4936],[1690243200000,20.6088],[1690329600000,20.7268],[1690416000000,20.782],[1690502400000,20.886],[1690761600000,21.0076],[1690848000000,21.1428],[1690934400000,21.272],[1691020800000,21.42],[1691107200000,21.5996],[1691366400000,21.732],[1691452800000,21.8764],[1691539200000,22.0616],[1691625600000,22.292],[1691712000000,22.4624],[1691971200000,22.5576],[1692057600000,22.5892],[1692144000000,22.5308],[1692230400000,22.4572],[1692316800000,22.3908],[1692576000000,22.3404],[1692662400000,22.294],[1692748800000,22.2264],[1692835200000,22.1396],[1692921600000,21.9952],[1693180800000,21.8728],[1693267200000,21.7116],[1693353600000,21.5136],[1693440000000,21.3752],[1693526400000,21.2352],[1693872000000,21.0496],[1693958400000,20.9252],[1694044800000,20.786],[1694131200000,20.6124],[1694390400000,20.418],[1694476800000,20.2976],[1694563200000,20.16],[1694649600000,19.9664],[1694736000000,19.76],[1694995200000,19.5668],[1695081600000,19.3912],[1695168000000,19.3028],[1695254400000,19.2588],[1695340800000,19.1772],[1695600000000,19.102],[1695686400000,18.9824],[1695772800000,18.8552],[1695859200000,18.7428],[1695945600000,18.6648],[1696204800000,18.5448],[1696291200000,18.3716],[1696377600000,18.2096],[1696464000000,18.0644],[1696550400000,17.9092],[1696809600000,17.6968],[1696896000000,17.5152],[1696982400000,17.2476],[1697068800000,16.9496],[1697155200000,16.6804],[1697414400000,16.4304],[1697500800000,16.1596],[1697587200000,15.8632],[1697673600000,15.5512],[1697760000000,15.2276],[1698019200000,14.9176],[1698105600000,14.6204],[1698192000000,14.3124],[1698278400000,14.0488],[1698364800000,13.8104],[1698624000000,13.5868],[1698710400000,13.4448],[1698796800000,13.334],[1698883200000,13.2488],[1698969600000,13.204],[1699228800000,13.118],[1699315200000,13.0804],[1699401600000,13.0344],[1699488000000,12.8756],[1699574400000,12.736],[1699833600000,12.6268],[1699920000000,12.5456],[1700006400000,12.4784],[1700092800000,12.5044],[1700179200000,12.5804],[1700438400000,12.6448],[1700524800000,12.7],[1700611200000,12.7772],[1700784000000,12.876],[1701043200000,12.9728],[1701129600000,13.0876],[1701216000000,13.222],[1701302400000,13.342],[1701388800000,13.52],[1701648000000,13.7332],[1701734400000,13.9464],[1701820800000,14.1012],[1701907200000,14.232],[1701993600000,14.3628],[1702252800000,14.4396],[1702339200000,14.5744],[1702425600000,14.7556],[1702512000000,14.9768],[1702598400000,15.306],[1702857600000,15.6408],[1702944000000,16.0196],[1703030400000,16.3632],[1703116800000,16.778],[1703203200000,17.1932],[1703548800000,17.6144],[1703635200000,18.0524],[1703721600000,18.5264],[1703808000000,18.974],[1704153600000,19.3904],[1704240000000,19.77],[1704326400000,20.1384],[1704412800000,20.4756],[1704672000000,20.8676],[1704758400000,21.2136],[1704844800000,21.5228],[1704931200000,21.8096],[1705017600000,22.092],[1705363200000,22.3528],[1705449600000,22.6324],[1705536000000,22.876],[1705622400000,23.1428],[1705881600000,23.3776],[1705968000000,23.6104],[1706054400000,23.746],[1706140800000,23.8996],[1706227200000,24.048],[1706486400000,24.2452],[1706572800000,24.3596],[1706659200000,24.4068],[1706745600000,24.424],[1706832000000,24.4256],[1707091200000,24.4112],[1707177600000,24.4488],[1707264000000,24.5088],[1707350400000,24.5904],[1707436800000,24.6988],[1707696000000,24.8188],[1707782400000,24.8456],[1707868800000,24.8748],[1707955200000,24.9228],[1708041600000,24.9984],[1708387200000,24.31],[1708473600000,23.7564],[1708560000000,23.1472],[1708646400000,22.5556],[1708905600000,21.9772],[1708992000000,21.354],[1709078400000,20.694],[1709164800000,20.1132],[1709251200000,19.5148],[1709510400000,18.85],[1709596800000,18.1488],[1709683200000,17.5044],[1709769600000,16.8856],[1709856000000,16.2448],[1710115200000,15.572],[1710201600000,14.8868],[1710288000000,14.1984],[1710374400000,13.5032],[1710460800000,12.8276],[1710720000000,12.1136],[1710806400000,11.4012],[1710892800000,10.7488],[1710979200000,10.0672],[1711065600000,9.3788],[1711324800000,8.6708],[1711411200000,8.732],[1711497600000,8.682],[1711584000000,8.6716],[1711929600000,8.6608],[1712016000000,8.6124],[1712102400000,8.5872],[1712188800000,8.5612],[1712275200000,8.5344],[1712534400000,8.508],[1712620800000,8.4988],[1712707200000,8.5124],[1712793600000,8.522],[1712880000000,8.5184],[1713139200000,8.4968],[1713225600000,8.498],[1713312000000,8.5008],[1713398400000,8.4748],[1713484800000,8.4564],[1713744000000,8.432],[1713830400000,8.4188],[1713916800000,8.3892],[1714003200000,8.354],[1714089600000,8.3376],[1714348800000,8.3196],[1714435200000,8.2968],[1714521600000,8.288],[1714608000000,8.256],[1714694400000,8.23],[1714953600000,8.2232],[1715040000000,8.218],[1715126400000,8.2028],[1715212800000,8.0688],[1715299200000,7.926],[1715558400000,7.7692],[1715644800000,7.5916],[1715731200000,7.4008],[1715817600000,7.1912],[1715904000000,6.9852],[1716163200000,6.8036],[1716249600000,6.662],[1716336000000,6.5256],[1716422400000,6.388],[1716508800000,6.2372],[1716854400000,6.086],[1716940800000,5.924],[1717027200000,5.77],[1717113600000,5.6184],[1717372800000,5.4536],[1717459200000,5.296],[1717545600000,5.1548],[1717632000000,4.9888],[1717718400000,4.8172],[1717977600000,4.6368],[1718064000000,4.4532],[1718150400000,4.272],[1718236800000,4.092],[1718323200000,4.0384],[1718582400000,3.9976],[1718668800000,3.9492],[1718841600000,3.9128],[1718928000000,3.8684],[1719187200000,3.8324],[1719273600000,3.794],[1719360000000,3.756],[1719446400000,3.688],[1719532800000,3.6248],[1719792000000,3.5604],[1719878400000,3.5048],[1719964800000,3.4504],[1720137600000,3.4044],[1720396800000,3.36],[1720483200000,3.3284],[1720569600000,3.3036],[1720656000000,3.2852],[1720742400000,3.2556],[1721001600000,3.2372],[1721088000000,3.2336],[1721174400000,3.2264],[1721260800000,3.216],[1721347200000,3.2056],[1721606400000,3.1916],[1721692800000,3.1808],[1721779200000,3.1748],[1721865600000,3.172],[1721952000000,3.182],[1722211200000,3.1868],[1722297600000,3.1796],[1722384000000,3.182],[1722470400000,3.1848],[1722556800000,3.1876],[1722816000000,3.174],[1722902400000,3.1644],[1722988800000,3.1492],[1723075200000,3.1348],[1723161600000,3.1136],[1723420800000,3.094],[1723507200000,3.064],[1723593600000,3.0152],[1723680000000,2.9664],[1723766400000,2.9168],[1724025600000,2.8668],[1724112000000,2.8156],[1724198400000,2.7708],[1724284800000,2.7256],[1724371200000,2.6872],[1724630400000,2.6596],[1724716800000,2.6304],[1724803200000,2.5948],[1724889600000,2.5568],[1724976000000,2.5056],[1725321600000,2.456],[1725408000000,2.4152],[1725494400000,2.3668],[1725580800000,2.3152],[1725840000000,2.2772],[1725926400000,2.2484],[1726012800000,2.22],[1726099200000,2.2008],[1726185600000,2.1844],[1726444800000,2.1688],[1726531200000,2.1468],[1726617600000,2.1208],[1726704000000,2.1124],[1726790400000,2.0936],[1727049600000,2.0764],[1727136000000,2.054],[1727222400000,2.0256],[1727308800000,1.9996],[1727395200000,1.986],[1727654400000,1.9732],[1727740800000,1.9496],[1727827200000,1.9468],[1727913600000,1.9356],[1728000000000,1.9288],[1728259200000,1.9216],[1728345600000,1.916],[1728432000000,1.9092],[1728518400000,1.8988],[1728604800000,1.8984],[1728864000000,1.8952],[1728950400000,1.888],[1729036800000,1.8808],[1729123200000,1.8712],[1729209600000,1.8648],[1729468800000,1.8556],[1729555200000,1.8512],[1729641600000,1.8472],[1729728000000,1.8408],[1729814400000,1.8448],[1730073600000,1.8516],[1730160000000,1.8612],[1730246400000,1.8788],[1730332800000,1.8888],[1730419200000,1.8996],[1730678400000,1.91],[1730764800000,1.934],[1730851200000,1.9528],[1730937600000,1.9972],[1731024000000,2.0328],[1731283200000,2.0276],[1731369600000,2.022],[1731456000000,2.01],[1731542400000,1.9944],[1731628800000,1.966],[1731888000000,1.9328],[1731974400000,1.9032],[1732060800000,1.876],[1732147200000,1.8504],[1732233600000,1.822],[1732492800000,1.8008],[1732579200000,1.774],[1732665600000,1.7544],[1732838400000,1.734],[1733097600000,1.7048],[1733184000000,1.6756],[1733270400000,1.638],[1733356800000,1.5916],[1733443200000,1.5492],[1733702400000,1.5068],[1733788800000,1.4596],[1733875200000,1.4052],[1733961600000,1.3376],[1734048000000,1.25],[1734307200000,1.1696],[1734393600000,1.1332],[1734480000000,1.0964],[1734566400000,1.066],[1734652800000,1.048],[1734912000000,1.0732],[1734998400000,1.0984],[1735171200000,1.128],[1735257600000,1.1528],[1735516800000,1.1756],[1735603200000,1.1956],[1735776000000,1.216],[1735862400000,1.238],[1736121600000,1.2576],[1736208000000,1.2712],[1736294400000,1.2828],[1736467200000,1.2876],[1736726400000,1.2936],[1736812800000,1.296],[1736899200000,1.3016],[1736985600000,1.3024],[1737072000000,1.3068],[1737417600000,1.3112],[1737504000000,1.3188],[1737590400000,1.33],[1737676800000,1.342],[1737936000000,1.3548],[1738022400000,1.3692],[1738108800000,1.3836],[1738195200000,1.396],[1738281600000,1.372],[1738540800000,1.3484],[1738627200000,1.3204],[1738713600000,1.3012],[1738800000000,1.2836],[1738886400000,1.2668],[1739145600000,1.2476],[1739232000000,1.2276],[1739318400000,1.2052],[1739404800000,1.1888],[1739491200000,1.1788],[1739836800000,1.174],[1739923200000,1.1736],[1740009600000,1.18],[1740096000000,1.182],[1740355200000,1.1816],[1740441600000,1.1796],[1740528000000,1.1784],[1740614400000,1.1732],[1740700800000,1.1712],[1740960000000,1.166],[1741046400000,1.1636],[1741132800000,1.1616],[1741219200000,1.1596],[1741305600000,1.1592],[1741564800000,1.1564],[1741651200000,1.1564],[1741737600000,1.162],[1742515200000,1.166],[1742774400000,1.18],[1742860800000,1.196],[1742947200000,1.208],[1743033600000,1.218],[1743120000000,1.2204],[1743379200000,1.2216],[1743465600000,1.2204],[1743552000000,1.2188],[1743638400000,1.2152],[1743724800000,1.2072],[1743984000000,1.1992],[1744070400000,1.1884],[1744156800000,1.178],[1744243200000,1.1652],[1744329600000,1.156],[1744588800000,1.1476],[1744675200000,1.14],[1744761600000,1.128],[1744848000000,1.1144],[1745193600000,1.1008],[1745280000000,1.0884],[1745366400000,1.08],[1745452800000,1.0692],[1745539200000,1.0544],[1745798400000,1.0388],[1745884800000,1.014],[1745971200000,0.9888],[1746057600000,0.9676],[1746144000000,0.9496],[1746403200000,0.9372],[1746489600000,0.9208],[1746576000000,0.906],[1746662400000,0.8916],[1746748800000,0.8772],[1747008000000,0.87],[1747094400000,0.858],[1747180800000,0.8516],[1747267200000,0.8484],[1747353600000,0.848],[1747612800000,0.8524],[1747699200000,0.8536],[1747785600000,0.8548],[1747872000000,0.8572],[1747958400000,0.8748],[1748304000000,0.8828],[1748390400000,0.8888],[1748476800000,0.8916],[1748563200000,0.8924],[1748822400000,0.8948],[1748908800000,0.8976],[1748995200000,0.902],[1749081600000,0.9056],[1749168000000,0.9156],[1749427200000,0.9248],[1749513600000,0.936],[1749600000000,0.9476],[1749686400000,0.9592],[1749772800000,0.9688],[1750032000000,0.98],[1750118400000,1.2584],[1750204800000,1.5252]]};var kabukaUsChartTodayDatas = {"RAPT":[[1750239060000,7.26],[1750239300000,7.12],[1750239600000,7.13],[1750239780000,7.12],[1750240200000,7.19],[1750240500000,7.16],[1750240740000,7.16],[1750240980000,7.14],[1750241460000,7.3],[1750242000000,7.6],[1750242600000,7.7],[1750242840000,7.79],[1750243200000,7.73],[1750243500000,7.69],[1750244280000,7.74],[1750245960000,7.42],[1750246740000,7.46],[1750247700000,7.64],[1750247940000,7.58],[1750248480000,7.53],[1750248960000,7.39],[1750249260000,7.34],[1750251060000,7.37],[1750251180000,7.41],[1750251600000,7.43],[1750251900000,7.47],[1750251960000,7.46],[1750252260000,7.4],[1750252680000,7.4],[1750252860000,7.39],[1750253400000,7.38],[1750253580000,7.38],[1750253820000,7.36],[1750255140000,7.39],[1750255500000,7.45],[1750255980000,7.42],[1750257000000,7.42],[1750257300000,7.41],[1750257480000,7.51],[1750257900000,7.57],[1750258200000,7.57],[1750258500000,7.53],[1750258800000,7.54],[1750259100000,7.52],[1750259400000,7.54],[1750259640000,7.5],[1750260000000,7.53],[1750260600000,7.54],[1750261260000,7.49],[1750261380000,7.49],[1750261620000,7.49],[1750261920000,7.43],[1750262400000,7.42]],"USDJPY=X":[[1750276800000,144.855],[1750277100000,144.804],[1750277400000,144.901],[1750277700000,144.928],[1750278000000,144.898],[1750278300000,144.958],[1750278600000,144.983],[1750278900000,144.96],[1750279200000,144.968],[1750279500000,144.961],[1750279800000,145.021],[1750280100000,145.044],[1750280400000,145.148],[1750280700000,145.097],[1750281000000,145.096],[1750281300000,145.082],[1750281600000,145.135],[1750281900000,145.143],[1750282200000,145.164],[1750282500000,145.167],[1750282800000,145.141],[1750283100000,145.174],[1750283400000,145.186],[1750283700000,145.195],[1750284000000,145.176],[1750284300000,145.187],[1750284600000,145.206],[1750284900000,145.164],[1750285200000,145.163],[1750285500000,145.162],[1750285800000,145.104],[1750286100000,145.101],[1750286400000,145.075],[1750286700000,145.091],[1750287000000,145.102],[1750287300000,145.056],[1750287600000,145.072],[1750287900000,145.051],[1750288200000,145.039],[1750288500000,145.045],[1750288800000,145.042],[1750289100000,145.037],[1750289400000,145.043],[1750289700000,145.087],[1750290000000,145.081],[1750290300000,145.082],[1750290600000,145.073],[1750290900000,145.051],[1750291200000,145.045],[1750291500000,145.076],[1750291800000,145.089],[1750292100000,145.101],[1750292400000,145.142],[1750292700000,145.111],[1750293000000,145.137],[1750293300000,145.126],[1750293600000,145.138],[1750293900000,145.153],[1750294200000,145.227],[1750294500000,145.224],[1750294800000,145.124],[1750295100000,145.195],[1750295400000,145.203],[1750295700000,145.198],[1750296000000,145.251],[1750296300000,145.194],[1750296600000,145.261],[1750296900000,145.325],[1750297200000,145.295],[1750297500000,145.255],[1750297800000,145.257],[1750298100000,145.274],[1750298400000,145.262],[1750298700000,145.319],[1750299000000,145.309],[1750299300000,145.33],[1750299600000,145.329],[1750299900000,145.331],[1750300200000,145.301],[1750300500000,145.31],[1750300800000,145.341],[1750301100000,145.343],[1750301400000,145.299],[1750301700000,145.334],[1750302000000,145.373],[1750302300000,145.341],[1750302600000,145.366],[1750302900000,145.338],[1750303200000,145.312],[1750303500000,145.303],[1750303800000,145.31],[1750304100000,145.353]]};